Network International Holdings Plc (NWITY) Exchange: PINK
Data as of Oct. 8, 2025
$5.20 ($0.00) 0.00%
Network International Holdings Plc - Daily Information
Click for more stock information on Network International Holdings Plc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $5.20 |
| Previous Close | $5.20 |
| High | $5.20 |
| Low | $5.20 |
| Adjusted Open | $5.20 |
| Previous Adjusted Close | $5.20 |
| Adjusted High | $5.20 |
| Adjusted Low | $5.20 |
Invest in Network International Holdings Plc (NWITY)
Key People Network International Holdings Plc
| Employee | Position |
|---|---|
| Nandan Mer | Group Chief Executive Officer & Director |
| Jamal Al-Nassai | Group Chief Operations Officer |
| Rohit Malhotra | Group Chief Financial Officer & Executive Director |
| Mark Diamond | Group Chief Technology Officer |
| Andrew Key | President-Merchants & Government |
| Paul Clarke | Head-Product & Innovation |
| Suryanarayan Subramanian | Non-Executive Director |
| Mona Al-Ghurair | Group Chief Marketing Officer |
| Ian Cox | Group Chief Internal Auditor |
| Amie Gramlick | Head-Investor Relations |
| Hend Al-Ali | Group Head-Human Resources & Facilities |
| Jaishree Razzaq | Group Secretary & Group Chief Risk Officer |
| Rohinton Minoo Kalifa | Independent Chairman |
| Habib Al-Mulla | Independent Non-Executive Director |
| Ali Haeri Mazanderani | Independent Non-Executive Director |
| Anil Dua | Independent Non-Executive Director |
| Monique Shivanandan | Independent Non-Executive Director |
| Diane C. Radley | Independent Non-Executive Director |
| Darren Scott Pope | Senior Independent Non-Executive Director |
| Victoria Hull | Independent Non-Executive Director |
| Victoria Mary Hull | Independent Non-Executive Director |
Historical Stock Data for Network International Holdings Plc (NWITY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-10-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-09-16 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 9,000 |
| 2024-09-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,000 |
| 2024-09-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,500 |
| 2024-09-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-09-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 289 |
| 2024-09-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 17 |
| 2024-09-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 254 |
| 2024-09-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-09-04 | $5.19 | $5.19 | $5.18 | $5.18 | $5.18 | 327 |
| 2024-09-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 5,000 |
| 2024-08-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2024-08-29 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 3,748 |
| 2024-08-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-08-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 643 |
| 2024-08-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2024-08-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-08-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-08-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-08-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 5,000 |
| 2024-08-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-08-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 5 |
| 2024-08-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-08-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-08-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-08-09 | $4.93 | $4.93 | $4.90 | $4.92 | $4.92 | 6,445 |
| 2024-08-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-08-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 200 |
| 2024-08-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 20 |
| 2024-08-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 70 |
| 2024-08-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1 |
| 2024-08-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-07-31 | $4.94 | $5.02 | $4.94 | $5.02 | $5.02 | 3,721 |
| 2024-07-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-07-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2024-07-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 117 |
| 2024-07-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2024-07-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-07-23 | $4.96 | $4.96 | $4.95 | $4.95 | $4.95 | 1,548 |
| 2024-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 221 |
| 2024-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 221 |
| 2024-07-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-07-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-07-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-07-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-07-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-07-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-07-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-07-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 312 |
| 2024-07-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-07-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 11 |
| 2024-07-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-07-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2024-07-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-06-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-06-27 | $4.89 | $4.90 | $4.85 | $4.85 | $4.85 | 1,256 |
| 2024-06-26 | $4.92 | $4.92 | $4.88 | $4.88 | $4.88 | 2,988 |
| 2024-06-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-06-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 33 |
| 2024-06-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 274 |
| 2024-06-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-06-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-06-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-06-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-06-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4,500 |
| 2024-06-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 142 |
| 2024-06-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-06-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-06-07 | $4.97 | $4.97 | $4.90 | $4.91 | $4.91 | 8,443 |
| 2024-06-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-06-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 960 |
| 2024-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 233 |
| 2024-06-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-05-31 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-05-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-05-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-05-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-05-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-05-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 616 |
| 2024-05-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-05-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 6 |
| 2024-05-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-05-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-05-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-05-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-05-14 | $4.85 | $4.88 | $4.85 | $4.88 | $4.88 | 460 |
| 2024-05-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 113 |
| 2024-05-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-05-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 599 |
| 2024-05-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-05-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 73 |
| 2024-05-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-05-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-05-02 | $4.86 | $4.96 | $4.86 | $4.96 | $4.96 | 1,543 |
| 2024-05-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-04-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 3 |
| 2024-04-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 467 |
| 2024-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 72 |
| 2024-04-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 357 |
| 2024-04-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-04-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2024-04-22 | $4.86 | $4.88 | $4.86 | $4.88 | $4.88 | 743 |
| 2024-04-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-04-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2 |
| 2024-04-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 212 |
| 2024-04-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-04-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 187 |
| 2024-04-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 7 |
| 2024-04-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-04-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-04-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5 |
| 2024-04-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-04-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 26 |
| 2024-04-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 61 |
| 2024-04-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 80 |
| 2024-04-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 488 |
| 2024-04-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 488 |
| 2024-03-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 233 |
| 2024-03-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-03-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-03-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 314 |
| 2024-03-22 | $4.81 | $4.81 | $4.76 | $4.76 | $4.76 | 541 |
| 2024-03-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-03-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 67 |
| 2024-03-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-03-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 416 |
| 2024-03-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 251 |
| 2024-03-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2024-03-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 660 |
| 2024-03-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-03-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-03-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 660 |
| 2024-03-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 33 |
| 2024-03-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-03-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-03-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 17 |
