NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A (NWJCX) Stock Profile

Data as of Oct. 9, 2025

$121.15 ($-0.31) -0.26%

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A - Daily Information

Click for more stock information on NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A.

Daily Information	Data
Date	Oct. 9, 2025
Open	$121.15
Previous Close	$121.15
High	$121.15
Low	$121.15
Adjusted Open	$121.15
Previous Adjusted Close	$121.15
Adjusted High	$121.15
Adjusted Low	$121.15

Invest in NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A (NWJCX)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A (NWJCX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$121.15	$121.15	$121.15	$121.15	$121.15
2025-10-02	$121.46	$121.46	$121.46	$121.46	$121.46
2025-10-01	$121.06	$121.06	$121.06	$121.06	$121.06
2025-09-30	$119.28	$119.28	$119.28	$119.28	$119.28
2025-09-29	$118.60	$118.60	$118.60	$118.60	$118.60
2025-09-26	$118.12	$118.12	$118.12	$118.12	$118.12
2025-09-25	$117.20	$117.20	$117.20	$117.20	$117.20
2025-09-24	$118.00	$118.00	$118.00	$118.00	$118.00
2025-09-23	$118.58	$118.58	$118.58	$118.58	$118.58
2025-09-22	$119.20	$119.20	$119.20	$119.20	$119.20
2025-09-19	$118.14	$118.14	$118.14	$118.14	$118.14
2025-09-18	$117.79	$117.79	$117.79	$117.79	$117.79
2025-09-17	$115.95	$115.95	$115.95	$115.95	$115.95
2025-09-16	$115.61	$115.61	$115.61	$115.61	$115.61
2025-09-15	$115.42	$115.42	$115.42	$115.42	$115.42
2025-09-12	$114.22	$114.22	$114.22	$114.22	$114.22
2025-09-11	$115.05	$115.05	$115.05	$115.05	$115.05
2025-09-10	$113.21	$113.21	$113.21	$113.21	$113.21
2025-09-09	$114.23	$114.23	$114.23	$114.23	$114.23
2025-09-08	$114.02	$114.02	$114.02	$114.02	$114.02
2025-09-05	$113.32	$113.32	$113.32	$113.32	$113.32
2025-09-04	$112.33	$112.33	$112.33	$112.33	$112.33
2025-09-03	$111.40	$111.40	$111.40	$111.40	$111.40
2025-09-02	$110.97	$110.97	$110.97	$110.97	$110.97
2025-08-29	$111.81	$111.81	$111.81	$111.81	$111.81
2025-08-28	$112.77	$112.77	$112.77	$112.77	$112.77
2025-08-27	$112.18	$112.18	$112.18	$112.18	$112.18
2025-08-26	$111.67	$111.67	$111.67	$111.67	$111.67
2025-08-25	$111.35	$111.35	$111.35	$111.35	$111.35
2025-08-22	$111.72	$111.72	$111.72	$111.72	$111.72
2025-08-21	$109.43	$109.43	$109.43	$109.43	$109.43
2025-08-20	$110.15	$110.15	$110.15	$110.15	$110.15
2025-08-19	$110.18	$110.18	$110.18	$110.18	$110.18
2025-08-18	$110.98	$110.98	$110.98	$110.98	$110.98
2025-08-15	$110.68	$110.68	$110.68	$110.68	$110.68
2025-08-14	$111.42	$111.42	$111.42	$111.42	$111.42
2025-08-13	$112.19	$112.19	$112.19	$112.19	$112.19
2025-08-12	$111.12	$111.12	$111.12	$111.12	$111.12
2025-08-11	$109.48	$109.48	$109.48	$109.48	$109.48
2025-08-08	$110.19	$110.19	$110.19	$110.19	$110.19
2025-08-07	$109.52	$109.52	$109.52	$109.52	$109.52
2025-08-06	$109.64	$109.64	$109.64	$109.64	$109.64
