NATIONWIDE HIGHMARK VALUE FUND CLASS C (NWGUX) Exchange: NMFQS
Data as of Aug. 22, 2025
$11.79 ($0.00) 0.00%
NATIONWIDE HIGHMARK VALUE FUND CLASS C - Daily Information
Click for more stock information on NATIONWIDE HIGHMARK VALUE FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.79 |
| Previous Close | $11.79 |
| High | $11.79 |
| Low | $11.79 |
| Adjusted Open | $11.79 |
| Previous Adjusted Close | $11.79 |
| Adjusted High | $11.79 |
| Adjusted Low | $11.79 |
Invest in NATIONWIDE HIGHMARK VALUE FUND CLASS C (NWGUX)
Historical Stock Data for NATIONWIDE HIGHMARK VALUE FUND CLASS C (NWGUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-15 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2015-10-14 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2015-10-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2015-10-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2015-10-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2015-10-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2015-10-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2015-10-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-10-05 | $12.58 | $12.58 | $12.58 | $12.58 | $11.65 | 0 |
| 2015-10-02 | $12.36 | $12.36 | $12.36 | $12.36 | $11.45 | 0 |
| 2015-10-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.30 | 0 |
| 2015-09-30 | $12.18 | $12.18 | $12.18 | $12.18 | $11.28 | 0 |
| 2015-09-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.08 | 0 |
| 2015-09-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.06 | 0 |
| 2015-09-25 | $12.23 | $12.23 | $12.23 | $12.23 | $11.33 | 0 |
| 2015-09-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.30 | 0 |
| 2015-09-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.35 | 0 |
| 2015-09-22 | $12.31 | $12.31 | $12.31 | $12.31 | $11.40 | 0 |
| 2015-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.58 | 0 |
| 2015-09-18 | $12.46 | $12.46 | $12.46 | $12.46 | $11.54 | 0 |
| 2015-09-17 | $12.71 | $12.71 | $12.71 | $12.71 | $11.77 | 0 |
| 2015-09-16 | $12.77 | $12.77 | $12.77 | $12.77 | $11.83 | 0 |
| 2015-09-15 | $12.64 | $12.64 | $12.64 | $12.64 | $11.71 | 0 |
| 2015-09-14 | $12.47 | $12.47 | $12.47 | $12.47 | $11.55 | 0 |
| 2015-09-11 | $12.55 | $12.55 | $12.55 | $12.55 | $11.62 | 0 |
| 2015-09-10 | $12.53 | $12.53 | $12.53 | $12.53 | $11.61 | 0 |
| 2015-09-09 | $12.49 | $12.49 | $12.49 | $12.49 | $11.55 | 0 |
| 2015-09-08 | $12.66 | $12.66 | $12.66 | $12.66 | $11.71 | 0 |
| 2015-09-04 | $12.37 | $12.37 | $12.37 | $12.37 | $11.44 | 0 |
| 2015-09-03 | $12.57 | $12.57 | $12.57 | $12.57 | $11.63 | 0 |
| 2015-09-02 | $12.53 | $12.53 | $12.53 | $12.53 | $11.59 | 0 |
| 2015-09-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.42 | 0 |
| 2015-08-31 | $12.75 | $12.75 | $12.75 | $12.75 | $11.79 | 0 |