| 2024-03-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-02-29 | $4.81 | $4.83 | $4.81 | $4.82 | $4.82 | 4,081 |
| 2024-02-28 | $4.78 | $4.79 | $4.78 | $4.79 | $4.79 | 821 |
| 2024-02-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-02-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 124 |
| 2024-02-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-02-22 | $4.82 | $4.82 | $4.76 | $4.76 | $4.76 | 276 |
| 2024-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 185 |
| 2024-02-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 253 |
| 2024-02-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-02-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 622 |
| 2024-02-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 192 |
| 2024-02-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 16 |
| 2024-02-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 273 |
| 2024-02-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 232 |
| 2024-02-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-02-07 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 17,954 |
| 2024-02-06 | $4.75 | $4.75 | $4.74 | $4.74 | $4.74 | 14,038 |
| 2024-02-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,777 |
| 2024-02-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,500 |
| 2024-02-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 368 |
| 2024-01-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 171 |
| 2024-01-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-01-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-01-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 276 |
| 2024-01-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-01-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 243 |
| 2024-01-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2024-01-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 40 |
| 2024-01-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 174 |
| 2024-01-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-01-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-01-16 | $4.87 | $4.87 | $4.86 | $4.86 | $4.86 | 396 |
| 2024-01-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 872 |
| 2024-01-11 | $4.91 | $4.92 | $4.88 | $4.89 | $4.89 | 1,702 |
| 2024-01-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-01-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-01-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 12 |
| 2024-01-05 | $4.93 | $4.93 | $4.89 | $4.89 | $4.89 | 2,000 |
| 2024-01-04 | $4.88 | $4.93 | $4.87 | $4.93 | $4.93 | 534 |
| 2024-01-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 22 |
| 2024-01-02 | $4.89 | $4.89 | $4.83 | $4.83 | $4.83 | 457 |
| 2023-12-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 539 |
| 2023-12-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 2,953 |
| 2023-12-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-12-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 8,015 |
| 2023-12-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-21 | $4.84 | $4.85 | $4.84 | $4.85 | $4.85 | 523 |
| 2023-12-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 293 |
| 2023-12-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-12-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 70 |
| 2023-12-15 | $4.92 | $4.92 | $4.85 | $4.85 | $4.85 | 4,997 |
| 2023-12-14 | $4.96 | $4.96 | $4.89 | $4.89 | $4.89 | 832 |
| 2023-12-13 | $4.79 | $4.81 | $4.79 | $4.81 | $4.81 | 353 |
| 2023-12-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 484 |
| 2023-12-11 | $4.87 | $4.88 | $4.81 | $4.81 | $4.81 | 10,129 |
| 2023-12-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-12-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-12-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 85 |
| 2023-12-05 | $4.81 | $4.93 | $4.81 | $4.93 | $4.93 | 515 |
| 2023-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-11-30 | $4.89 | $4.90 | $4.89 | $4.90 | $4.90 | 10,327 |
| 2023-11-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 4,006 |
| 2023-11-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 15,195 |
| 2023-11-27 | $4.91 | $4.91 | $4.85 | $4.85 | $4.85 | 3,089 |
| 2023-11-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 21,442 |
| 2023-11-22 | $4.82 | $4.82 | $4.70 | $4.81 | $4.81 | 3,875 |
| 2023-11-21 | $4.85 | $4.87 | $4.80 | $4.80 | $4.80 | 52,215 |
| 2023-11-20 | $4.84 | $4.84 | $4.75 | $4.77 | $4.77 | 1,789,857 |
| 2023-11-17 | $4.83 | $4.83 | $4.69 | $4.78 | $4.78 | 926,953 |
| 2023-11-16 | $4.83 | $4.83 | $4.50 | $4.66 | $4.66 | 382,397 |
| 2023-11-15 | $4.83 | $4.85 | $4.78 | $4.78 | $4.78 | 5,173 |
| 2023-11-14 | $4.82 | $4.92 | $4.77 | $4.77 | $4.77 | 7,245 |
| 2023-11-13 | $4.75 | $4.85 | $4.74 | $4.77 | $4.77 | 3,149 |
| 2023-11-10 | $4.76 | $4.78 | $4.73 | $4.73 | $4.73 | 6,835 |
| 2023-11-09 | $4.75 | $4.80 | $4.72 | $4.79 | $4.79 | 30,360 |
| 2023-11-08 | $4.77 | $4.83 | $4.74 | $4.78 | $4.78 | 11,903 |
| 2023-11-07 | $4.81 | $4.82 | $4.73 | $4.76 | $4.76 | 6,883 |
| 2023-11-06 | $4.79 | $4.88 | $4.79 | $4.88 | $4.88 | 20,554 |
| 2023-11-03 | $4.75 | $4.81 | $4.75 | $4.81 | $4.81 | 1,923 |
| 2023-11-02 | $4.67 | $4.79 | $4.67 | $4.74 | $4.74 | 5,641 |
| 2023-11-01 | $4.68 | $4.75 | $4.63 | $4.63 | $4.63 | 2,190 |
| 2023-10-31 | $4.62 | $4.67 | $4.62 | $4.67 | $4.67 | 762 |
| 2023-10-30 | $4.65 | $4.69 | $4.63 | $4.63 | $4.63 | 3,999 |
| 2023-10-27 | $4.64 | $4.68 | $4.60 | $4.60 | $4.60 | 1,069 |
| 2023-10-26 | $4.67 | $4.73 | $4.67 | $4.73 | $4.73 | 2,308 |
| 2023-10-25 | $4.63 | $4.65 | $4.63 | $4.65 | $4.65 | 741 |
| 2023-10-24 | $4.67 | $4.68 | $4.62 | $4.68 | $4.68 | 2,289 |
| 2023-10-23 | $4.67 | $4.71 | $4.67 | $4.70 | $4.70 | 2,210 |
| 2023-10-20 | $4.61 | $4.67 | $4.58 | $4.62 | $4.62 | 5,348 |
| 2023-10-19 | $4.66 | $4.68 | $4.60 | $4.60 | $4.60 | 6,214 |
| 2023-10-18 | $4.66 | $4.66 | $4.49 | $4.56 | $4.56 | 39,722 |
| 2023-10-17 | $4.68 | $4.71 | $4.65 | $4.71 | $4.71 | 2,070 |
| 2023-10-16 | $4.69 | $4.73 | $4.63 | $4.68 | $4.68 | 3,347 |
| 2023-10-13 | $4.67 | $4.68 | $4.64 | $4.66 | $4.66 | 3,720 |
| 2023-10-12 | $4.71 | $4.71 | $4.66 | $4.68 | $4.68 | 5,264 |
| 2023-10-11 | $4.74 | $4.74 | $4.70 | $4.72 | $4.72 | 14,208 |
| 2023-10-10 | $4.73 | $4.75 | $4.67 | $4.71 | $4.71 | 6,525 |
| 2023-10-09 | $4.71 | $4.73 | $4.66 | $4.73 | $4.73 | 4,027 |
| 2023-10-06 | $4.72 | $4.74 | $4.70 | $4.70 | $4.70 | 20,208 |
| 2023-10-05 | $4.70 | $4.72 | $4.68 | $4.72 | $4.72 | 24,157 |
| 2023-10-04 | $4.69 | $4.70 | $4.67 | $4.67 | $4.67 | 5,692 |
| 2023-10-03 | $4.66 | $4.70 | $4.64 | $4.67 | $4.67 | 3,462 |
| 2023-10-02 | $4.68 | $4.69 | $4.67 | $4.69 | $4.69 | 15,184 |
| 2023-09-29 | $4.72 | $4.72 | $4.64 | $4.64 | $4.64 | 96,162 |
| 2023-09-28 | $4.71 | $4.71 | $4.68 | $4.71 | $4.71 | 24,415 |
| 2023-09-27 | $4.70 | $4.71 | $4.63 | $4.66 | $4.66 | 4,837 |
| 2023-09-26 | $4.73 | $4.77 | $4.69 | $4.69 | $4.69 | 2,534 |
| 2023-09-25 | $4.71 | $4.78 | $4.70 | $4.78 | $4.78 | 4,440 |
| 2023-09-22 | $4.74 | $4.77 | $4.74 | $4.74 | $4.74 | 4,984 |
| 2023-09-21 | $4.73 | $4.82 | $4.73 | $4.78 | $4.78 | 5,554 |
| 2023-09-20 | $4.79 | $4.79 | $4.75 | $4.75 | $4.75 | 7,375 |
| 2023-09-19 | $4.79 | $4.80 | $4.75 | $4.79 | $4.79 | 6,862 |
| 2023-09-18 | $4.80 | $4.83 | $4.77 | $4.77 | $4.77 | 8,470 |
| 2023-09-15 | $4.79 | $4.85 | $4.77 | $4.77 | $4.77 | 7,696 |
| 2023-09-14 | $4.87 | $4.91 | $4.80 | $4.80 | $4.80 | 2,129 |
| 2023-09-13 | $4.85 | $4.85 | $4.81 | $4.82 | $4.82 | 7,780 |
| 2023-09-12 | $4.80 | $4.85 | $4.80 | $4.81 | $4.81 | 1,907 |
| 2023-09-11 | $4.85 | $4.85 | $4.81 | $4.85 | $4.85 | 17,636 |
| 2023-09-08 | $4.83 | $4.83 | $4.74 | $4.80 | $4.80 | 8,299 |
| 2023-09-07 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 3,254 |
| 2023-09-06 | $4.83 | $4.90 | $4.80 | $4.90 | $4.90 | 27,308 |
| 2023-09-05 | $4.83 | $4.92 | $4.81 | $4.90 | $4.90 | 21,889 |
| 2023-09-01 | $4.84 | $4.88 | $4.79 | $4.79 | $4.79 | 23,869 |
| 2023-08-31 | $4.87 | $4.88 | $4.80 | $4.80 | $4.80 | 14,297 |
| 2023-08-30 | $4.89 | $4.89 | $4.85 | $4.88 | $4.88 | 3,425 |
| 2023-08-29 | $4.83 | $4.91 | $4.83 | $4.90 | $4.90 | 13,926 |
| 2023-08-28 | $4.83 | $4.85 | $4.77 | $4.77 | $4.77 | 30,557 |
| 2023-08-25 | $4.84 | $4.84 | $4.73 | $4.79 | $4.79 | 58,959 |
| 2023-08-24 | $4.84 | $4.85 | $4.79 | $4.84 | $4.84 | 13,663 |
| 2023-08-23 | $4.87 | $4.89 | $4.85 | $4.89 | $4.89 | 4,028 |
| 2023-08-22 | $4.87 | $4.99 | $4.81 | $4.86 | $4.86 | 17,495 |
| 2023-08-21 | $4.91 | $4.91 | $4.88 | $4.88 | $4.88 | 15,386 |
| 2023-08-18 | $4.89 | $4.89 | $4.88 | $4.89 | $4.89 | 2,156 |
| 2023-08-17 | $4.89 | $4.91 | $4.89 | $4.89 | $4.89 | 1,619 |
| 2023-08-16 | $4.89 | $4.90 | $4.87 | $4.88 | $4.88 | 7,154 |
| 2023-08-15 | $4.88 | $4.89 | $4.86 | $4.88 | $4.88 | 8,417 |
| 2023-08-14 | $4.85 | $4.89 | $4.85 | $4.89 | $4.89 | 5,059 |
| 2023-08-11 | $4.90 | $4.90 | $4.86 | $4.87 | $4.87 | 3,147 |
| 2023-08-10 | $4.90 | $4.91 | $4.85 | $4.87 | $4.87 | 9,075 |
| 2023-08-09 | $4.91 | $4.91 | $4.87 | $4.88 | $4.88 | 3,370 |
| 2023-08-08 | $4.87 | $4.91 | $4.87 | $4.91 | $4.91 | 2,015 |
| 2023-08-07 | $4.91 | $4.91 | $4.89 | $4.91 | $4.91 | 3,044 |
| 2023-08-04 | $4.94 | $4.94 | $4.87 | $4.87 | $4.87 | 11,362 |
| 2023-08-03 | $4.86 | $4.89 | $4.86 | $4.88 | $4.88 | 2,209 |
| 2023-08-02 | $4.85 | $4.92 | $4.85 | $4.88 | $4.88 | 4,980 |
| 2023-08-01 | $4.90 | $4.90 | $4.87 | $4.90 | $4.90 | 2,974 |
| 2023-07-31 | $4.94 | $4.95 | $4.90 | $4.93 | $4.93 | 5,434 |
| 2023-07-28 | $4.94 | $4.96 | $4.94 | $4.96 | $4.96 | 1,004 |
| 2023-07-27 | $4.93 | $4.95 | $4.88 | $4.89 | $4.89 | 9,437 |
| 2023-07-26 | $5.00 | $5.01 | $4.97 | $4.98 | $4.98 | 11,555 |
| 2023-07-25 | $4.93 | $4.95 | $4.93 | $4.95 | $4.95 | 1,256 |
| 2023-07-24 | $4.92 | $4.93 | $4.92 | $4.92 | $4.92 | 2,050 |
| 2023-07-21 | $4.92 | $4.94 | $4.92 | $4.93 | $4.93 | 2,561 |
| 2023-07-20 | $4.92 | $4.94 | $4.92 | $4.92 | $4.92 | 2,722 |
| 2023-07-19 | $4.93 | $4.96 | $4.91 | $4.93 | $4.93 | 16,921 |
| 2023-07-18 | $4.98 | $5.00 | $4.96 | $4.97 | $4.97 | 16,011 |
| 2023-07-17 | $5.00 | $5.00 | $4.97 | $4.97 | $4.97 | 38,039 |
| 2023-07-14 | $5.01 | $5.05 | $4.97 | $4.98 | $4.98 | 677,853 |
| 2023-07-13 | $5.05 | $5.14 | $5.05 | $5.14 | $5.14 | 6,390 |
| 2023-07-12 | $5.02 | $5.03 | $5.02 | $5.03 | $5.03 | 1,273 |