2025-08-05	$109.20	$109.20	$109.20	$109.20	$109.20
2025-08-04	$110.16	$110.16	$110.16	$110.16	$110.16
2025-08-01	$108.45	$108.45	$108.45	$108.45	$108.45
2025-07-31	$110.05	$110.05	$110.05	$110.05	$110.05
2025-07-30	$110.87	$110.87	$110.87	$110.87	$110.87
2025-07-29	$111.30	$111.30	$111.30	$111.30	$111.30
2025-07-28	$111.49	$111.49	$111.49	$111.49	$111.49
2025-07-25	$110.81	$110.81	$110.81	$110.81	$110.81
2025-07-24	$110.74	$110.74	$110.74	$110.74	$110.74
2025-07-23	$110.66	$110.66	$110.66	$110.66	$110.66
2025-07-22	$109.72	$109.72	$109.72	$109.72	$109.72
2025-07-21	$110.02	$110.02	$110.02	$110.02	$110.02
2025-07-18	$109.97	$109.97	$109.97	$109.97	$109.97
2025-07-17	$110.13	$110.13	$110.13	$110.13	$110.13
2025-07-16	$109.49	$109.49	$109.49	$109.49	$109.49
2025-07-15	$109.44	$109.44	$109.44	$109.44	$109.44
2025-07-14	$109.64	$109.64	$109.64	$109.64	$109.64
2025-07-11	$109.38	$109.38	$109.38	$109.38	$109.38
2025-07-10	$110.26	$110.26	$110.26	$110.26	$110.26
2025-07-09	$110.46	$110.46	$110.46	$110.46	$110.46
2025-07-08	$110.04	$110.04	$110.04	$110.04	$110.04
2025-07-07	$109.64	$109.64	$109.64	$109.64	$109.64
2025-07-03	$110.67	$110.67	$110.67	$110.67	$110.67
2025-07-02	$109.61	$109.61	$109.61	$109.61	$109.61
2025-07-01	$109.04	$109.04	$109.04	$109.04	$109.04
2025-06-30	$109.08	$109.08	$109.08	$109.08	$109.08
2025-06-27	$108.40	$108.40	$108.40	$108.40	$108.40
2025-06-26	$107.96	$107.96	$107.96	$107.96	$107.96
2025-06-25	$107.39	$107.39	$107.39	$107.39	$107.39
2025-06-24	$107.49	$107.49	$107.49	$107.49	$107.49
2025-06-23	$105.84	$105.84	$105.84	$105.84	$105.84
2025-06-20	$104.67	$104.67	$104.67	$104.67	$104.67
2025-06-18	$105.15	$105.15	$105.15	$105.15	$105.15
2025-06-17	$105.94	$105.94	$105.94	$105.94	$105.94
2025-06-16	$106.80	$106.80	$106.80	$106.80	$106.80
2025-06-13	$105.46	$105.46	$105.46	$105.46	$105.46
2025-06-12	$107.17	$107.17	$107.17	$107.17	$107.17
2025-06-11	$106.91	$106.91	$106.91	$106.91	$106.91
2025-06-10	$107.24	$107.24	$107.24	$107.24	$107.24
2025-06-09	$106.60	$106.60	$106.60	$106.60	$106.60
2025-06-06	$106.15	$106.15	$106.15	$106.15	$106.02
2025-06-05	$105.10	$105.10	$105.10	$105.10	$104.97
2025-06-04	$105.27	$105.27	$105.27	$105.27	$105.14
2025-06-03	$104.77	$104.77	$104.77	$104.77	$104.64
2025-06-02	$103.85	$103.85	$103.85	$103.85	$103.73
2025-05-30	$103.43	$103.43	$103.43	$103.43	$103.31
2025-05-29	$103.57	$103.57	$103.57	$103.57	$103.45
2025-05-28	$103.25	$103.25	$103.25	$103.25	$103.13
2025-05-27	$104.13	$104.13	$104.13	$104.13	$104.00
2025-05-23	$101.72	$101.72	$101.72	$101.72	$101.60
2025-05-22	$102.37	$102.37	$102.37	$102.37	$102.25
2025-05-21	$102.40	$102.40	$102.40	$102.40	$102.28
2025-05-20	$103.93	$103.93	$103.93	$103.93	$103.81
2025-05-19	$104.14	$104.14	$104.14	$104.14	$104.01
2025-05-16	$104.14	$104.14	$104.14	$104.14	$104.01
2025-05-15	$103.63	$103.63	$103.63	$103.63	$103.51