| 2023-07-11 | $4.94 | $4.98 | $4.91 | $4.98 | $4.98 | 15,733 |
| 2023-07-10 | $4.90 | $4.95 | $4.89 | $4.95 | $4.95 | 3,372 |
| 2023-07-07 | $4.88 | $4.92 | $4.87 | $4.87 | $4.87 | 23,160 |
| 2023-07-06 | $4.85 | $4.92 | $4.82 | $4.85 | $4.85 | 18,080 |
| 2023-07-05 | $4.89 | $4.92 | $4.82 | $4.92 | $4.92 | 5,341 |
| 2023-07-03 | $4.82 | $4.92 | $4.82 | $4.88 | $4.88 | 2,597 |
| 2023-06-30 | $4.87 | $4.89 | $4.86 | $4.89 | $4.89 | 4,873 |
| 2023-06-29 | $4.83 | $4.91 | $4.83 | $4.91 | $4.91 | 5,773 |
| 2023-06-28 | $4.84 | $4.85 | $4.81 | $4.83 | $4.83 | 4,951 |
| 2023-06-27 | $4.89 | $4.96 | $4.88 | $4.94 | $4.94 | 9,571 |
| 2023-06-26 | $4.88 | $4.91 | $4.82 | $4.89 | $4.89 | 7,703 |
| 2023-06-23 | $4.85 | $4.92 | $4.85 | $4.89 | $4.89 | 6,229 |
| 2023-06-22 | $4.87 | $4.97 | $4.87 | $4.97 | $4.97 | 3,373 |
| 2023-06-21 | $4.91 | $4.93 | $4.88 | $4.88 | $4.88 | 40,646 |
| 2023-06-20 | $4.90 | $4.99 | $4.87 | $4.99 | $4.99 | 4,483 |
| 2023-06-16 | $4.92 | $5.01 | $4.90 | $4.99 | $4.99 | 7,136 |
| 2023-06-15 | $4.86 | $4.98 | $4.86 | $4.90 | $4.90 | 7,250 |
| 2023-06-14 | $4.85 | $4.90 | $4.81 | $4.84 | $4.84 | 11,656 |
| 2023-06-13 | $4.79 | $4.86 | $4.76 | $4.81 | $4.81 | 5,875 |
| 2023-06-12 | $4.81 | $4.89 | $4.73 | $4.88 | $4.88 | 4,550 |
| 2023-06-09 | $4.78 | $4.84 | $4.78 | $4.84 | $4.84 | 21,704 |
| 2023-06-08 | $4.51 | $4.56 | $4.50 | $4.56 | $4.56 | 3,113 |
| 2023-06-07 | $4.53 | $4.53 | $4.46 | $4.46 | $4.46 | 8,269 |
| 2023-06-06 | $4.61 | $4.61 | $4.55 | $4.55 | $4.55 | 10,568 |
| 2023-06-05 | $4.61 | $4.70 | $4.61 | $4.69 | $4.69 | 7,098 |
| 2023-06-02 | $4.64 | $4.68 | $4.64 | $4.68 | $4.68 | 5,622 |
| 2023-06-01 | $4.54 | $4.60 | $4.53 | $4.60 | $4.60 | 6,337 |
| 2023-05-31 | $4.57 | $4.60 | $4.56 | $4.60 | $4.60 | 2,710 |
| 2023-05-30 | $4.57 | $4.58 | $4.54 | $4.58 | $4.58 | 2,198 |
| 2023-05-26 | $4.53 | $4.62 | $4.45 | $4.54 | $4.54 | 10,788 |
| 2023-05-25 | $4.53 | $4.60 | $4.48 | $4.60 | $4.60 | 8,037 |
| 2023-05-24 | $4.58 | $4.59 | $4.51 | $4.55 | $4.55 | 54,587 |
| 2023-05-23 | $4.40 | $4.55 | $4.40 | $4.50 | $4.50 | 14,394 |
| 2023-05-22 | $4.44 | $4.53 | $4.41 | $4.50 | $4.50 | 20,909 |
| 2023-05-19 | $4.54 | $4.60 | $4.50 | $4.52 | $4.52 | 51,222 |
| 2023-05-18 | $4.44 | $4.54 | $4.44 | $4.54 | $4.54 | 2,078 |
| 2023-05-17 | $4.52 | $4.53 | $4.51 | $4.52 | $4.52 | 4,674 |
| 2023-05-16 | $4.52 | $4.62 | $4.52 | $4.58 | $4.58 | 5,017 |
| 2023-05-15 | $4.59 | $4.69 | $4.56 | $4.64 | $4.64 | 8,553 |
| 2023-05-12 | $4.60 | $4.60 | $4.58 | $4.59 | $4.59 | 5,479 |
| 2023-05-11 | $4.64 | $4.64 | $4.60 | $4.62 | $4.62 | 20,949 |
| 2023-05-10 | $4.74 | $4.75 | $4.70 | $4.71 | $4.71 | 4,070 |
| 2023-05-09 | $4.76 | $4.78 | $4.75 | $4.78 | $4.78 | 3,199 |
| 2023-05-08 | $5.05 | $5.31 | $4.76 | $4.79 | $4.79 | 15,269 |
| 2023-05-05 | $4.79 | $4.87 | $4.77 | $4.83 | $4.83 | 7,268 |
| 2023-05-04 | $4.78 | $4.83 | $4.78 | $4.83 | $4.83 | 5,860 |
| 2023-05-03 | $4.75 | $4.84 | $4.75 | $4.79 | $4.79 | 5,952 |
| 2023-05-02 | $4.76 | $4.82 | $4.76 | $4.81 | $4.81 | 18,452 |
| 2023-05-01 | $5.00 | $5.00 | $4.72 | $4.79 | $4.79 | 20,119 |
| 2023-04-28 | $4.82 | $4.87 | $4.80 | $4.81 | $4.81 | 4,657 |
| 2023-04-27 | $4.83 | $4.85 | $4.78 | $4.82 | $4.82 | 5,680 |
| 2023-04-26 | $4.84 | $4.86 | $4.75 | $4.75 | $4.75 | 7,222 |
| 2023-04-25 | $4.83 | $4.84 | $4.76 | $4.80 | $4.80 | 6,556 |
| 2023-04-24 | $4.87 | $4.87 | $4.83 | $4.83 | $4.83 | 22,402 |
| 2023-04-21 | $4.93 | $4.97 | $4.87 | $4.97 | $4.97 | 38,030 |
| 2023-04-20 | $4.47 | $4.48 | $4.41 | $4.43 | $4.43 | 89,461 |
| 2023-04-19 | $4.48 | $4.52 | $4.45 | $4.48 | $4.48 | 400,600 |
| 2023-04-18 | $4.53 | $4.59 | $4.46 | $4.57 | $4.57 | 8,485 |
| 2023-04-17 | $4.51 | $4.57 | $4.30 | $4.42 | $4.42 | 63,921 |
| 2023-04-14 | $3.85 | $3.85 | $3.77 | $3.82 | $3.82 | 11,215 |
| 2023-04-13 | $3.84 | $3.93 | $3.72 | $3.89 | $3.89 | 14,062 |
| 2023-04-12 | $3.08 | $3.09 | $3.00 | $3.09 | $3.09 | 9,453 |
| 2023-04-11 | $3.06 | $3.07 | $3.01 | $3.01 | $3.01 | 12,519 |
| 2023-04-10 | $3.06 | $3.11 | $3.04 | $3.11 | $3.11 | 16,581 |
| 2023-04-06 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 7,150 |
| 2023-04-05 | $3.08 | $3.08 | $2.99 | $3.05 | $3.05 | 5,914 |
| 2023-04-04 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 14,217 |
| 2023-04-03 | $2.99 | $3.07 | $2.98 | $3.06 | $3.06 | 8,010 |
| 2023-03-31 | $3.07 | $3.10 | $3.03 | $3.03 | $3.03 | 10,360 |
| 2023-03-30 | $3.07 | $3.10 | $3.04 | $3.08 | $3.08 | 7,430 |
| 2023-03-29 | $2.99 | $3.01 | $2.97 | $3.00 | $3.00 | 10,920 |
| 2023-03-28 | $2.99 | $2.99 | $2.92 | $2.92 | $2.92 | 6,383 |
| 2023-03-27 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 20,159 |
| 2023-03-24 | $2.98 | $3.03 | $2.96 | $2.99 | $2.99 | 7,897 |
| 2023-03-23 | $3.07 | $3.09 | $3.01 | $3.01 | $3.01 | 5,495 |
| 2023-03-22 | $3.13 | $3.13 | $3.06 | $3.06 | $3.06 | 23,916 |
| 2023-03-21 | $3.16 | $3.18 | $3.14 | $3.14 | $3.14 | 7,370 |
| 2023-03-20 | $3.18 | $3.22 | $3.16 | $3.17 | $3.17 | 7,556 |
| 2023-03-17 | $3.05 | $3.07 | $3.04 | $3.07 | $3.07 | 1,707 |
| 2023-03-16 | $3.01 | $3.09 | $3.01 | $3.09 | $3.09 | 6,670 |
| 2023-03-15 | $3.03 | $3.04 | $3.00 | $3.00 | $3.00 | 5,733 |
| 2023-03-14 | $3.12 | $3.15 | $3.10 | $3.10 | $3.10 | 7,072 |
| 2023-03-13 | $3.03 | $3.14 | $3.03 | $3.14 | $3.14 | 5,395 |
| 2023-03-10 | $3.08 | $3.16 | $3.08 | $3.15 | $3.15 | 6,776 |
| 2023-03-09 | $3.13 | $3.19 | $3.13 | $3.15 | $3.15 | 20,647 |
| 2023-03-08 | $3.19 | $3.31 | $3.18 | $3.25 | $3.25 | 6,983 |
| 2023-03-07 | $3.34 | $3.34 | $3.28 | $3.28 | $3.28 | 6,069 |
| 2023-03-06 | $3.43 | $3.48 | $3.42 | $3.47 | $3.47 | 7,075 |
| 2023-03-03 | $3.42 | $3.55 | $3.41 | $3.47 | $3.47 | 2,716 |
| 2023-03-02 | $3.40 | $3.46 | $3.36 | $3.44 | $3.44 | 6,021 |
| 2023-03-01 | $3.41 | $3.44 | $3.41 | $3.44 | $3.44 | 1,379 |
| 2023-02-28 | $3.44 | $3.51 | $3.44 | $3.51 | $3.51 | 3,254 |
| 2023-02-27 | $3.37 | $3.45 | $3.37 | $3.40 | $3.40 | 6,118 |
| 2023-02-24 | $3.30 | $3.33 | $3.25 | $3.31 | $3.31 | 4,665 |
| 2023-02-23 | $3.41 | $3.41 | $3.33 | $3.40 | $3.40 | 5,226 |
| 2023-02-22 | $3.41 | $3.41 | $3.32 | $3.33 | $3.33 | 8,513 |
| 2023-02-21 | $3.46 | $3.46 | $3.37 | $3.39 | $3.39 | 11,267 |
| 2023-02-17 | $3.45 | $3.53 | $3.45 | $3.46 | $3.46 | 27,596 |
| 2023-02-16 | $3.42 | $3.45 | $3.42 | $3.45 | $3.45 | 2,822 |
| 2023-02-15 | $3.37 | $3.44 | $3.36 | $3.44 | $3.44 | 27,863 |
| 2023-02-14 | $3.34 | $3.35 | $3.31 | $3.31 | $3.31 | 4,966 |
| 2023-02-13 | $3.35 | $3.37 | $3.28 | $3.35 | $3.35 | 48,420 |
| 2023-02-10 | $3.48 | $3.48 | $3.40 | $3.40 | $3.40 | 7,135 |
| 2023-02-09 | $3.64 | $3.64 | $3.55 | $3.55 | $3.55 | 3,115 |
| 2023-02-08 | $3.52 | $3.57 | $3.48 | $3.57 | $3.57 | 11,281 |
| 2023-02-07 | $3.29 | $3.39 | $3.29 | $3.39 | $3.39 | 13,817 |
| 2023-02-06 | $3.41 | $3.42 | $3.39 | $3.40 | $3.40 | 13,984 |
| 2023-02-03 | $3.50 | $3.54 | $3.45 | $3.50 | $3.50 | 16,746 |
| 2023-02-02 | $3.45 | $3.48 | $3.44 | $3.46 | $3.46 | 11,410 |
| 2023-02-01 | $3.52 | $3.53 | $3.39 | $3.48 | $3.48 | 4,468 |
| 2023-01-31 | $3.21 | $3.33 | $3.21 | $3.32 | $3.32 | 6,066 |
| 2023-01-30 | $3.20 | $3.32 | $3.17 | $3.23 | $3.23 | 72,734 |
| 2023-01-27 | $3.21 | $3.31 | $3.17 | $3.31 | $3.31 | 38,500 |
| 2023-01-26 | $3.32 | $3.32 | $3.24 | $3.30 | $3.30 | 10,144 |
| 2023-01-25 | $3.27 | $3.32 | $3.25 | $3.30 | $3.30 | 17,772 |
| 2023-01-24 | $3.29 | $3.31 | $3.29 | $3.30 | $3.30 | 6,013 |
| 2023-01-23 | $3.40 | $3.43 | $3.35 | $3.37 | $3.37 | 26,062 |
| 2023-01-20 | $3.40 | $3.40 | $3.37 | $3.37 | $3.37 | 7,892 |
| 2023-01-19 | $3.55 | $3.57 | $3.53 | $3.57 | $3.57 | 8,700 |
| 2023-01-18 | $3.96 | $3.96 | $3.89 | $3.89 | $3.89 | 2,691 |
| 2023-01-17 | $3.86 | $3.91 | $3.83 | $3.88 | $3.88 | 27,747 |
| 2023-01-13 | $3.79 | $3.79 | $3.76 | $3.78 | $3.78 | 4,889 |
| 2023-01-12 | $3.65 | $3.68 | $3.64 | $3.68 | $3.68 | 3,749 |
| 2023-01-11 | $3.70 | $3.73 | $3.68 | $3.68 | $3.68 | 23,181 |
| 2023-01-10 | $3.67 | $3.67 | $3.62 | $3.63 | $3.63 | 15,803 |
| 2023-01-09 | $3.67 | $3.69 | $3.62 | $3.67 | $3.67 | 18,386 |
| 2023-01-06 | $3.61 | $3.72 | $3.61 | $3.69 | $3.69 | 12,933 |
| 2023-01-05 | $3.59 | $3.65 | $3.57 | $3.65 | $3.65 | 41,472 |
| 2023-01-04 | $3.64 | $3.72 | $3.61 | $3.72 | $3.72 | 3,302 |
| 2023-01-03 | $3.76 | $3.76 | $3.65 | $3.65 | $3.65 | 10,575 |
| 2022-12-30 | $3.44 | $3.68 | $3.40 | $3.56 | $3.56 | 8,987 |
| 2022-12-29 | $3.63 | $3.63 | $3.56 | $3.57 | $3.57 | 19,296 |
| 2022-12-28 | $3.51 | $3.58 | $3.50 | $3.58 | $3.58 | 18,675 |
| 2022-12-27 | $3.55 | $3.71 | $3.44 | $3.44 | $3.44 | 4,851 |
| 2022-12-23 | $3.62 | $3.62 | $3.35 | $3.35 | $3.35 | 5,435 |
| 2022-12-22 | $3.48 | $3.50 | $3.45 | $3.45 | $3.45 | 4,830 |
| 2022-12-21 | $3.53 | $3.64 | $3.51 | $3.60 | $3.60 | 16,243 |
| 2022-12-20 | $3.52 | $3.52 | $3.44 | $3.46 | $3.46 | 6,833 |
| 2022-12-19 | $3.55 | $3.58 | $3.51 | $3.54 | $3.54 | 20,616 |
| 2022-12-16 | $3.56 | $3.59 | $3.50 | $3.54 | $3.54 | 51,677 |
| 2022-12-15 | $3.64 | $3.65 | $3.56 | $3.64 | $3.64 | 9,614 |
| 2022-12-14 | $3.82 | $3.82 | $3.71 | $3.73 | $3.73 | 15,645 |
| 2022-12-13 | $3.92 | $3.92 | $3.76 | $3.78 | $3.78 | 14,521 |
| 2022-12-12 | $3.76 | $3.80 | $3.71 | $3.76 | $3.76 | 21,846 |
| 2022-12-09 | $3.84 | $3.86 | $3.79 | $3.79 | $3.79 | 4,919 |
| 2022-12-08 | $3.94 | $3.95 | $3.91 | $3.93 | $3.93 | 13,898 |
| 2022-12-07 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 10,153 |
| 2022-12-06 | $4.07 | $4.07 | $3.99 | $4.03 | $4.03 | 25,641 |
| 2022-12-05 | $4.15 | $4.21 | $4.10 | $4.11 | $4.11 | 54,249 |
| 2022-12-02 | $4.28 | $4.48 | $4.28 | $4.43 | $4.43 | 45,554 |
| 2022-12-01 | $4.26 | $4.30 | $4.26 | $4.27 | $4.27 | 19,845 |
| 2022-11-30 | $4.06 | $4.19 | $3.96 | $4.17 | $4.17 | 38,696 |
| 2022-11-29 | $4.06 | $4.07 | $4.03 | $4.05 | $4.05 | 3,105 |
| 2022-11-28 | $4.12 | $4.13 | $3.99 | $3.99 | $3.99 | 21,052 |
| 2022-11-25 | $4.06 | $4.13 | $4.06 | $4.11 | $4.11 | 3,324 |
| 2022-11-23 | $3.97 | $4.04 | $3.97 | $4.03 | $4.03 | 23,786 |
| 2022-11-22 | $3.88 | $3.93 | $3.86 | $3.93 | $3.93 | 9,487 |
| 2022-11-21 | $3.88 | $3.88 | $3.84 | $3.84 | $3.84 | 5,034 |
| 2022-11-18 | $3.88 | $3.91 | $3.84 | $3.91 | $3.91 | 160,610 |
| 2022-11-17 | $3.86 | $3.89 | $3.82 | $3.82 | $3.82 | 5,408 |
| 2022-11-16 | $3.84 | $3.85 | $3.82 | $3.85 | $3.85 | 16,566 |
| 2022-11-15 | $3.92 | $3.94 | $3.79 | $3.83 | $3.83 | 48,289 |