2025-05-14	$103.04	$103.04	$103.04	$103.04	$102.92
2025-05-13	$103.57	$103.57	$103.57	$103.57	$103.45
2025-05-12	$102.52	$102.52	$102.52	$102.52	$102.40
2025-05-09	$98.58	$98.58	$98.58	$98.58	$98.46
2025-05-08	$98.41	$98.41	$98.41	$98.41	$98.29
2025-05-07	$97.74	$97.74	$97.74	$97.74	$97.62
2025-05-06	$96.67	$96.67	$96.67	$96.67	$96.55
2025-05-05	$97.60	$97.60	$97.60	$97.60	$97.48
2025-05-02	$97.87	$97.87	$97.87	$97.87	$97.75
2025-05-01	$96.09	$96.09	$96.09	$96.09	$95.97
2025-04-30	$96.09	$96.09	$96.09	$96.09	$95.97
2025-04-29	$95.65	$95.65	$95.65	$95.65	$95.54
2025-04-28	$95.08	$95.08	$95.08	$95.08	$94.97
2025-04-25	$95.02	$95.02	$95.02	$95.02	$94.91
2025-04-24	$94.15	$94.15	$94.15	$94.15	$94.04
2025-04-23	$91.31	$91.31	$91.31	$91.31	$91.20
2025-04-22	$89.34	$89.34	$89.34	$89.34	$89.23
2025-04-21	$87.42	$87.42	$87.42	$87.42	$87.31
2025-04-17	$89.34	$89.34	$89.34	$89.34	$89.23
2025-04-16	$89.73	$89.73	$89.73	$89.73	$89.62
2025-04-15	$91.85	$91.85	$91.85	$91.85	$91.74
2025-04-14	$91.76	$91.76	$91.76	$91.76	$91.65
2025-04-11	$91.05	$91.05	$91.05	$91.05	$90.94
2025-04-10	$89.41	$89.41	$89.41	$89.41	$89.30
2025-04-09	$93.28	$93.28	$93.28	$93.28	$93.17
2025-04-08	$84.40	$84.40	$84.40	$84.40	$84.30
2025-04-07	$86.00	$86.00	$86.00	$86.00	$85.90
2025-04-04	$85.82	$85.82	$85.82	$85.82	$85.72
2025-04-03	$91.57	$91.57	$91.57	$91.57	$91.46
2025-04-02	$96.73	$96.73	$96.73	$96.73	$96.61
2025-04-01	$96.00	$96.00	$96.00	$96.00	$95.88
2025-03-31	$95.73	$95.73	$95.73	$95.73	$95.61
2025-03-28	$95.54	$95.54	$95.54	$95.54	$95.43
2025-03-27	$97.73	$97.73	$97.73	$97.73	$97.61
2025-03-26	$98.25	$98.25	$98.25	$98.25	$98.13
2025-03-25	$99.58	$99.58	$99.58	$99.58	$99.46
2025-03-24	$99.38	$99.38	$99.38	$99.38	$99.26
2025-03-21	$97.51	$97.51	$97.51	$97.51	$97.39
2025-03-20	$97.80	$97.80	$97.80	$97.80	$97.68
2025-03-19	$98.31	$98.31	$98.31	$98.31	$98.19
2025-03-18	$97.52	$97.52	$97.52	$97.52	$97.40
2025-03-17	$98.40	$98.40	$98.40	$98.40	$98.28
2025-03-14	$97.53	$97.53	$97.53	$97.53	$97.41
2025-03-13	$95.19	$95.19	$95.19	$95.19	$95.08
2025-03-12	$96.83	$96.83	$96.83	$96.83	$96.71
2025-03-11	$96.09	$96.09	$96.09	$96.09	$95.97
2025-03-10	$96.90	$96.90	$96.90	$96.90	$96.78
2025-03-07	$100.33	$100.33	$100.33	$100.33	$100.33
2025-03-06	$99.17	$99.17	$99.17	$99.17	$99.17
2025-03-05	$100.98	$100.98	$100.98	$100.98	$100.98
2025-03-04	$99.25	$99.25	$99.25	$99.25	$99.25
2025-03-03	$99.99	$99.99	$99.99	$99.99	$99.99
2025-02-28	$101.52	$101.52	$101.52	$101.52	$101.52
2025-02-27	$100.41	$100.41	$100.41	$100.41	$100.41
2025-02-26	$102.77	$102.77	$102.77	$102.77	$102.77
2025-02-25	$101.93	$101.93	$101.93	$101.93	$101.93
2025-02-24	$102.47	$102.47	$102.47	$102.47	$102.47
2025-02-21	$103.13	$103.13	$103.13	$103.13	$103.13
2025-02-20	$105.12	$105.12	$105.12	$105.12	$105.12
2025-02-19	$105.50	$105.50	$105.50	$105.50	$105.50