| 2022-11-14 | $3.89 | $3.94 | $3.88 | $3.91 | $3.91 | 2,325 |
| 2022-11-11 | $4.01 | $4.03 | $3.93 | $4.02 | $4.02 | 8,003 |
| 2022-11-10 | $3.98 | $4.04 | $3.97 | $3.98 | $3.98 | 11,086 |
| 2022-11-09 | $3.80 | $3.84 | $3.75 | $3.75 | $3.75 | 8,604 |
| 2022-11-08 | $3.86 | $3.89 | $3.81 | $3.86 | $3.86 | 16,039 |
| 2022-11-07 | $3.83 | $3.92 | $3.82 | $3.90 | $3.90 | 11,794 |
| 2022-11-04 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 9,195 |
| 2022-11-03 | $3.56 | $3.59 | $3.52 | $3.54 | $3.54 | 15,872 |
| 2022-11-02 | $3.76 | $3.79 | $3.64 | $3.64 | $3.64 | 51,431 |
| 2022-11-01 | $3.81 | $3.81 | $3.73 | $3.76 | $3.76 | 10,232 |
| 2022-10-31 | $3.80 | $3.80 | $3.73 | $3.73 | $3.73 | 18,945 |
| 2022-10-28 | $3.81 | $3.83 | $3.79 | $3.82 | $3.82 | 4,185 |
| 2022-10-27 | $3.80 | $3.84 | $3.80 | $3.80 | $3.80 | 5,227 |
| 2022-10-26 | $3.84 | $3.84 | $3.81 | $3.82 | $3.82 | 4,248 |
| 2022-10-25 | $3.74 | $3.81 | $3.72 | $3.74 | $3.74 | 19,699 |
| 2022-10-24 | $3.77 | $3.77 | $3.71 | $3.72 | $3.72 | 12,628 |
| 2022-10-21 | $3.68 | $3.74 | $3.67 | $3.74 | $3.74 | 26,587 |
| 2022-10-20 | $3.65 | $3.67 | $3.59 | $3.61 | $3.61 | 14,642 |
| 2022-10-19 | $3.47 | $3.47 | $3.38 | $3.39 | $3.39 | 3,117 |
| 2022-10-18 | $3.55 | $3.58 | $3.55 | $3.57 | $3.57 | 8,623 |
| 2022-10-17 | $3.60 | $3.63 | $3.58 | $3.59 | $3.59 | 19,580 |
| 2022-10-14 | $3.44 | $3.48 | $3.40 | $3.43 | $3.43 | 58,166 |
| 2022-10-13 | $3.45 | $3.58 | $3.33 | $3.49 | $3.49 | 5,583 |
| 2022-10-12 | $3.25 | $3.27 | $3.20 | $3.27 | $3.27 | 4,621 |
| 2022-10-11 | $3.30 | $3.43 | $3.29 | $3.32 | $3.32 | 8,201 |
| 2022-10-10 | $3.27 | $3.36 | $3.27 | $3.36 | $3.36 | 19,419 |
| 2022-10-07 | $3.37 | $3.43 | $3.37 | $3.38 | $3.38 | 13,565 |
| 2022-10-06 | $3.45 | $3.47 | $3.35 | $3.40 | $3.40 | 17,919 |
| 2022-10-05 | $3.46 | $3.51 | $3.41 | $3.51 | $3.51 | 154,643 |
| 2022-10-04 | $3.43 | $3.47 | $3.41 | $3.46 | $3.46 | 292,084 |
| 2022-10-03 | $3.40 | $3.47 | $3.40 | $3.47 | $3.47 | 68,758 |
| 2022-09-30 | $3.36 | $3.47 | $3.35 | $3.37 | $3.37 | 12,073 |
| 2022-09-29 | $3.13 | $3.22 | $3.09 | $3.22 | $3.22 | 159,785 |
| 2022-09-28 | $3.05 | $3.22 | $3.05 | $3.22 | $3.22 | 47,570 |
| 2022-09-27 | $3.19 | $3.21 | $3.16 | $3.19 | $3.19 | 41,321 |
| 2022-09-26 | $3.10 | $3.13 | $3.01 | $3.04 | $3.04 | 44,336 |
| 2022-09-23 | $3.12 | $3.17 | $3.05 | $3.16 | $3.16 | 4,689 |
| 2022-09-22 | $3.34 | $3.34 | $3.25 | $3.26 | $3.26 | 7,978 |
| 2022-09-21 | $3.39 | $3.46 | $3.35 | $3.35 | $3.35 | 17,567 |
| 2022-09-20 | $3.43 | $3.43 | $3.37 | $3.37 | $3.37 | 154,332 |
| 2022-09-19 | $3.35 | $3.51 | $3.35 | $3.42 | $3.42 | 8,369 |
| 2022-09-16 | $3.41 | $3.45 | $3.27 | $3.45 | $3.45 | 89,640 |
| 2022-09-15 | $3.42 | $3.56 | $3.42 | $3.51 | $3.51 | 229,355 |
| 2022-09-14 | $3.33 | $3.45 | $3.33 | $3.38 | $3.38 | 466,132 |
| 2022-09-13 | $3.16 | $3.22 | $3.13 | $3.13 | $3.13 | 14,212 |
| 2022-09-12 | $3.36 | $3.36 | $3.17 | $3.19 | $3.19 | 16,992 |
| 2022-09-09 | $3.25 | $3.38 | $3.25 | $3.35 | $3.35 | 22,103 |
| 2022-09-08 | $3.20 | $3.20 | $3.17 | $3.20 | $3.20 | 18,181 |
| 2022-09-07 | $3.14 | $3.24 | $3.14 | $3.19 | $3.19 | 4,989 |
| 2022-09-06 | $2.98 | $3.23 | $2.98 | $3.22 | $3.22 | 69,579 |
| 2022-09-02 | $2.81 | $2.86 | $2.75 | $2.75 | $2.75 | 29,078 |
| 2022-09-01 | $2.75 | $2.82 | $2.73 | $2.77 | $2.77 | 8,450 |
| 2022-08-31 | $2.78 | $2.79 | $2.77 | $2.79 | $2.79 | 1,994 |
| 2022-08-30 | $2.79 | $2.82 | $2.78 | $2.78 | $2.78 | 9,605 |
| 2022-08-29 | $2.79 | $3.06 | $2.75 | $2.80 | $2.80 | 16,669 |
| 2022-08-26 | $2.81 | $2.84 | $2.69 | $2.69 | $2.69 | 34,627 |
| 2022-08-25 | $2.72 | $2.79 | $2.70 | $2.77 | $2.77 | 71,983 |
| 2022-08-24 | $2.64 | $2.74 | $2.64 | $2.71 | $2.71 | 267,475 |
| 2022-08-23 | $2.64 | $2.64 | $2.61 | $2.63 | $2.63 | 4,820 |
| 2022-08-22 | $2.63 | $2.64 | $2.61 | $2.61 | $2.61 | 96,913 |
| 2022-08-19 | $2.82 | $2.83 | $2.79 | $2.79 | $2.79 | 10,667 |
| 2022-08-18 | $2.79 | $2.81 | $2.76 | $2.78 | $2.78 | 85,536 |
| 2022-08-17 | $2.89 | $2.92 | $2.83 | $2.83 | $2.83 | 9,701 |
| 2022-08-16 | $2.86 | $2.92 | $2.85 | $2.87 | $2.87 | 67,266 |
| 2022-08-15 | $2.92 | $2.92 | $2.86 | $2.89 | $2.89 | 11,079 |
| 2022-08-12 | $2.85 | $2.94 | $2.85 | $2.93 | $2.93 | 54,543 |
| 2022-08-11 | $2.64 | $2.85 | $2.64 | $2.85 | $2.85 | 46,600 |
| 2022-08-10 | $2.41 | $2.44 | $2.38 | $2.41 | $2.41 | 17,061 |
| 2022-08-09 | $2.46 | $2.48 | $2.40 | $2.41 | $2.41 | 16,344 |
| 2022-08-08 | $2.51 | $2.54 | $2.48 | $2.49 | $2.49 | 26,060 |
| 2022-08-05 | $2.46 | $2.50 | $2.46 | $2.48 | $2.48 | 47,654 |
| 2022-08-04 | $2.50 | $2.55 | $2.50 | $2.52 | $2.52 | 8,828 |
| 2022-08-03 | $2.42 | $2.48 | $2.40 | $2.46 | $2.46 | 15,655 |
| 2022-08-02 | $2.43 | $2.45 | $2.42 | $2.42 | $2.42 | 14,469 |
| 2022-08-01 | $2.44 | $2.48 | $2.43 | $2.45 | $2.45 | 38,866 |
| 2022-07-29 | $2.37 | $2.42 | $2.37 | $2.42 | $2.42 | 15,340 |
| 2022-07-28 | $2.32 | $2.35 | $2.31 | $2.34 | $2.34 | 11,119 |
| 2022-07-27 | $2.34 | $2.37 | $2.30 | $2.35 | $2.35 | 15,161 |
| 2022-07-26 | $2.22 | $2.26 | $2.21 | $2.23 | $2.23 | 24,666 |
| 2022-07-25 | $2.28 | $2.32 | $2.27 | $2.31 | $2.31 | 43,007 |
| 2022-07-22 | $2.30 | $2.30 | $2.22 | $2.27 | $2.27 | 49,302 |
| 2022-07-21 | $2.28 | $2.33 | $2.28 | $2.33 | $2.33 | 15,059 |
| 2022-07-20 | $2.26 | $2.32 | $2.23 | $2.30 | $2.30 | 34,210 |
| 2022-07-19 | $2.21 | $2.27 | $2.21 | $2.27 | $2.27 | 13,412 |
| 2022-07-18 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 56,929 |
| 2022-07-15 | $2.11 | $2.12 | $2.09 | $2.11 | $2.11 | 17,267 |
| 2022-07-14 | $2.06 | $2.13 | $2.06 | $2.11 | $2.11 | 19,071 |
| 2022-07-13 | $2.15 | $2.16 | $2.13 | $2.14 | $2.14 | 22,506 |
| 2022-07-12 | $2.23 | $2.24 | $2.19 | $2.19 | $2.19 | 118,737 |
| 2022-07-11 | $2.19 | $2.22 | $2.18 | $2.22 | $2.22 | 10,888 |
| 2022-07-08 | $2.21 | $2.27 | $2.21 | $2.24 | $2.24 | 7,374 |
| 2022-07-07 | $2.25 | $2.29 | $2.24 | $2.29 | $2.29 | 18,901 |
| 2022-07-06 | $2.22 | $2.23 | $2.20 | $2.21 | $2.21 | 11,467 |
| 2022-07-05 | $2.19 | $2.24 | $2.17 | $2.24 | $2.24 | 193,903 |
| 2022-07-01 | $2.22 | $2.29 | $2.20 | $2.29 | $2.29 | 7,573 |
| 2022-06-30 | $2.24 | $2.28 | $2.21 | $2.26 | $2.26 | 11,154 |
| 2022-06-29 | $2.26 | $2.27 | $2.23 | $2.23 | $2.23 | 4,757 |
| 2022-06-28 | $2.33 | $2.34 | $2.29 | $2.32 | $2.32 | 21,967 |
| 2022-06-27 | $2.42 | $2.42 | $2.34 | $2.35 | $2.35 | 180,679 |
| 2022-06-24 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 11,925 |
| 2022-06-23 | $2.27 | $2.33 | $2.27 | $2.31 | $2.31 | 23,967 |
| 2022-06-22 | $2.20 | $2.32 | $2.20 | $2.30 | $2.30 | 12,353 |
| 2022-06-21 | $2.19 | $2.24 | $2.19 | $2.21 | $2.21 | 23,555 |
| 2022-06-17 | $2.27 | $2.28 | $2.25 | $2.28 | $2.28 | 17,306 |
| 2022-06-16 | $2.19 | $2.23 | $2.16 | $2.19 | $2.19 | 39,101 |
| 2022-06-15 | $2.20 | $2.29 | $2.20 | $2.26 | $2.26 | 66,750 |
| 2022-06-14 | $2.18 | $2.21 | $2.14 | $2.18 | $2.18 | 14,068 |
| 2022-06-13 | $2.31 | $2.31 | $2.26 | $2.26 | $2.26 | 14,511 |
| 2022-06-10 | $2.51 | $2.51 | $2.41 | $2.42 | $2.42 | 17,733 |
| 2022-06-09 | $2.63 | $2.63 | $2.52 | $2.53 | $2.53 | 7,500 |
| 2022-06-08 | $2.66 | $2.67 | $2.63 | $2.66 | $2.66 | 13,672 |
| 2022-06-07 | $2.72 | $2.74 | $2.71 | $2.74 | $2.74 | 28,487 |
| 2022-06-06 | $2.73 | $2.79 | $2.73 | $2.75 | $2.75 | 50,958 |
| 2022-06-03 | $2.70 | $2.87 | $2.63 | $2.73 | $2.73 | 184,012 |
| 2022-06-02 | $2.66 | $2.72 | $2.66 | $2.70 | $2.70 | 7,884 |
| 2022-06-01 | $2.70 | $2.70 | $2.63 | $2.64 | $2.64 | 4,743 |
| 2022-05-31 | $2.71 | $2.75 | $2.70 | $2.75 | $2.75 | 37,273 |
| 2022-05-27 | $2.76 | $2.79 | $2.76 | $2.78 | $2.78 | 27,991 |
| 2022-05-26 | $2.63 | $2.81 | $2.63 | $2.73 | $2.73 | 15,713 |
| 2022-05-25 | $2.60 | $2.66 | $2.60 | $2.66 | $2.66 | 46,854 |
| 2022-05-24 | $2.68 | $2.75 | $2.64 | $2.74 | $2.74 | 48,604 |
| 2022-05-23 | $2.74 | $2.77 | $2.73 | $2.74 | $2.74 | 18,204 |
| 2022-05-20 | $2.74 | $2.76 | $2.66 | $2.73 | $2.73 | 13,731 |
| 2022-05-19 | $2.69 | $2.75 | $2.67 | $2.72 | $2.72 | 34,812 |
| 2022-05-18 | $2.68 | $2.72 | $2.65 | $2.65 | $2.65 | 24,337 |
| 2022-05-17 | $2.73 | $2.73 | $2.60 | $2.65 | $2.65 | 14,944 |
| 2022-05-16 | $2.58 | $2.59 | $2.54 | $2.56 | $2.56 | 22,700 |
| 2022-05-13 | $2.69 | $2.75 | $2.69 | $2.70 | $2.70 | 23,365 |
| 2022-05-12 | $2.58 | $2.65 | $2.55 | $2.60 | $2.60 | 29,306 |
| 2022-05-11 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | 41,620 |
| 2022-05-10 | $2.74 | $2.75 | $2.68 | $2.73 | $2.73 | 18,608 |
| 2022-05-09 | $2.80 | $2.81 | $2.72 | $2.73 | $2.73 | 13,074 |
| 2022-05-06 | $2.84 | $2.90 | $2.84 | $2.89 | $2.89 | 11,844 |
| 2022-05-05 | $3.06 | $3.06 | $2.92 | $2.96 | $2.96 | 49,983 |
| 2022-05-04 | $3.13 | $3.19 | $3.05 | $3.19 | $3.19 | 49,762 |
| 2022-05-03 | $3.19 | $3.19 | $3.14 | $3.15 | $3.15 | 18,078 |
| 2022-05-02 | $3.26 | $3.39 | $3.09 | $3.28 | $3.28 | 32,226 |
| 2022-04-29 | $3.29 | $3.36 | $3.20 | $3.23 | $3.23 | 21,325 |
| 2022-04-28 | $3.29 | $3.37 | $3.27 | $3.37 | $3.37 | 49,694 |
| 2022-04-27 | $3.14 | $3.16 | $3.09 | $3.09 | $3.09 | 20,417 |
| 2022-04-26 | $3.14 | $3.14 | $3.01 | $3.02 | $3.02 | 163,785 |
| 2022-04-25 | $3.13 | $3.28 | $3.13 | $3.26 | $3.26 | 45,554 |
| 2022-04-22 | $3.20 | $3.26 | $3.20 | $3.21 | $3.21 | 186,802 |
| 2022-04-21 | $3.34 | $3.34 | $3.20 | $3.20 | $3.20 | 25,373 |
| 2022-04-20 | $3.19 | $3.24 | $3.19 | $3.24 | $3.24 | 28,846 |
| 2022-04-19 | $3.04 | $3.20 | $3.04 | $3.11 | $3.11 | 109,343 |
| 2022-04-18 | $3.16 | $3.17 | $3.10 | $3.10 | $3.10 | 25,744 |
| 2022-04-14 | $3.17 | $3.20 | $3.14 | $3.16 | $3.16 | 9,131 |
| 2022-04-13 | $3.23 | $3.24 | $3.19 | $3.24 | $3.24 | 25,091 |
| 2022-04-12 | $3.27 | $3.27 | $3.16 | $3.18 | $3.18 | 31,469 |
| 2022-04-11 | $3.24 | $3.27 | $3.17 | $3.22 | $3.22 | 23,896 |
| 2022-04-08 | $3.30 | $3.34 | $3.21 | $3.25 | $3.25 | 259,273 |
| 2022-04-07 | $3.51 | $3.58 | $3.42 | $3.55 | $3.55 | 85,288 |
| 2022-04-06 | $3.69 | $3.69 | $3.61 | $3.61 | $3.61 | 7,204 |
| 2022-04-05 | $3.70 | $3.76 | $3.68 | $3.68 | $3.68 | 29,577 |
| 2022-04-04 | $3.78 | $3.80 | $3.76 | $3.78 | $3.78 | 13,457 |
| 2022-04-01 | $3.71 | $3.76 | $3.71 | $3.76 | $3.76 | 4,369 |
| 2022-03-31 | $3.67 | $3.67 | $3.60 | $3.60 | $3.60 | 26,807 |
| 2022-03-30 | $3.72 | $3.72 | $3.60 | $3.60 | $3.60 | 10,774 |
| 2022-03-29 | $3.59 | $3.72 | $3.59 | $3.72 | $3.72 | 14,174 |