2025-02-18	$104.91	$104.91	$104.91	$104.91	$104.91
2025-02-14	$104.69	$104.69	$104.69	$104.69	$104.69
2025-02-13	$105.21	$105.21	$105.21	$105.21	$105.21
2025-02-12	$104.30	$104.30	$104.30	$104.30	$104.30
2025-02-11	$104.77	$104.77	$104.77	$104.77	$104.77
2025-02-10	$105.04	$105.04	$105.04	$105.04	$105.04
2025-02-07	$104.43	$104.43	$104.43	$104.43	$104.43
2025-02-06	$105.94	$105.94	$105.94	$105.94	$105.94
2025-02-05	$106.25	$106.25	$106.25	$106.25	$106.25
2025-02-04	$105.33	$105.33	$105.33	$105.33	$105.33
2025-02-03	$104.98	$104.98	$104.98	$104.98	$104.98
2025-01-31	$105.67	$105.67	$105.67	$105.67	$105.67
2025-01-30	$105.96	$105.96	$105.96	$105.96	$105.96
2025-01-29	$104.86	$104.86	$104.86	$104.86	$104.86
2025-01-28	$105.24	$105.24	$105.24	$105.24	$105.24
2025-01-27	$104.92	$104.92	$104.92	$104.92	$104.92
2025-01-24	$106.56	$106.56	$106.56	$106.56	$106.56
2025-01-23	$107.15	$107.15	$107.15	$107.15	$107.15
2025-01-22	$107.03	$107.03	$107.03	$107.03	$107.03
2025-01-21	$106.28	$106.28	$106.28	$106.28	$106.28
2025-01-17	$104.87	$104.87	$104.87	$104.87	$104.87
2025-01-16	$103.96	$103.96	$103.96	$103.96	$103.96
2025-01-15	$103.53	$103.53	$103.53	$103.53	$103.53
2025-01-14	$102.06	$102.06	$102.06	$102.06	$102.06
2025-01-13	$101.44	$101.44	$101.44	$101.44	$101.44
2025-01-10	$101.32	$101.32	$101.32	$101.32	$101.32
2025-01-08	$102.71	$102.71	$102.71	$102.71	$102.71
2025-01-07	$102.53	$102.53	$102.53	$102.53	$102.53
2025-01-06	$103.50	$103.50	$103.50	$103.50	$103.50
2025-01-03	$102.39	$102.39	$102.39	$102.39	$102.39
2025-01-02	$101.05	$101.05	$101.05	$101.05	$101.05
2024-12-31	$101.33	$101.33	$101.33	$101.33	$101.33
2024-12-30	$101.70	$101.70	$101.70	$101.70	$101.70
2024-12-27	$103.04	$103.04	$103.04	$103.04	$103.04
2024-12-26	$104.04	$104.04	$104.04	$104.04	$104.04
2024-12-24	$104.14	$104.14	$104.14	$104.14	$104.14
2024-12-23	$103.16	$103.16	$103.16	$103.16	$103.16
2024-12-20	$100.54	$100.54	$100.54	$100.54	$100.54
2024-12-19	$101.49	$101.49	$101.49	$101.49	$101.49
2024-12-18	$133.21	$133.21	$133.21	$133.21	$101.87
2024-12-17	$137.57	$137.57	$137.57	$137.57	$105.20
2024-12-16	$138.16	$138.16	$138.16	$138.16	$105.65
2024-12-13	$137.12	$137.12	$137.12	$137.12	$104.86
2024-12-12	$137.42	$137.42	$137.42	$137.42	$105.09
2024-12-11	$138.43	$138.43	$138.43	$138.43	$105.86
2024-12-10	$137.10	$137.10	$137.10	$137.10	$104.84
2024-12-09	$137.53	$137.53	$137.53	$137.53	$105.17
2024-12-06	$137.98	$137.98	$137.98	$137.98	$105.52
2024-12-05	$137.07	$137.07	$137.07	$137.07	$104.82
2024-12-04	$138.55	$138.55	$138.55	$138.55	$105.95
2024-12-03	$137.05	$137.05	$137.05	$137.05	$104.80
2024-12-02	$136.95	$136.95	$136.95	$136.95	$104.73
2024-11-29	$135.79	$135.79	$135.79	$135.79	$103.84
2024-11-27	$134.70	$134.70	$134.70	$134.70	$103.01
2024-11-26	$135.46	$135.46	$135.46	$135.46	$103.59
2024-11-25	$135.43	$135.43	$135.43	$135.43	$103.57
2024-11-22	$134.96	$134.96	$134.96	$134.96	$103.21
2024-11-21	$134.30	$134.30	$134.30	$134.30	$102.70
2024-11-20	$132.50	$132.50	$132.50	$132.50	$101.33
2024-11-19	$132.34	$132.34	$132.34	$132.34	$101.20
2024-11-18	$132.18	$132.18	$132.18	$132.18	$101.08
2024-11-15	$131.81	$131.81	$131.81	$131.81	$100.80
2024-11-14	$135.07	$135.07	$135.07	$135.07	$103.29
2024-11-13	$136.32	$136.32	$136.32	$136.32	$104.25
2024-11-12	$137.12	$137.12	$137.12	$137.12	$104.86
2024-11-11	$137.68	$137.68	$137.68	$137.68	$105.29
2024-11-08	$137.16	$137.16	$137.16	$137.16	$104.89
2024-11-07	$136.43	$136.43	$136.43	$136.43	$104.33
2024-11-06	$134.61	$134.61	$134.61	$134.61	$102.94
2024-11-05	$131.79	$131.79	$131.79	$131.79	$100.78
2024-11-04	$130.80	$130.80	$130.80	$130.80	$100.03
2024-11-01	$130.98	$130.98	$130.98	$130.98	$100.16
2024-10-31	$129.94	$129.94	$129.94	$129.94	$99.37
2024-10-30	$132.48	$132.48	$132.48	$132.48	$101.31
2024-10-29	$133.16	$133.16	$133.16	$133.16	$101.83
2024-10-28	$132.04	$132.04	$132.04	$132.04	$100.97
2024-10-25	$132.14	$132.14	$132.14	$132.14	$101.05
2024-10-24	$131.70	$131.70	$131.70	$131.70	$100.71
2024-10-23	$131.48	$131.48	$131.48	$131.48	$100.55
2024-10-22	$132.76	$132.76	$132.76	$132.76	$101.52
2024-10-21	$133.46	$133.46	$133.46	$133.46	$102.06
2024-10-18	$133.91	$133.91	$133.91	$133.91	$102.40
2024-10-17	$133.37	$133.37	$133.37	$133.37	$101.99
2024-10-16	$133.10	$133.10	$133.10	$133.10	$101.78
2024-10-15	$133.72	$133.72	$133.72	$133.72	$102.26
2024-10-14	$137.30	$137.30	$137.30	$137.30	$105.00
2024-10-11	$135.76	$135.76	$135.76	$135.76	$103.82
2024-10-10	$135.07	$135.07	$135.07	$135.07	$103.29
2024-10-09	$135.52	$135.52	$135.52	$135.52	$103.63
2024-10-08	$134.15	$134.15	$134.15	$134.15	$102.59
2024-10-07	$132.88	$132.88	$132.88	$132.88	$101.62
2024-10-04	$134.21	$134.21	$134.21	$134.21	$134.21
2024-10-03	$132.90	$132.90	$132.90	$132.90	$132.90
2024-10-02	$133.38	$133.38	$133.38	$133.38	$133.38
2024-10-01	$132.54	$132.54	$132.54	$132.54	$132.54
2024-09-30	$134.00	$134.00	$134.00	$134.00	$134.00
2024-09-27	$134.07	$134.07	$134.07	$134.07	$134.07
2024-09-26	$134.69	$134.69	$134.69	$134.69	$134.69
2024-09-25	$132.38	$132.38	$132.38	$132.38	$132.38
2024-09-24	$133.08	$133.08	$133.08	$133.08	$133.08
2024-09-23	$132.80	$132.80	$132.80	$132.80	$132.80
2024-09-20	$132.25	$132.25	$132.25	$132.25	$132.25
2024-09-19	$133.05	$133.05	$133.05	$133.05	$133.05
2024-09-18	$129.76	$129.76	$129.76	$129.76	$129.76
2024-09-17	$130.63	$130.63	$130.63	$130.63	$130.63
2024-09-16	$130.63	$130.63	$130.63	$130.63	$130.63
2024-09-13	$130.68	$130.68	$130.68	$130.68	$130.68
2024-09-12	$129.99	$129.99	$129.99	$129.99	$129.99
2024-09-11	$129.73	$129.73	$129.73	$129.73	$129.73
2024-09-10	$127.65	$127.65	$127.65	$127.65	$127.65
2024-09-09	$127.02	$127.02	$127.02	$127.02	$127.02