| 2022-03-28 | $3.47 | $3.49 | $3.46 | $3.49 | $3.49 | 11,350 |
| 2022-03-25 | $3.34 | $3.39 | $3.34 | $3.37 | $3.37 | 8,314 |
| 2022-03-24 | $3.26 | $3.39 | $3.26 | $3.39 | $3.39 | 12,202 |
| 2022-03-23 | $3.28 | $3.34 | $3.28 | $3.31 | $3.31 | 6,824 |
| 2022-03-22 | $3.27 | $3.35 | $3.22 | $3.32 | $3.32 | 6,062 |
| 2022-03-21 | $3.13 | $3.18 | $3.10 | $3.11 | $3.11 | 24,704 |
| 2022-03-18 | $3.13 | $3.27 | $3.12 | $3.27 | $3.27 | 4,189 |
| 2022-03-17 | $3.08 | $3.12 | $3.05 | $3.12 | $3.12 | 7,860 |
| 2022-03-16 | $2.98 | $3.03 | $2.94 | $3.03 | $3.03 | 20,424 |
| 2022-03-15 | $2.84 | $2.88 | $2.82 | $2.88 | $2.88 | 44,282 |
| 2022-03-14 | $2.66 | $2.84 | $2.66 | $2.76 | $2.76 | 15,011 |
| 2022-03-11 | $2.60 | $2.63 | $2.56 | $2.56 | $2.56 | 20,080 |
| 2022-03-10 | $2.61 | $2.64 | $2.53 | $2.60 | $2.60 | 7,087 |
| 2022-03-09 | $2.43 | $2.54 | $2.41 | $2.53 | $2.53 | 25,016 |
| 2022-03-08 | $2.22 | $2.41 | $2.13 | $2.20 | $2.20 | 199,232 |
| 2022-03-07 | $2.43 | $2.43 | $2.23 | $2.23 | $2.23 | 29,132 |
| 2022-03-04 | $2.35 | $2.39 | $2.24 | $2.27 | $2.27 | 25,492 |
| 2022-03-03 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 17,615 |
| 2022-03-02 | $2.81 | $2.83 | $2.69 | $2.74 | $2.74 | 23,104 |
| 2022-03-01 | $2.96 | $2.96 | $2.85 | $2.85 | $2.85 | 17,406 |
| 2022-02-28 | $2.92 | $2.97 | $2.92 | $2.97 | $2.97 | 6,978 |
| 2022-02-25 | $2.90 | $3.07 | $2.90 | $3.04 | $3.04 | 13,697 |
| 2022-02-24 | $2.79 | $2.94 | $2.77 | $2.94 | $2.94 | 35,686 |
| 2022-02-23 | $2.98 | $2.99 | $2.90 | $2.91 | $2.91 | 13,918 |
| 2022-02-22 | $3.04 | $3.08 | $2.98 | $2.98 | $2.98 | 11,471 |
| 2022-02-18 | $3.01 | $3.07 | $3.00 | $3.03 | $3.03 | 10,134 |
| 2022-02-17 | $3.08 | $3.11 | $3.02 | $3.11 | $3.11 | 12,798 |
| 2022-02-16 | $3.09 | $3.23 | $3.09 | $3.23 | $3.23 | 18,841 |
| 2022-02-15 | $3.12 | $3.14 | $3.12 | $3.13 | $3.13 | 10,234 |
| 2022-02-14 | $3.17 | $3.18 | $3.13 | $3.17 | $3.17 | 14,616 |
| 2022-02-11 | $3.21 | $3.34 | $3.14 | $3.16 | $3.16 | 50,128 |
| 2022-02-10 | $3.24 | $3.35 | $3.21 | $3.21 | $3.21 | 18,111 |
| 2022-02-09 | $3.38 | $3.41 | $3.32 | $3.40 | $3.40 | 4,261 |
| 2022-02-08 | $3.26 | $3.38 | $3.26 | $3.27 | $3.27 | 9,372 |
| 2022-02-07 | $3.38 | $3.44 | $3.32 | $3.35 | $3.35 | 5,447 |
| 2022-02-04 | $3.29 | $3.37 | $3.29 | $3.36 | $3.36 | 15,374 |
| 2022-02-03 | $3.37 | $3.37 | $3.27 | $3.31 | $3.31 | 3,644 |
| 2022-02-02 | $3.51 | $3.51 | $3.45 | $3.49 | $3.49 | 1,838 |
| 2022-02-01 | $3.58 | $3.62 | $3.57 | $3.62 | $3.62 | 34,699 |
| 2022-01-31 | $3.50 | $3.57 | $3.45 | $3.57 | $3.57 | 17,934 |
| 2022-01-28 | $3.42 | $3.46 | $3.39 | $3.46 | $3.46 | 33,898 |
| 2022-01-27 | $3.41 | $3.60 | $3.41 | $3.48 | $3.48 | 23,873 |
| 2022-01-26 | $3.62 | $3.63 | $3.46 | $3.46 | $3.46 | 50,000 |
| 2022-01-25 | $3.57 | $3.66 | $3.56 | $3.66 | $3.66 | 8,712 |
| 2022-01-24 | $3.70 | $3.84 | $3.65 | $3.75 | $3.75 | 89,053 |
| 2022-01-21 | $3.92 | $3.94 | $3.83 | $3.83 | $3.83 | 323,091 |
| 2022-01-20 | $3.94 | $3.97 | $3.83 | $3.83 | $3.83 | 137,583 |
| 2022-01-19 | $3.85 | $3.85 | $3.78 | $3.81 | $3.81 | 112,111 |
| 2022-01-18 | $3.84 | $3.88 | $3.78 | $3.81 | $3.81 | 112,111 |
| 2022-01-14 | $3.72 | $3.78 | $3.68 | $3.76 | $3.76 | 124,515 |
| 2022-01-13 | $3.76 | $3.76 | $3.65 | $3.65 | $3.65 | 52,048 |
| 2022-01-12 | $3.71 | $3.71 | $3.60 | $3.69 | $3.69 | 12,848 |
| 2022-01-11 | $3.55 | $3.70 | $3.55 | $3.70 | $3.70 | 21,134 |
| 2022-01-10 | $3.56 | $3.65 | $3.56 | $3.65 | $3.65 | 105,968 |
| 2022-01-07 | $3.77 | $3.78 | $3.70 | $3.75 | $3.75 | 35,880 |
| 2022-01-06 | $3.82 | $3.82 | $3.77 | $3.77 | $3.77 | 16,374 |
| 2022-01-05 | $3.80 | $3.85 | $3.70 | $3.70 | $3.70 | 17,064 |
| 2022-01-04 | $4.06 | $4.06 | $3.92 | $3.94 | $3.94 | 4,579 |
| 2022-01-03 | $3.93 | $3.95 | $3.86 | $3.95 | $3.95 | 49,820 |
| 2021-12-31 | $3.95 | $4.00 | $3.92 | $3.93 | $3.93 | 36,098 |
| 2021-12-30 | $3.88 | $3.95 | $3.87 | $3.89 | $3.89 | 13,143 |
| 2021-12-29 | $3.88 | $3.96 | $3.81 | $3.87 | $3.87 | 29,517 |
| 2021-12-28 | $3.99 | $4.14 | $3.84 | $4.07 | $4.07 | 20,501 |
| 2021-12-27 | $3.92 | $4.02 | $3.87 | $4.02 | $4.02 | 15,924 |
| 2021-12-23 | $3.83 | $3.94 | $3.82 | $3.86 | $3.86 | 19,657 |
| 2021-12-22 | $3.69 | $3.76 | $3.68 | $3.68 | $3.68 | 15,312 |
| 2021-12-21 | $3.58 | $3.69 | $3.58 | $3.68 | $3.68 | 19,762 |
| 2021-12-20 | $3.50 | $3.53 | $3.39 | $3.45 | $3.45 | 163,920 |
| 2021-12-17 | $3.60 | $3.65 | $3.58 | $3.62 | $3.62 | 44,854 |
| 2021-12-16 | $3.53 | $3.53 | $3.44 | $3.47 | $3.47 | 37,149 |
| 2021-12-15 | $3.53 | $3.58 | $3.39 | $3.49 | $3.49 | 148,212 |
| 2021-12-14 | $3.50 | $3.56 | $3.49 | $3.56 | $3.56 | 114,368 |
| 2021-12-13 | $3.57 | $3.59 | $3.48 | $3.50 | $3.50 | 107,730 |
| 2021-12-10 | $3.54 | $3.58 | $3.50 | $3.56 | $3.56 | 50,277 |
| 2021-12-09 | $3.66 | $3.69 | $3.57 | $3.60 | $3.60 | 42,697 |
| 2021-12-08 | $3.77 | $3.84 | $3.75 | $3.83 | $3.83 | 39,535 |
| 2021-12-07 | $3.82 | $3.93 | $3.82 | $3.90 | $3.90 | 46,508 |
| 2021-12-06 | $3.48 | $3.65 | $3.48 | $3.65 | $3.65 | 15,677 |
| 2021-12-03 | $3.55 | $3.61 | $3.50 | $3.57 | $3.57 | 33,527 |
| 2021-12-02 | $3.73 | $3.75 | $3.70 | $3.72 | $3.72 | 16,509 |
| 2021-12-01 | $3.67 | $3.74 | $3.58 | $3.58 | $3.58 | 44,334 |
| 2021-11-30 | $3.65 | $3.65 | $3.50 | $3.59 | $3.59 | 73,688 |
| 2021-11-29 | $3.67 | $3.73 | $3.66 | $3.72 | $3.72 | 11,191 |
| 2021-11-26 | $3.81 | $3.84 | $3.72 | $3.74 | $3.74 | 10,853 |
| 2021-11-24 | $3.96 | $4.10 | $3.96 | $4.09 | $4.09 | 13,344 |
| 2021-11-23 | $4.00 | $4.09 | $4.00 | $4.07 | $4.07 | 14,899 |
| 2021-11-22 | $4.17 | $4.20 | $4.06 | $4.06 | $4.06 | 18,787 |
| 2021-11-19 | $4.23 | $4.30 | $4.22 | $4.22 | $4.22 | 10,473 |
| 2021-11-18 | $4.42 | $4.46 | $4.38 | $4.41 | $4.41 | 55,226 |
| 2021-11-17 | $4.52 | $4.52 | $4.38 | $4.39 | $4.39 | 19,460 |
| 2021-11-16 | $4.57 | $4.60 | $4.41 | $4.47 | $4.47 | 13,513 |
| 2021-11-15 | $4.36 | $4.45 | $4.34 | $4.42 | $4.42 | 23,113 |
| 2021-11-12 | $4.18 | $4.20 | $4.12 | $4.16 | $4.16 | 11,628 |
| 2021-11-11 | $4.25 | $4.33 | $4.23 | $4.27 | $4.27 | 12,462 |
| 2021-11-10 | $4.22 | $4.33 | $4.19 | $4.26 | $4.26 | 49,122 |
| 2021-11-09 | $4.22 | $4.26 | $4.17 | $4.22 | $4.22 | 23,181 |
| 2021-11-08 | $4.26 | $4.32 | $4.26 | $4.31 | $4.31 | 7,765 |
| 2021-11-05 | $4.25 | $4.36 | $4.25 | $4.34 | $4.34 | 14,321 |
| 2021-11-04 | $4.27 | $4.45 | $4.27 | $4.34 | $4.34 | 18,800 |
| 2021-11-03 | $4.31 | $4.34 | $4.29 | $4.32 | $4.32 | 15,320 |
| 2021-11-02 | $4.40 | $4.41 | $4.26 | $4.30 | $4.30 | 15,363 |
| 2021-11-01 | $4.46 | $4.47 | $4.40 | $4.41 | $4.41 | 44,476 |
| 2021-10-29 | $4.48 | $4.48 | $4.42 | $4.44 | $4.44 | 4,721 |
| 2021-10-28 | $4.69 | $4.78 | $4.65 | $4.65 | $4.65 | 5,141 |
| 2021-10-27 | $5.06 | $5.13 | $4.79 | $4.84 | $4.84 | 7,560 |
| 2021-10-26 | $4.97 | $5.14 | $4.97 | $5.10 | $5.10 | 22,115 |
| 2021-10-25 | $5.01 | $5.01 | $4.85 | $4.94 | $4.94 | 9,104 |
| 2021-10-22 | $4.99 | $4.99 | $4.83 | $4.89 | $4.89 | 12,665 |
| 2021-10-21 | $4.84 | $4.96 | $4.83 | $4.96 | $4.96 | 10,017 |
| 2021-10-20 | $4.85 | $5.00 | $4.66 | $4.77 | $4.77 | 15,621 |
| 2021-10-19 | $4.80 | $5.00 | $4.73 | $4.75 | $4.75 | 3,507 |
| 2021-10-18 | $4.68 | $4.74 | $4.65 | $4.65 | $4.65 | 10,870 |
| 2021-10-15 | $4.43 | $4.79 | $4.43 | $4.54 | $4.54 | 11,136 |
| 2021-10-14 | $4.39 | $4.43 | $4.36 | $4.40 | $4.40 | 15,361 |
| 2021-10-13 | $4.33 | $4.47 | $4.32 | $4.43 | $4.43 | 9,356 |
| 2021-10-12 | $4.32 | $4.34 | $4.24 | $4.26 | $4.26 | 11,596 |
| 2021-10-11 | $4.45 | $4.47 | $4.37 | $4.38 | $4.38 | 11,170 |
| 2021-10-08 | $4.59 | $4.63 | $4.52 | $4.56 | $4.56 | 24,612 |
| 2021-10-07 | $4.58 | $4.58 | $4.46 | $4.46 | $4.46 | 2,932 |
| 2021-10-06 | $4.39 | $4.50 | $4.39 | $4.46 | $4.46 | 2,535 |
| 2021-10-05 | $4.68 | $4.73 | $4.66 | $4.68 | $4.68 | 90,582 |
| 2021-10-04 | $4.84 | $4.85 | $4.76 | $4.85 | $4.85 | 6,122 |
| 2021-10-01 | $4.94 | $5.01 | $4.94 | $4.99 | $4.99 | 13,707 |
| 2021-09-30 | $4.87 | $4.95 | $4.84 | $4.90 | $4.90 | 8,627 |
| 2021-09-29 | $4.84 | $4.89 | $4.81 | $4.82 | $4.82 | 4,247 |
| 2021-09-28 | $4.87 | $4.91 | $4.87 | $4.91 | $4.91 | 2,071 |
| 2021-09-27 | $5.07 | $5.13 | $5.07 | $5.12 | $5.12 | 19,635 |
| 2021-09-24 | $5.34 | $5.34 | $5.00 | $5.02 | $5.02 | 2,683 |
| 2021-09-23 | $5.04 | $5.11 | $5.02 | $5.11 | $5.11 | 47,400 |
| 2021-09-22 | $5.04 | $5.05 | $4.95 | $5.01 | $5.01 | 6,079 |
| 2021-09-21 | $5.11 | $5.11 | $4.98 | $5.10 | $5.10 | 16,033 |
| 2021-09-20 | $5.11 | $5.17 | $4.98 | $5.05 | $5.05 | 9,485 |
| 2021-09-17 | $5.18 | $5.18 | $5.12 | $5.12 | $5.12 | 5,253 |
| 2021-09-16 | $5.03 | $5.38 | $5.03 | $5.24 | $5.24 | 138,756 |
| 2021-09-15 | $5.06 | $5.23 | $5.06 | $5.07 | $5.07 | 5,107 |
| 2021-09-14 | $4.95 | $5.01 | $4.91 | $4.99 | $4.99 | 6,085 |
| 2021-09-13 | $5.11 | $5.19 | $4.99 | $4.99 | $4.99 | 63,507 |
| 2021-09-10 | $5.19 | $5.32 | $5.07 | $5.07 | $5.07 | 11,126 |
| 2021-09-09 | $5.12 | $5.29 | $4.96 | $5.29 | $5.29 | 1,951 |
| 2021-09-08 | $5.23 | $5.32 | $5.14 | $5.17 | $5.17 | 7,483 |
| 2021-09-07 | $5.24 | $5.48 | $5.14 | $5.46 | $5.46 | 92,794 |
| 2021-09-03 | $5.49 | $5.54 | $5.25 | $5.25 | $5.25 | 11,759 |
| 2021-09-02 | $5.45 | $5.53 | $5.44 | $5.49 | $5.49 | 21,929 |
| 2021-09-01 | $5.43 | $5.54 | $5.42 | $5.54 | $5.54 | 6,735 |
| 2021-08-31 | $5.35 | $5.43 | $5.34 | $5.34 | $5.34 | 7,997 |
| 2021-08-30 | $5.35 | $5.55 | $5.14 | $5.28 | $5.28 | 8,034 |
| 2021-08-27 | $5.26 | $5.30 | $5.23 | $5.24 | $5.24 | 8,101 |
| 2021-08-26 | $5.23 | $5.29 | $5.19 | $5.24 | $5.24 | 9,637 |
| 2021-08-25 | $5.17 | $5.19 | $5.04 | $5.19 | $5.19 | 7,318 |
| 2021-08-24 | $5.27 | $5.29 | $5.17 | $5.28 | $5.28 | 22,644 |
| 2021-08-23 | $5.21 | $5.24 | $5.18 | $5.24 | $5.24 | 4,284 |
| 2021-08-20 | $5.06 | $5.22 | $5.06 | $5.14 | $5.14 | 12,260 |
| 2021-08-19 | $5.23 | $5.28 | $5.21 | $5.28 | $5.28 | 8,282 |
| 2021-08-18 | $5.20 | $5.49 | $5.20 | $5.43 | $5.43 | 7,101 |
| 2021-08-17 | $4.88 | $4.94 | $4.83 | $4.83 | $4.83 | 2,387 |
| 2021-08-16 | $5.00 | $5.05 | $4.94 | $5.04 | $5.04 | 10,457 |
| 2021-08-13 | $5.09 | $5.15 | $5.09 | $5.15 | $5.15 | 6,599 |
| 2021-08-12 | $5.11 | $5.19 | $5.01 | $5.19 | $5.19 | 6,506 |
| 2021-08-11 | $5.06 | $5.19 | $5.06 | $5.15 | $5.15 | 30,784 |
| 2021-08-10 | $5.23 | $5.27 | $5.15 | $5.15 | $5.15 | 9,624 |
| 2021-08-09 | $4.93 | $4.96 | $4.87 | $4.87 | $4.87 | 12,102 |
| 2021-08-06 | $4.89 | $4.91 | $4.86 | $4.89 | $4.89 | 5,436 |
| 2021-08-05 | $4.97 | $5.05 | $4.90 | $5.05 | $5.05 | 14,114 |
| 2021-08-04 | $4.75 | $4.81 | $4.65 | $4.79 | $4.79 | 11,653 |
| 2021-08-03 | $4.72 | $4.84 | $4.67 | $4.73 | $4.73 | 4,664 |
| 2021-08-02 | $4.80 | $4.80 | $4.67 | $4.70 | $4.70 | 9,595 |
| 2021-07-30 | $5.07 | $5.07 | $4.71 | $4.82 | $4.82 | 15,236 |
| 2021-07-29 | $5.16 | $5.20 | $5.14 | $5.14 | $5.14 | 5,760 |
| 2021-07-28 | $5.01 | $5.16 | $5.01 | $5.16 | $5.16 | 6,238 |
| 2021-07-27 | $5.10 | $5.16 | $5.03 | $5.15 | $5.15 | 7,664 |
| 2021-07-26 | $5.03 | $5.13 | $5.03 | $5.13 | $5.13 | 9,013 |
| 2021-07-23 | $5.00 | $5.02 | $4.93 | $5.01 | $5.01 | 12,926 |
| 2021-07-22 | $4.96 | $5.03 | $4.93 | $4.93 | $4.93 | 2,652 |
| 2021-07-21 | $4.89 | $4.98 | $4.81 | $4.90 | $4.90 | 8,823 |
| 2021-07-20 | $5.08 | $5.17 | $5.05 | $5.07 | $5.07 | 91,739 |
| 2021-07-19 | $4.80 | $5.18 | $4.80 | $5.04 | $5.04 | 3,923 |
| 2021-07-16 | $5.08 | $5.24 | $5.08 | $5.15 | $5.15 | 8,661 |
| 2021-07-15 | $5.01 | $5.04 | $4.86 | $4.93 | $4.93 | 15,663 |
| 2021-07-14 | $5.15 | $5.26 | $5.10 | $5.23 | $5.23 | 8,534 |
| 2021-07-13 | $5.18 | $5.25 | $5.17 | $5.23 | $5.23 | 6,479 |
| 2021-07-12 | $5.33 | $5.55 | $5.21 | $5.28 | $5.28 | 3,606 |
| 2021-07-09 | $5.13 | $5.19 | $5.13 | $5.13 | $5.13 | 3,690 |
| 2021-07-08 | $5.00 | $5.25 | $4.87 | $4.95 | $4.95 | 14,356 |
| 2021-07-07 | $5.22 | $5.55 | $5.17 | $5.17 | $5.17 | 3,251 |
| 2021-07-06 | $5.34 | $5.52 | $5.21 | $5.33 | $5.33 | 4,374 |
| 2021-07-02 | $5.29 | $5.50 | $5.22 | $5.50 | $5.50 | 9,367 |
| 2021-07-01 | $5.26 | $5.59 | $5.19 | $5.59 | $5.59 | 96,072 |
| 2021-06-30 | $5.06 | $5.17 | $5.01 | $5.17 | $5.17 | 7,141 |
| 2021-06-29 | $5.34 | $5.49 | $5.09 | $5.09 | $5.09 | 10,565 |
| 2021-06-28 | $5.22 | $5.49 | $5.22 | $5.22 | $5.22 | 6,244 |
| 2021-06-25 | $5.50 | $5.53 | $5.24 | $5.24 | $5.24 | 4,021 |
| 2021-06-24 | $5.23 | $5.46 | $5.12 | $5.18 | $5.18 | 8,238 |
| 2021-06-23 | $5.41 | $5.69 | $5.41 | $5.44 | $5.44 | 11,355 |
| 2021-06-22 | $5.45 | $5.60 | $5.43 | $5.60 | $5.60 | 1,885 |
| 2021-06-21 | $5.41 | $5.79 | $5.41 | $5.53 | $5.53 | 6,996 |
| 2021-06-18 | $5.53 | $5.81 | $5.40 | $5.40 | $5.40 | 4,671 |
| 2021-06-17 | $5.38 | $5.55 | $5.38 | $5.51 | $5.51 | 29,130 |
| 2021-06-16 | $5.58 | $5.74 | $5.52 | $5.59 | $5.59 | 7,556 |
| 2021-06-15 | $5.39 | $5.44 | $5.33 | $5.41 | $5.41 | 14,102 |
| 2021-06-14 | $5.47 | $5.79 | $5.47 | $5.79 | $5.79 | 4,223 |
| 2021-06-11 | $5.58 | $5.89 | $5.55 | $5.70 | $5.70 | 5,605 |
| 2021-06-10 | $5.40 | $5.75 | $5.40 | $5.63 | $5.63 | 7,048 |
| 2021-06-09 | $5.42 | $5.42 | $5.35 | $5.40 | $5.40 | 6,200 |
| 2021-06-08 | $5.58 | $5.58 | $5.48 | $5.50 | $5.50 | 2,805 |
| 2021-06-07 | $5.64 | $5.90 | $5.59 | $5.59 | $5.59 | 4,225 |
| 2021-06-04 | $5.55 | $5.90 | $5.55 | $5.59 | $5.59 | 17,325 |
| 2021-06-03 | $5.46 | $5.53 | $5.39 | $5.40 | $5.40 | 4,880 |
| 2021-06-02 | $5.78 | $5.84 | $5.68 | $5.76 | $5.76 | 3,426 |
| 2021-06-01 | $5.74 | $5.74 | $5.53 | $5.67 | $5.67 | 8,628 |
| 2021-05-28 | $5.77 | $5.82 | $5.75 | $5.75 | $5.75 | 5,611 |
| 2021-05-27 | $5.74 | $5.79 | $5.72 | $5.77 | $5.77 | 5,778 |
| 2021-05-26 | $5.80 | $5.84 | $5.56 | $5.60 | $5.60 | 6,880 |
| 2021-05-25 | $5.76 | $5.89 | $5.45 | $5.51 | $5.51 | 10,482 |
| 2021-05-24 | $5.49 | $5.88 | $5.49 | $5.58 | $5.58 | 3,104 |
| 2021-05-21 | $5.69 | $5.75 | $5.58 | $5.68 | $5.68 | 5,464 |
| 2021-05-20 | $5.62 | $5.62 | $5.61 | $5.62 | $5.62 | 2,328 |
| 2021-05-19 | $5.49 | $5.68 | $5.41 | $5.60 | $5.60 | 27,564 |
| 2021-05-18 | $5.75 | $6.26 | $5.73 | $5.73 | $5.73 | 4,086 |
| 2021-05-17 | $5.55 | $5.64 | $5.54 | $5.64 | $5.64 | 8,168 |
| 2021-05-14 | $5.60 | $5.60 | $5.50 | $5.52 | $5.52 | 6,857 |
| 2021-05-13 | $5.53 | $5.59 | $5.44 | $5.59 | $5.59 | 16,458 |
| 2021-05-12 | $5.37 | $5.37 | $5.17 | $5.25 | $5.25 | 59,709 |
| 2021-05-11 | $5.48 | $5.65 | $5.45 | $5.52 | $5.52 | 11,786 |
| 2021-05-10 | $5.80 | $6.23 | $5.67 | $5.93 | $5.93 | 8,035 |
| 2021-05-07 | $5.70 | $6.12 | $5.70 | $5.89 | $5.89 | 3,350 |
| 2021-05-06 | $5.44 | $5.50 | $5.36 | $5.45 | $5.45 | 37,530 |
| 2021-05-05 | $5.55 | $5.89 | $5.44 | $5.67 | $5.67 | 11,273 |
| 2021-05-04 | $5.60 | $5.73 | $5.55 | $5.60 | $5.60 | 9,539 |
| 2021-05-03 | $6.00 | $6.15 | $5.88 | $5.89 | $5.89 | 19,028 |
| 2021-04-30 | $5.85 | $6.24 | $5.85 | $5.89 | $5.89 | 5,665 |
| 2021-04-29 | $5.93 | $5.95 | $5.90 | $5.95 | $5.95 | 3,180 |
| 2021-04-28 | $6.06 | $6.06 | $5.90 | $6.03 | $6.03 | 14,152 |
| 2021-04-27 | $5.83 | $5.93 | $5.79 | $5.79 | $5.79 | 5,415 |
| 2021-04-26 | $6.09 | $6.25 | $5.88 | $6.25 | $6.25 | 13,578 |
| 2021-04-23 | $6.23 | $6.25 | $5.82 | $5.91 | $5.91 | 6,148 |
| 2021-04-22 | $6.05 | $6.24 | $5.90 | $6.00 | $6.00 | 7,979 |
| 2021-04-21 | $5.79 | $5.94 | $5.79 | $5.94 | $5.94 | 10,558 |
| 2021-04-20 | $5.98 | $6.05 | $5.92 | $6.05 | $6.05 | 5,642 |
| 2021-04-19 | $6.12 | $6.20 | $6.09 | $6.20 | $6.20 | 7,482 |
| 2021-04-16 | $6.10 | $6.56 | $6.01 | $6.24 | $6.24 | 7,763 |
| 2021-04-15 | $6.36 | $6.49 | $5.95 | $5.95 | $5.95 | 1,441 |
| 2021-04-14 | $5.98 | $6.32 | $5.98 | $6.32 | $6.32 | 15,039 |
| 2021-04-13 | $6.18 | $6.37 | $5.97 | $6.36 | $6.36 | 45,686 |
| 2021-04-12 | $6.40 | $6.40 | $5.99 | $6.05 | $6.05 | 8,188 |
| 2021-04-09 | $6.05 | $6.35 | $5.90 | $6.12 | $6.12 | 21,659 |
| 2021-04-08 | $6.13 | $6.52 | $6.10 | $6.30 | $6.30 | 7,153 |
| 2021-04-07 | $6.15 | $6.49 | $6.04 | $6.15 | $6.15 | 3,753 |
| 2021-04-06 | $6.49 | $6.56 | $6.09 | $6.16 | $6.16 | 92,727 |
| 2021-04-05 | $6.26 | $6.45 | $6.25 | $6.32 | $6.32 | 3,690 |
| 2021-04-01 | $6.01 | $6.17 | $5.97 | $6.07 | $6.07 | 29,988 |
| 2021-03-31 | $5.69 | $6.05 | $5.64 | $5.85 | $5.85 | 7,985 |
| 2021-03-30 | $5.56 | $5.92 | $5.47 | $5.58 | $5.58 | 6,732 |
| 2021-03-29 | $5.58 | $5.71 | $5.47 | $5.71 | $5.71 | 16,734 |
| 2021-03-26 | $6.07 | $6.07 | $5.69 | $5.69 | $5.69 | 7,184 |
| 2021-03-25 | $5.69 | $5.97 | $5.55 | $5.57 | $5.57 | 8,704 |
| 2021-03-24 | $5.79 | $6.04 | $5.64 | $5.76 | $5.76 | 3,542 |
| 2021-03-23 | $5.66 | $5.80 | $5.65 | $5.65 | $5.65 | 8,436 |
| 2021-03-22 | $5.73 | $6.08 | $5.72 | $5.88 | $5.88 | 7,752 |
| 2021-03-19 | $5.91 | $6.27 | $5.90 | $6.08 | $6.08 | 6,746 |
| 2021-03-18 | $6.06 | $6.27 | $5.81 | $6.23 | $6.23 | 3,582 |
| 2021-03-17 | $5.97 | $6.09 | $5.96 | $6.05 | $6.05 | 17,617 |
| 2021-03-16 | $6.29 | $6.33 | $5.90 | $6.06 | $6.06 | 8,321 |
| 2021-03-15 | $6.19 | $6.27 | $6.12 | $6.21 | $6.21 | 7,846 |
| 2021-03-12 | $5.91 | $6.25 | $5.91 | $6.15 | $6.15 | 6,881 |
| 2021-03-11 | $6.19 | $6.29 | $6.08 | $6.19 | $6.19 | 24,478 |
| 2021-03-10 | $6.03 | $6.17 | $5.87 | $6.02 | $6.02 | 11,642 |
| 2021-03-09 | $6.03 | $6.08 | $6.01 | $6.04 | $6.04 | 8,782 |
| 2021-03-08 | $5.27 | $5.98 | $5.27 | $5.73 | $5.73 | 22,090 |
| 2021-03-05 | $5.24 | $5.24 | $4.98 | $5.10 | $5.10 | 86,472 |
| 2021-03-04 | $5.35 | $5.63 | $5.30 | $5.36 | $5.36 | 99,059 |
| 2021-03-03 | $5.37 | $5.37 | $5.27 | $5.34 | $5.34 | 44,605 |
| 2021-03-02 | $5.32 | $5.45 | $5.32 | $5.32 | $5.32 | 120,331 |
| 2021-03-01 | $5.35 | $5.45 | $5.30 | $5.41 | $5.41 | 65,419 |
| 2021-02-26 | $5.28 | $5.28 | $5.09 | $5.18 | $5.18 | 3,574 |
| 2021-02-25 | $5.43 | $5.43 | $5.27 | $5.30 | $5.30 | 3,506 |
| 2021-02-24 | $5.61 | $5.61 | $5.49 | $5.58 | $5.58 | 8,531 |
| 2021-02-23 | $5.15 | $5.28 | $5.15 | $5.23 | $5.23 | 12,628 |
| 2021-02-22 | $4.74 | $5.12 | $4.73 | $5.08 | $5.08 | 7,968 |
| 2021-02-19 | $4.70 | $5.10 | $4.67 | $4.77 | $4.77 | 9,915 |
| 2021-02-18 | $4.96 | $5.07 | $4.76 | $4.93 | $4.93 | 13,074 |
| 2021-02-17 | $5.00 | $5.20 | $4.85 | $5.13 | $5.13 | 6,601 |
| 2021-02-16 | $5.21 | $5.22 | $5.09 | $5.09 | $5.09 | 8,547 |
| 2021-02-12 | $5.07 | $5.07 | $4.91 | $4.96 | $4.96 | 16,087 |
| 2021-02-11 | $4.85 | $4.96 | $4.83 | $4.83 | $4.83 | 8,832 |
| 2021-02-10 | $4.88 | $4.96 | $4.74 | $4.82 | $4.82 | 124,089 |
| 2021-02-09 | $5.14 | $5.14 | $4.77 | $4.82 | $4.82 | 124,089 |
| 2021-02-08 | $4.60 | $4.73 | $4.57 | $4.72 | $4.72 | 255,845 |
| 2021-02-05 | $4.69 | $4.82 | $4.55 | $4.62 | $4.62 | 359,108 |
| 2021-02-04 | $4.78 | $4.87 | $4.59 | $4.70 | $4.70 | 14,999 |
| 2021-02-03 | $4.82 | $4.94 | $4.74 | $4.79 | $4.79 | 14,539 |
| 2021-02-02 | $4.97 | $5.00 | $4.67 | $4.85 | $4.85 | 8,575 |
| 2021-02-01 | $4.74 | $4.96 | $4.70 | $4.70 | $4.70 | 18,183 |
| 2021-01-29 | $4.74 | $5.03 | $4.74 | $4.81 | $4.81 | 35,316 |
| 2021-01-28 | $4.84 | $5.02 | $4.80 | $4.97 | $4.97 | 17,403 |
| 2021-01-27 | $5.15 | $5.28 | $5.15 | $5.22 | $5.22 | 16,177 |
| 2021-01-26 | $4.89 | $5.19 | $4.89 | $5.10 | $5.10 | 21,143 |
| 2021-01-25 | $4.93 | $5.02 | $4.69 | $4.93 | $4.93 | 13,367 |
| 2021-01-22 | $5.04 | $5.20 | $4.98 | $5.04 | $5.04 | 55,746 |
| 2021-01-21 | $5.10 | $5.28 | $4.98 | $5.20 | $5.20 | 48,122 |
| 2021-01-20 | $4.94 | $5.09 | $4.94 | $5.09 | $5.09 | 14,903 |
| 2021-01-19 | $4.73 | $4.80 | $4.67 | $4.80 | $4.80 | 23,490 |
| 2021-01-15 | $4.58 | $4.64 | $4.54 | $4.60 | $4.60 | 8,057 |
| 2021-01-14 | $4.63 | $4.77 | $4.58 | $4.68 | $4.68 | 10,200 |
| 2021-01-13 | $4.75 | $4.80 | $4.63 | $4.80 | $4.80 | 6,737 |
| 2021-01-12 | $4.68 | $4.78 | $4.65 | $4.67 | $4.67 | 17,362 |
| 2021-01-11 | $4.57 | $4.71 | $4.57 | $4.68 | $4.68 | 70,414 |
| 2021-01-08 | $4.40 | $4.53 | $4.40 | $4.48 | $4.48 | 17,754 |
| 2021-01-07 | $4.36 | $4.40 | $4.32 | $4.37 | $4.37 | 11,215 |
| 2021-01-06 | $4.06 | $4.15 | $4.04 | $4.15 | $4.15 | 4,012 |
| 2021-01-05 | $3.96 | $4.05 | $3.92 | $3.97 | $3.97 | 6,677 |
| 2021-01-04 | $4.13 | $4.13 | $4.00 | $4.02 | $4.02 | 52,169 |
| 2020-12-31 | $4.35 | $4.58 | $4.35 | $4.58 | $4.58 | 17,716 |
| 2020-12-30 | $4.31 | $4.50 | $4.28 | $4.31 | $4.31 | 26,090 |
| 2020-12-29 | $4.38 | $4.45 | $4.24 | $4.35 | $4.35 | 13,578 |
| 2020-12-28 | $3.87 | $4.15 | $3.87 | $4.10 | $4.10 | 32,495 |
| 2020-12-24 | $4.10 | $4.10 | $4.00 | $4.03 | $4.03 | 22,977 |
| 2020-12-23 | $3.50 | $3.83 | $3.40 | $3.78 | $3.78 | 80,955 |
| 2020-12-22 | $3.58 | $3.71 | $3.58 | $3.58 | $3.58 | 17,819 |
| 2020-12-21 | $3.63 | $4.03 | $3.63 | $4.00 | $4.00 | 121,941 |
| 2020-12-18 | $3.70 | $3.77 | $3.65 | $3.75 | $3.75 | 12,838 |
| 2020-12-17 | $4.06 | $4.25 | $3.93 | $4.15 | $4.15 | 19,406 |
| 2020-12-16 | $3.83 | $3.94 | $3.75 | $3.82 | $3.82 | 5,762 |
| 2020-12-15 | $3.91 | $4.20 | $3.90 | $3.92 | $3.92 | 16,220 |
| 2020-12-14 | $3.93 | $4.24 | $3.93 | $4.01 | $4.01 | 21,164 |
| 2020-12-11 | $3.81 | $3.92 | $3.75 | $3.77 | $3.77 | 58,671 |
| 2020-12-10 | $3.95 | $3.95 | $3.72 | $3.84 | $3.84 | 12,983 |
| 2020-12-09 | $4.19 | $4.24 | $4.02 | $4.04 | $4.04 | 9,893 |
| 2020-12-08 | $4.16 | $4.34 | $4.05 | $4.20 | $4.20 | 14,261 |
| 2020-12-07 | $4.02 | $4.23 | $4.02 | $4.23 | $4.23 | 47,766 |
| 2020-12-04 | $4.15 | $4.34 | $4.11 | $4.24 | $4.24 | 21,750 |
| 2020-12-03 | $3.96 | $4.27 | $3.96 | $4.10 | $4.10 | 17,356 |
| 2020-12-02 | $3.69 | $3.88 | $3.69 | $3.82 | $3.82 | 17,697 |
| 2020-12-01 | $3.69 | $3.92 | $3.66 | $3.66 | $3.66 | 13,031 |
| 2020-11-30 | $3.63 | $3.82 | $3.52 | $3.58 | $3.58 | 15,356 |
| 2020-11-27 | $3.76 | $3.77 | $3.65 | $3.77 | $3.77 | 25,734 |
| 2020-11-25 | $3.81 | $3.94 | $3.66 | $3.66 | $3.66 | 14,576 |
| 2020-11-24 | $3.99 | $4.17 | $3.96 | $3.96 | $3.96 | 15,336 |
| 2020-11-23 | $3.74 | $3.74 | $3.65 | $3.74 | $3.74 | 43,409 |
| 2020-11-20 | $3.64 | $3.74 | $3.55 | $3.55 | $3.55 | 4,023 |
| 2020-11-19 | $3.56 | $3.87 | $3.56 | $3.64 | $3.64 | 7,857 |
| 2020-11-18 | $3.72 | $3.72 | $3.52 | $3.58 | $3.58 | 23,168 |
| 2020-11-17 | $3.66 | $3.79 | $3.65 | $3.65 | $3.65 | 26,785 |
| 2020-11-16 | $3.49 | $3.65 | $3.40 | $3.42 | $3.42 | 11,725 |
| 2020-11-13 | $3.15 | $3.28 | $3.08 | $3.17 | $3.17 | 24,416 |
| 2020-11-12 | $3.20 | $3.28 | $3.00 | $3.03 | $3.03 | 10,674 |
| 2020-11-11 | $3.19 | $3.29 | $3.07 | $3.07 | $3.07 | 8,801 |
| 2020-11-10 | $3.48 | $3.56 | $3.28 | $3.56 | $3.56 | 33,199 |
| 2020-11-09 | $3.21 | $3.75 | $3.21 | $3.56 | $3.56 | 33,894 |
| 2020-11-06 | $2.72 | $2.75 | $2.65 | $2.70 | $2.70 | 4,544 |
| 2020-11-05 | $2.88 | $2.99 | $2.78 | $2.78 | $2.78 | 20,899 |
| 2020-11-04 | $2.82 | $2.88 | $2.70 | $2.79 | $2.79 | 36,525 |
| 2020-11-03 | $2.92 | $2.92 | $2.73 | $2.74 | $2.74 | 6,875 |
| 2020-11-02 | $2.60 | $2.71 | $2.58 | $2.60 | $2.60 | 12,445 |
| 2020-10-30 | $2.85 | $3.08 | $2.73 | $2.81 | $2.81 | 17,880 |
| 2020-10-29 | $2.73 | $2.78 | $2.68 | $2.70 | $2.70 | 41,809 |
| 2020-10-28 | $2.64 | $2.73 | $2.54 | $2.66 | $2.66 | 12,098 |
| 2020-10-27 | $2.73 | $2.82 | $2.66 | $2.72 | $2.72 | 18,269 |
| 2020-10-26 | $3.04 | $3.04 | $2.78 | $2.85 | $2.85 | 29,389 |
| 2020-10-23 | $3.35 | $3.35 | $3.10 | $3.10 | $3.10 | 8,723 |
| 2020-10-22 | $3.11 | $3.25 | $3.11 | $3.11 | $3.11 | 23,085 |
| 2020-10-21 | $3.70 | $3.70 | $3.29 | $3.36 | $3.36 | 111,980 |
| 2020-10-20 | $4.20 | $4.20 | $4.01 | $4.06 | $4.06 | 22,634 |
| 2020-10-19 | $3.89 | $4.20 | $3.89 | $4.20 | $4.20 | 5,578 |
| 2020-10-16 | $3.94 | $4.15 | $3.81 | $3.89 | $3.89 | 29,621 |
| 2020-10-15 | $4.03 | $4.12 | $3.95 | $4.06 | $4.06 | 4,967 |
| 2020-10-14 | $3.92 | $4.03 | $3.82 | $4.00 | $4.00 | 2,735 |
| 2020-10-13 | $4.08 | $4.10 | $3.85 | $3.86 | $3.86 | 1,537,059 |
| 2020-10-12 | $4.15 | $4.18 | $3.94 | $4.06 | $4.06 | 18,861 |
| 2020-10-09 | $3.88 | $4.22 | $3.88 | $4.20 | $4.20 | 29,740 |
| 2020-10-08 | $3.67 | $3.76 | $3.67 | $3.71 | $3.71 | 14,016 |
| 2020-10-07 | $3.50 | $3.75 | $3.50 | $3.70 | $3.70 | 6,266 |
| 2020-10-06 | $3.61 | $3.66 | $3.46 | $3.62 | $3.62 | 4,953 |
| 2020-10-05 | $3.79 | $3.79 | $3.47 | $3.65 | $3.65 | 13,650 |
| 2020-10-02 | $3.26 | $3.40 | $3.21 | $3.36 | $3.36 | 9,809 |
| 2020-10-01 | $3.37 | $3.54 | $3.29 | $3.41 | $3.41 | 13,465 |
| 2020-09-30 | $3.47 | $3.65 | $3.43 | $3.62 | $3.62 | 16,066 |
| 2020-09-29 | $3.45 | $3.49 | $3.35 | $3.49 | $3.49 | 37,129 |
| 2020-09-28 | $3.79 | $3.79 | $3.44 | $3.56 | $3.56 | 11,284 |
| 2020-09-25 | $3.70 | $3.83 | $3.53 | $3.83 | $3.83 | 379,210 |
| 2020-09-24 | $3.37 | $3.51 | $3.37 | $3.39 | $3.39 | 757,270 |
| 2020-09-23 | $3.60 | $3.61 | $3.39 | $3.57 | $3.57 | 801,823 |
| 2020-09-22 | $3.69 | $3.92 | $3.69 | $3.85 | $3.85 | 60,401 |
| 2020-09-21 | $2.74 | $3.25 | $2.74 | $3.13 | $3.13 | 67,287 |
| 2020-09-18 | $4.08 | $4.08 | $3.42 | $3.45 | $3.45 | 871,973 |
| 2020-09-17 | $4.67 | $4.67 | $4.35 | $4.43 | $4.43 | 45,358 |
| 2020-09-16 | $5.12 | $5.12 | $4.86 | $4.99 | $4.99 | 20,880 |
| 2020-09-15 | $5.28 | $5.28 | $5.01 | $5.11 | $5.11 | 177,902 |
| 2020-09-14 | $5.31 | $5.31 | $5.03 | $5.14 | $5.14 | 8,797 |
| 2020-09-11 | $5.30 | $5.30 | $5.02 | $5.02 | $5.02 | 8,694 |
| 2020-09-10 | $5.13 | $5.35 | $5.09 | $5.16 | $5.16 | 24,504 |
| 2020-09-09 | $5.22 | $5.31 | $5.11 | $5.30 | $5.30 | 10,209 |
| 2020-09-08 | $5.12 | $5.26 | $5.02 | $5.14 | $5.14 | 12,191 |
| 2020-09-04 | $5.31 | $5.31 | $5.13 | $5.13 | $5.13 | 4,061 |
| 2020-09-03 | $5.22 | $5.29 | $5.04 | $5.05 | $5.05 | 17,754 |
| 2020-09-02 | $5.25 | $5.26 | $5.12 | $5.12 | $5.12 | 22,559 |
| 2020-09-01 | $5.14 | $5.18 | $5.08 | $5.09 | $5.09 | 11,045 |
| 2020-08-31 | $4.90 | $5.31 | $4.90 | $5.02 | $5.02 | 3,472 |
| 2020-08-28 | $5.05 | $5.16 | $4.91 | $4.92 | $4.92 | 10,882 |
| 2020-08-27 | $5.32 | $5.32 | $5.02 | $5.10 | $5.10 | 6,551 |
| 2020-08-26 | $5.08 | $5.28 | $5.08 | $5.09 | $5.09 | 7,026 |
| 2020-08-25 | $5.27 | $5.38 | $5.12 | $5.24 | $5.24 | 16,044 |
| 2020-08-24 | $5.23 | $5.36 | $5.23 | $5.34 | $5.34 | 4,778 |
| 2020-08-21 | $5.03 | $5.15 | $4.99 | $5.15 | $5.15 | 10,961 |
| 2020-08-20 | $5.16 | $5.32 | $5.16 | $5.32 | $5.32 | 21,824 |
| 2020-08-19 | $5.44 | $5.47 | $5.26 | $5.41 | $5.41 | 7,526 |
| 2020-08-18 | $5.39 | $5.53 | $5.32 | $5.51 | $5.51 | 13,454 |
| 2020-08-17 | $5.50 | $5.66 | $5.48 | $5.64 | $5.64 | 12,258 |
| 2020-08-14 | $5.62 | $5.62 | $5.44 | $5.44 | $5.44 | 6,442 |
| 2020-08-13 | $5.70 | $5.72 | $5.48 | $5.59 | $5.59 | 8,615 |
| 2020-08-12 | $5.68 | $5.91 | $5.66 | $5.66 | $5.66 | 6,867 |
| 2020-08-11 | $5.86 | $5.93 | $5.77 | $5.90 | $5.90 | 6,900 |
| 2020-08-10 | $5.88 | $5.97 | $5.78 | $5.78 | $5.78 | 6,148 |
| 2020-08-07 | $5.97 | $6.10 | $5.90 | $5.95 | $5.95 | 6,581 |
| 2020-08-06 | $6.00 | $6.02 | $5.84 | $5.86 | $5.86 | 10,005 |
| 2020-08-05 | $5.76 | $5.90 | $5.68 | $5.81 | $5.81 | 7,437 |
| 2020-08-04 | $5.63 | $5.70 | $5.53 | $5.65 | $5.65 | 4,610 |
| 2020-08-03 | $5.33 | $5.56 | $5.32 | $5.37 | $5.37 | 9,740 |
| 2020-07-31 | $5.29 | $5.47 | $5.21 | $5.31 | $5.31 | 3,129 |
| 2020-07-30 | $5.41 | $5.41 | $5.17 | $5.36 | $5.36 | 82,287 |
| 2020-07-29 | $5.14 | $5.33 | $5.14 | $5.30 | $5.30 | 8,914 |
| 2020-07-28 | $5.60 | $5.99 | $5.42 | $5.63 | $5.63 | 5,951 |
| 2020-07-27 | $5.78 | $5.93 | $5.59 | $5.85 | $5.85 | 16,717 |
| 2020-07-24 | $5.51 | $5.72 | $5.48 | $5.72 | $5.72 | 9,023 |
| 2020-07-23 | $5.95 | $6.03 | $5.73 | $5.73 | $5.73 | 10,244 |
| 2020-07-22 | $6.21 | $6.39 | $6.15 | $6.16 | $6.16 | 5,600 |
| 2020-07-21 | $6.16 | $6.41 | $6.14 | $6.39 | $6.39 | 8,300 |
| 2020-07-20 | $6.35 | $6.35 | $5.85 | $6.08 | $6.08 | 12,400 |
| 2020-07-17 | $5.82 | $5.93 | $5.52 | $5.86 | $5.86 | 9,800 |
| 2020-07-16 | $5.53 | $5.87 | $5.53 | $5.87 | $5.87 | 71,800 |
| 2020-07-15 | $5.53 | $5.91 | $5.53 | $5.79 | $5.79 | 5,700 |
| 2020-07-14 | $5.58 | $5.64 | $5.43 | $5.46 | $5.46 | 10,200 |
| 2020-07-13 | $5.97 | $5.97 | $5.60 | $5.73 | $5.73 | 4,800 |
| 2020-07-10 | $5.75 | $5.94 | $5.65 | $5.71 | $5.71 | 9,700 |
| 2020-07-09 | $5.55 | $5.65 | $5.31 | $5.46 | $5.46 | 10,000 |
| 2020-07-08 | $5.29 | $5.49 | $5.29 | $5.40 | $5.40 | 6,900 |
| 2020-07-07 | $5.37 | $5.68 | $5.37 | $5.68 | $5.68 | 6,100 |
| 2020-07-06 | $5.53 | $5.69 | $5.52 | $5.66 | $5.66 | 4,400 |
| 2020-07-02 | $5.64 | $5.88 | $5.63 | $5.81 | $5.81 | 6,802 |
| 2020-07-01 | $5.42 | $5.91 | $5.42 | $5.60 | $5.60 | 21,933 |
| 2020-06-30 | $5.54 | $5.72 | $5.40 | $5.41 | $5.41 | 7,538 |
| 2020-06-29 | $5.50 | $5.78 | $5.45 | $5.78 | $5.78 | 2,946 |
| 2020-06-26 | $5.61 | $5.63 | $5.40 | $5.63 | $5.63 | 10,190 |
| 2020-06-25 | $5.56 | $5.72 | $5.46 | $5.50 | $5.50 | 10,852 |
| 2020-06-24 | $5.57 | $5.57 | $5.30 | $5.33 | $5.33 | 8,967 |
| 2020-06-23 | $5.62 | $5.82 | $5.62 | $5.63 | $5.63 | 4,624 |
| 2020-06-22 | $5.66 | $5.79 | $5.57 | $5.58 | $5.58 | 3,193 |
| 2020-06-19 | $5.63 | $6.04 | $5.61 | $5.61 | $5.61 | 27,579 |
| 2020-06-18 | $5.89 | $6.09 | $5.63 | $5.77 | $5.77 | 6,977 |
| 2020-06-17 | $5.82 | $6.04 | $5.76 | $5.76 | $5.76 | 5,877 |
| 2020-06-16 | $6.00 | $6.14 | $5.71 | $5.71 | $5.71 | 19,091 |
| 2020-06-15 | $5.42 | $5.87 | $5.24 | $5.50 | $5.50 | 90,461 |
| 2020-06-12 | $5.64 | $5.70 | $5.30 | $5.30 | $5.30 | 5,583 |
| 2020-06-11 | $5.34 | $5.73 | $5.18 | $5.18 | $5.18 | 6,736 |
| 2020-06-10 | $5.84 | $6.25 | $5.78 | $5.78 | $5.78 | 10,020 |
| 2020-06-09 | $5.84 | $6.08 | $5.82 | $5.83 | $5.83 | 15,124 |
| 2020-06-08 | $5.86 | $6.01 | $5.80 | $5.90 | $5.90 | 6,224 |
| 2020-06-05 | $6.20 | $6.65 | $6.18 | $6.63 | $6.63 | 6,600 |
| 2020-06-04 | $6.17 | $6.32 | $5.88 | $5.95 | $5.95 | 9,534 |
| 2020-06-03 | $5.95 | $6.29 | $5.87 | $6.00 | $6.00 | 14,174 |
| 2020-06-02 | $6.28 | $6.28 | $5.82 | $5.82 | $5.82 | 245,446 |
| 2020-06-01 | $5.74 | $6.04 | $5.68 | $6.04 | $6.04 | 207,011 |
| 2020-05-29 | $5.81 | $5.87 | $5.64 | $5.87 | $5.87 | 482,080 |
| 2020-05-28 | $5.82 | $5.91 | $5.57 | $5.84 | $5.84 | 108,973 |
| 2020-05-27 | $5.72 | $5.82 | $5.58 | $5.81 | $5.81 | 8,910 |
| 2020-05-26 | $5.96 | $6.11 | $5.81 | $5.84 | $5.84 | 6,662 |
| 2020-05-22 | $5.20 | $5.44 | $5.20 | $5.26 | $5.26 | 6,086 |
| 2020-05-21 | $5.30 | $5.39 | $5.18 | $5.39 | $5.39 | 5,222 |
| 2020-05-20 | $5.17 | $5.25 | $5.11 | $5.11 | $5.11 | 25,710 |
| 2020-05-19 | $5.10 | $5.24 | $4.99 | $5.11 | $5.11 | 19,718 |
| 2020-05-18 | $4.63 | $4.76 | $4.51 | $4.76 | $4.76 | 6,579 |
| 2020-05-15 | $4.09 | $4.19 | $4.02 | $4.11 | $4.11 | 7,977 |
| 2020-05-14 | $4.30 | $4.30 | $4.11 | $4.13 | $4.13 | 7,656 |
| 2020-05-13 | $4.55 | $4.59 | $4.48 | $4.58 | $4.58 | 2,649 |
| 2020-05-12 | $4.65 | $4.71 | $4.49 | $4.49 | $4.49 | 6,175 |
| 2020-05-11 | $4.79 | $4.79 | $4.51 | $4.52 | $4.52 | 8,567 |
| 2020-05-08 | $4.80 | $5.14 | $4.80 | $4.95 | $4.95 | 5,379 |
| 2020-05-07 | $5.00 | $5.07 | $4.88 | $4.96 | $4.92 | 8,293 |
| 2020-05-06 | $4.70 | $4.86 | $4.60 | $4.84 | $4.81 | 62,253 |
| 2020-05-05 | $4.74 | $4.84 | $4.55 | $4.62 | $4.59 | 6,597 |
| 2020-05-04 | $4.59 | $4.79 | $4.57 | $4.58 | $4.55 | 16,071 |
| 2020-05-01 | $4.97 | $5.19 | $4.81 | $4.99 | $4.96 | 18,790 |
| 2020-04-30 | $5.00 | $5.32 | $5.00 | $5.32 | $5.29 | 8,231 |
| 2020-04-29 | $5.45 | $5.72 | $5.43 | $5.61 | $5.57 | 16,901 |
| 2020-04-28 | $5.34 | $5.46 | $5.25 | $5.25 | $5.22 | 8,167 |
| 2020-04-27 | $5.09 | $5.31 | $5.05 | $5.31 | $5.28 | 6,257 |
| 2020-04-24 | $4.99 | $5.30 | $4.99 | $5.06 | $5.03 | 15,261 |
| 2020-04-23 | $5.06 | $5.30 | $5.02 | $5.02 | $4.99 | 60,411 |
| 2020-04-22 | $4.94 | $4.97 | $4.83 | $4.83 | $4.80 | 4,694 |
| 2020-04-21 | $4.85 | $4.96 | $4.70 | $4.71 | $4.68 | 55,212 |
| 2020-04-20 | $5.00 | $5.20 | $4.87 | $4.87 | $4.84 | 8,622 |
| 2020-04-17 | $5.13 | $5.28 | $5.00 | $5.28 | $5.25 | 19,289 |
| 2020-04-16 | $5.01 | $5.09 | $4.75 | $5.09 | $5.06 | 30,944 |
| 2020-04-15 | $4.93 | $5.11 | $4.78 | $5.11 | $5.08 | 6,624 |
| 2020-04-14 | $5.30 | $5.63 | $5.27 | $5.36 | $5.33 | 12,772 |
| 2020-04-13 | $5.41 | $5.60 | $5.12 | $5.60 | $5.57 | 38,709 |
| 2020-04-09 | $4.95 | $5.50 | $4.95 | $5.20 | $5.17 | 20,574 |
| 2020-04-08 | $4.50 | $4.74 | $4.38 | $4.39 | $4.36 | 14,514 |
| 2020-04-07 | $4.82 | $4.82 | $4.44 | $4.74 | $4.71 | 10,434 |
| 2020-04-06 | $4.34 | $4.55 | $4.28 | $4.29 | $4.26 | 25,785 |
| 2020-04-03 | $4.16 | $4.16 | $3.91 | $4.08 | $4.05 | 10,150 |
| 2020-04-02 | $4.17 | $4.37 | $4.09 | $4.23 | $4.20 | 5,127 |
| 2020-04-01 | $4.43 | $4.51 | $4.16 | $4.51 | $4.48 | 9,570 |
| 2020-03-31 | $4.68 | $4.93 | $4.58 | $4.67 | $4.64 | 18,590 |
| 2020-03-30 | $4.79 | $4.92 | $4.49 | $4.92 | $4.89 | 35,474 |
| 2020-03-27 | $5.11 | $5.45 | $4.91 | $5.45 | $5.42 | 34,871 |
| 2020-03-26 | $4.93 | $5.48 | $4.93 | $5.06 | $5.03 | 11,845 |
| 2020-03-25 | $4.52 | $4.73 | $4.32 | $4.60 | $4.57 | 3,445 |
| 2020-03-24 | $3.99 | $4.41 | $3.93 | $4.07 | $4.05 | 22,467 |
| 2020-03-23 | $3.73 | $4.08 | $3.68 | $3.94 | $3.91 | 73,026 |
| 2020-03-20 | $4.68 | $4.69 | $4.12 | $4.12 | $4.09 | 426,365 |
| 2020-03-19 | $3.76 | $4.47 | $3.64 | $4.01 | $3.99 | 23,358 |
| 2020-03-18 | $4.02 | $4.13 | $3.74 | $3.78 | $3.76 | 20,556 |
| 2020-03-17 | $4.29 | $4.53 | $4.23 | $4.28 | $4.25 | 14,661 |
| 2020-03-16 | $4.08 | $5.38 | $4.05 | $4.61 | $4.58 | 63,027 |
| 2020-03-13 | $5.50 | $5.82 | $5.12 | $5.22 | $5.19 | 23,817 |
| 2020-03-12 | $5.60 | $5.89 | $5.04 | $5.89 | $5.85 | 23,770 |
| 2020-03-11 | $6.25 | $6.30 | $5.93 | $6.25 | $6.21 | 9,001 |
| 2020-03-10 | $6.63 | $7.12 | $6.30 | $6.92 | $6.88 | 11,686 |
| 2020-03-09 | $5.75 | $6.46 | $5.75 | $6.00 | $5.96 | 10,142 |
| 2020-03-06 | $6.91 | $7.37 | $6.81 | $7.37 | $7.32 | 16,796 |
| 2020-03-05 | $6.93 | $7.39 | $6.90 | $7.39 | $7.34 | 5,975 |
| 2020-03-04 | $7.21 | $7.45 | $7.14 | $7.45 | $7.40 | 14,108 |
| 2020-03-03 | $7.41 | $7.72 | $7.12 | $7.72 | $7.67 | 9,224 |
| 2020-03-02 | $6.87 | $7.22 | $6.74 | $6.74 | $6.70 | 12,725 |
| 2020-02-28 | $7.03 | $7.03 | $6.71 | $6.71 | $6.67 | 20,080 |
| 2020-02-27 | $7.29 | $7.29 | $6.95 | $6.97 | $6.93 | 10,639 |
| 2020-02-26 | $7.66 | $7.66 | $7.33 | $7.66 | $7.61 | 8,754 |
| 2020-02-25 | $7.59 | $7.86 | $7.52 | $7.79 | $7.74 | 6,235 |
| 2020-02-24 | $8.09 | $8.09 | $7.94 | $7.94 | $7.89 | 5,210 |
| 2020-02-21 | $8.33 | $8.48 | $8.20 | $8.20 | $8.15 | 4,165 |
| 2020-02-20 | $8.23 | $8.48 | $8.21 | $8.21 | $8.16 | 4,849 |
| 2020-02-19 | $8.31 | $8.32 | $8.04 | $8.32 | $8.27 | 4,261 |
| 2020-02-18 | $8.37 | $8.38 | $8.19 | $8.38 | $8.33 | 8,670 |
| 2020-02-14 | $8.30 | $8.37 | $8.08 | $8.08 | $8.03 | 4,940 |
| 2020-02-13 | $7.98 | $8.25 | $7.87 | $8.20 | $8.15 | 4,002 |
| 2020-02-12 | $8.05 | $8.28 | $7.95 | $8.28 | $8.23 | 6,750 |
| 2020-02-11 | $8.13 | $8.31 | $8.05 | $8.05 | $8.00 | 23,972 |
| 2020-02-10 | $8.23 | $8.26 | $7.89 | $8.26 | $8.21 | 5,113 |
| 2020-02-07 | $8.23 | $8.35 | $8.04 | $8.04 | $7.99 | 7,401 |
| 2020-02-06 | $7.71 | $8.07 | $7.71 | $7.76 | $7.71 | 5,727 |
| 2020-02-05 | $8.04 | $8.20 | $7.88 | $7.88 | $7.83 | 10,855 |
| 2020-02-04 | $8.02 | $8.38 | $8.02 | $8.38 | $8.33 | 5,469 |
| 2020-02-03 | $8.29 | $8.33 | $8.02 | $8.18 | $8.13 | 12,161 |
| 2020-01-31 | $7.86 | $8.18 | $7.86 | $8.17 | $8.12 | 16,970 |
| 2020-01-30 | $7.81 | $7.99 | $7.67 | $7.99 | $7.94 | 8,546 |
| 2020-01-29 | $7.55 | $7.58 | $7.27 | $7.27 | $7.23 | 4,330 |
| 2020-01-28 | $7.35 | $7.35 | $7.20 | $7.20 | $7.16 | 2,469 |
| 2020-01-27 | $7.20 | $7.52 | $7.20 | $7.52 | $7.48 | 3,772 |
| 2020-01-24 | $7.53 | $7.58 | $7.37 | $7.58 | $7.53 | 4,403 |
| 2020-01-23 | $7.43 | $7.56 | $7.30 | $7.30 | $7.26 | 3,980 |
| 2020-01-22 | $7.71 | $7.71 | $7.31 | $7.31 | $7.27 | 3,783 |
| 2020-01-21 | $7.47 | $7.61 | $7.29 | $7.29 | $7.25 | 3,150 |
| 2020-01-17 | $7.74 | $7.79 | $7.43 | $7.43 | $7.39 | 10,705 |
| 2020-01-16 | $7.37 | $7.56 | $7.37 | $7.50 | $7.45 | 2,591 |
| 2020-01-15 | $7.62 | $7.82 | $7.45 | $7.45 | $7.41 | 2,795 |
| 2020-01-14 | $7.77 | $7.84 | $7.64 | $7.84 | $7.79 | 3,083 |
| 2020-01-13 | $7.35 | $7.68 | $7.35 | $7.68 | $7.63 | 3,572 |
| 2020-01-10 | $7.71 | $7.71 | $7.36 | $7.55 | $7.50 | 4,875 |
| 2020-01-09 | $7.63 | $7.80 | $7.44 | $7.80 | $7.75 | 14,965 |
| 2020-01-08 | $7.90 | $7.90 | $7.70 | $7.85 | $7.80 | 3,062 |
| 2020-01-07 | $7.66 | $7.90 | $7.66 | $7.90 | $7.85 | 2,803 |
| 2020-01-06 | $8.11 | $8.11 | $7.97 | $8.09 | $8.04 | 3,330 |
| 2020-01-03 | $7.96 | $8.37 | $7.95 | $7.95 | $7.90 | 11,023 |
| 2020-01-02 | $8.30 | $8.52 | $8.20 | $8.52 | $8.47 | 9,985 |
| 2019-12-31 | $8.27 | $8.77 | $8.27 | $8.58 | $8.52 | 2,200 |
| 2019-12-30 | $8.15 | $8.53 | $8.13 | $8.17 | $8.12 | 5,872 |
| 2019-12-27 | $8.38 | $8.62 | $8.21 | $8.62 | $8.57 | 2,719 |
| 2019-12-26 | $8.12 | $8.32 | $8.12 | $8.32 | $8.27 | 475 |
| 2019-12-24 | $8.21 | $8.30 | $7.92 | $7.92 | $7.87 | 5,704 |
| 2019-12-23 | $7.82 | $8.04 | $7.82 | $8.04 | $7.99 | 10,834 |
| 2019-12-20 | $7.75 | $7.99 | $7.75 | $7.99 | $7.94 | 7,248 |
| 2019-12-19 | $7.52 | $7.87 | $7.52 | $7.87 | $7.82 | 14,462 |
| 2019-12-18 | $7.80 | $7.83 | $7.51 | $7.83 | $7.78 | 63,451 |
| 2019-12-17 | $7.71 | $7.78 | $7.65 | $7.78 | $7.73 | 5,656 |
| 2019-12-16 | $7.73 | $8.01 | $7.65 | $7.65 | $7.60 | 8,232 |
| 2019-12-13 | $7.80 | $7.98 | $7.65 | $7.98 | $7.93 | 7,595 |
| 2019-12-12 | $7.67 | $7.77 | $7.67 | $7.69 | $7.64 | 33,371 |
| 2019-12-11 | $7.43 | $7.85 | $7.30 | $7.85 | $7.80 | 168,103 |
| 2019-12-10 | $7.72 | $7.72 | $7.60 | $7.60 | $7.55 | 865 |
| 2019-12-09 | $7.60 | $7.76 | $7.47 | $7.73 | $7.68 | 4,665 |
| 2019-12-06 | $7.72 | $7.73 | $7.72 | $7.73 | $7.68 | 50,418 |
| 2019-12-05 | $7.31 | $7.65 | $7.31 | $7.65 | $7.60 | 2,599 |
| 2019-12-04 | $7.41 | $7.51 | $7.41 | $7.51 | $7.47 | 1,693 |
| 2019-12-03 | $7.39 | $7.54 | $7.39 | $7.54 | $7.49 | 31,854 |
| 2019-12-02 | $7.44 | $7.51 | $7.22 | $7.51 | $7.46 | 19,950 |
| 2019-11-29 | $7.40 | $7.50 | $7.40 | $7.50 | $7.45 | 2,518 |
| 2019-11-27 | $7.30 | $7.47 | $7.30 | $7.47 | $7.42 | 516,488 |
| 2019-11-26 | $6.75 | $7.06 | $6.75 | $6.95 | $6.91 | 5,745 |
| 2019-11-25 | $6.86 | $6.96 | $6.75 | $6.75 | $6.71 | 32,397 |
| 2019-11-22 | $6.69 | $6.88 | $6.54 | $6.71 | $6.67 | 365,319 |
| 2019-11-21 | $6.60 | $6.63 | $6.45 | $6.45 | $6.41 | 13,032 |
| 2019-11-20 | $6.53 | $6.73 | $6.49 | $6.49 | $6.45 | 5,403 |
| 2019-11-19 | $6.78 | $6.78 | $6.52 | $6.52 | $6.48 | 6,848 |
| 2019-11-18 | $6.96 | $6.96 | $6.74 | $6.88 | $6.83 | 83,646 |
| 2019-11-15 | $6.76 | $7.04 | $6.69 | $7.04 | $7.00 | 25,902 |
| 2019-11-14 | $6.86 | $6.86 | $6.67 | $6.75 | $6.71 | 2,676 |
| 2019-11-13 | $6.67 | $6.82 | $6.58 | $6.82 | $6.77 | 3,365 |
| 2019-11-12 | $6.82 | $6.96 | $6.79 | $6.91 | $6.87 | 2,676 |
| 2019-11-11 | $6.94 | $7.03 | $6.93 | $6.93 | $6.89 | 3,603 |
| 2019-11-08 | $6.68 | $6.90 | $6.68 | $6.82 | $6.78 | 3,482 |
| 2019-11-07 | $6.85 | $6.88 | $6.85 | $6.88 | $6.84 | 1,051 |
| 2019-11-06 | $6.82 | $6.85 | $6.82 | $6.84 | $6.79 | 3,915 |
| 2019-11-05 | $6.88 | $6.94 | $6.79 | $6.85 | $6.81 | 2,706 |
| 2019-11-04 | $7.04 | $7.04 | $6.71 | $6.79 | $6.75 | 3,551 |
| 2019-11-01 | $6.95 | $7.15 | $6.84 | $7.15 | $7.11 | 4,308 |
| 2019-10-31 | $7.02 | $7.02 | $6.88 | $7.02 | $6.97 | 3,590 |
| 2019-10-30 | $6.90 | $7.00 | $6.80 | $6.80 | $6.76 | 2,480 |
| 2019-10-29 | $6.79 | $7.10 | $6.77 | $7.00 | $6.96 | 3,855 |
| 2019-10-28 | $6.72 | $7.10 | $6.72 | $6.88 | $6.84 | 2,472 |
| 2019-10-25 | $6.70 | $6.94 | $6.68 | $6.69 | $6.65 | 6,432 |
| 2019-10-24 | $6.89 | $6.90 | $6.61 | $6.78 | $6.73 | 4,033 |
| 2019-10-23 | $6.60 | $6.79 | $6.54 | $6.79 | $6.75 | 4,369 |
| 2019-10-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.65 | 274 |
| 2019-10-21 | $6.95 | $7.11 | $6.95 | $7.11 | $7.07 | 3,820 |
| 2019-10-18 | $6.96 | $6.96 | $6.96 | $6.96 | $6.92 | 544 |
| 2019-10-17 | $7.13 | $7.35 | $7.13 | $7.35 | $7.30 | 2,781 |
| 2019-10-16 | $7.21 | $7.21 | $7.20 | $7.20 | $7.16 | 1,103 |
| 2019-10-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.22 | 3,161 |
| 2019-10-14 | $6.99 | $7.15 | $6.96 | $7.15 | $7.11 | 3,186 |
| 2019-10-11 | $6.80 | $7.16 | $6.61 | $7.16 | $7.12 | 3,771 |
| 2019-10-10 | $6.34 | $6.58 | $6.30 | $6.41 | $6.37 | 2,401 |
| 2019-10-09 | $6.25 | $6.41 | $6.25 | $6.25 | $6.21 | 2,940 |
| 2019-10-08 | $6.47 | $6.50 | $6.43 | $6.48 | $6.44 | 6,258 |
| 2019-10-07 | $6.85 | $6.85 | $6.35 | $6.46 | $6.42 | 2,243 |
| 2019-10-04 | $6.34 | $6.63 | $6.34 | $6.63 | $6.59 | 1,070 |
| 2019-10-03 | $6.43 | $6.65 | $6.43 | $6.65 | $6.61 | 1,869 |
| 2019-10-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.14 | 511 |
| 2019-10-01 | $6.60 | $6.82 | $6.59 | $6.82 | $6.78 | 1,509 |
| 2019-09-30 | $6.54 | $6.78 | $6.45 | $6.45 | $6.41 | 2,760 |
| 2019-09-27 | $6.44 | $6.64 | $6.44 | $6.64 | $6.60 | 5,158 |
| 2019-09-26 | $6.51 | $6.63 | $6.42 | $6.63 | $6.58 | 2,203 |
| 2019-09-25 | $6.74 | $6.85 | $6.74 | $6.85 | $6.81 | 4,506 |
| 2019-09-24 | $6.86 | $7.14 | $6.84 | $7.14 | $7.10 | 5,252 |
| 2019-09-23 | $6.97 | $7.06 | $6.91 | $6.93 | $6.89 | 1,440 |
| 2019-09-20 | $6.96 | $7.18 | $6.96 | $7.18 | $7.14 | 3,747 |
| 2019-09-19 | $7.10 | $7.31 | $7.04 | $7.05 | $7.00 | 2,475 |
| 2019-09-18 | $7.11 | $7.11 | $6.84 | $6.84 | $6.80 | 1,422 |
| 2019-09-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.03 | 531 |
| 2019-09-16 | $6.86 | $6.98 | $6.86 | $6.96 | $6.92 | 3,296 |
| 2019-09-13 | $7.05 | $7.05 | $6.72 | $6.82 | $6.77 | 9,487 |
| 2019-09-12 | $7.00 | $7.00 | $6.88 | $6.88 | $6.84 | 1,824 |
| 2019-09-11 | $6.64 | $6.88 | $6.60 | $6.65 | $6.61 | 5,537 |
| 2019-09-10 | $6.65 | $6.95 | $6.65 | $6.95 | $6.91 | 652 |
| 2019-09-09 | $7.31 | $7.31 | $6.95 | $6.95 | $6.91 | 3,576 |
| 2019-09-06 | $7.33 | $7.33 | $7.03 | $7.30 | $7.26 | 1,588 |
| 2019-09-05 | $7.29 | $7.30 | $7.19 | $7.19 | $7.15 | 1,957,663 |
| 2019-09-04 | $7.81 | $7.83 | $7.81 | $7.82 | $7.77 | 96,293 |
| 2019-09-03 | $7.50 | $7.60 | $7.50 | $7.60 | $7.55 | 162,096 |
| 2019-08-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 48,635 |