2024-09-06	$125.57	$125.57	$125.57	$125.57	$125.45
2024-09-05	$128.06	$128.06	$128.06	$128.06	$127.94
2024-09-04	$128.81	$128.81	$128.81	$128.81	$128.69
2024-09-03	$128.81	$128.81	$128.81	$128.81	$128.69
2024-08-30	$132.97	$132.97	$132.97	$132.97	$132.97
2024-08-29	$131.31	$131.31	$131.31	$131.31	$131.31
2024-08-28	$130.54	$130.54	$130.54	$130.54	$130.54
2024-08-27	$131.53	$131.53	$131.53	$131.53	$131.53
2024-08-26	$131.08	$131.08	$131.08	$131.08	$131.08
2024-08-23	$132.12	$132.12	$132.12	$132.12	$132.12
2024-08-22	$131.15	$131.15	$131.15	$131.15	$131.15
2024-08-21	$133.39	$133.39	$133.39	$133.39	$133.39
2024-08-20	$132.39	$132.39	$132.39	$132.39	$132.39
2024-08-19	$132.87	$132.87	$132.87	$132.87	$132.87
2024-08-16	$131.62	$131.62	$131.62	$131.62	$131.62
2024-08-15	$131.86	$131.86	$131.86	$131.86	$131.86
2024-08-14	$128.66	$128.66	$128.66	$128.66	$128.66
2024-08-13	$128.69	$128.69	$128.69	$128.69	$128.69
2024-08-12	$126.37	$126.37	$126.37	$126.37	$126.37
2024-08-09	$126.62	$126.62	$126.62	$126.62	$126.62
2024-08-08	$126.25	$126.25	$126.25	$126.25	$126.25
2024-08-07	$122.21	$122.21	$122.21	$122.21	$122.21
2024-08-06	$123.53	$123.53	$123.53	$123.53	$123.53
2024-08-05	$122.41	$122.41	$122.41	$122.41	$122.41
2024-08-02	$125.03	$125.03	$125.03	$125.03	$125.03
2024-08-01	$128.91	$128.91	$128.91	$128.91	$128.91
2024-07-31	$132.30	$132.30	$132.30	$132.30	$132.30
2024-07-30	$128.57	$128.57	$128.57	$128.57	$128.57
2024-07-29	$129.41	$129.41	$129.41	$129.41	$129.41
2024-07-26	$129.67	$129.67	$129.67	$129.67	$129.67
2024-07-25	$127.98	$127.98	$127.98	$127.98	$127.98
2024-07-24	$127.68	$127.68	$127.68	$127.68	$127.68
2024-07-23	$131.36	$131.36	$131.36	$131.36	$131.36
2024-07-22	$131.60	$131.60	$131.60	$131.60	$131.60
2024-07-19	$128.53	$128.53	$128.53	$128.53	$128.53
2024-07-18	$130.21	$130.21	$130.21	$130.21	$130.21
2024-07-17	$131.32	$131.32	$131.32	$131.32	$131.32
2024-07-16	$135.99	$135.99	$135.99	$135.99	$135.99
2024-07-15	$134.79	$134.79	$134.79	$134.79	$134.79
2024-07-12	$134.54	$134.54	$134.54	$134.54	$134.54
2024-07-11	$133.57	$133.57	$133.57	$133.57	$133.57
2024-07-10	$135.39	$135.39	$135.39	$135.39	$135.39
2024-07-09	$134.05	$134.05	$134.05	$134.05	$134.05
2024-07-08	$134.66	$134.66	$134.66	$134.66	$134.66
2024-07-05	$134.39	$134.39	$134.39	$134.39	$134.39
2024-07-03	$133.63	$133.63	$133.63	$133.63	$133.63
2024-07-02	$132.56	$132.56	$132.56	$132.56	$132.56
2024-07-01	$131.39	$131.39	$131.39	$131.39	$131.39
2024-06-28	$131.19	$131.19	$131.19	$131.19	$131.19
2024-06-27	$130.80	$130.80	$130.80	$130.80	$130.80
2024-06-26	$130.39	$130.39	$130.39	$130.39	$130.39
2024-06-25	$130.46	$130.46	$130.46	$130.46	$130.46
2024-06-24	$129.68	$129.68	$129.68	$129.68	$129.68
2024-06-21	$131.11	$131.11	$131.11	$131.11	$131.11
2024-06-20	$131.32	$131.32	$131.32	$131.32	$131.32
2024-06-18	$132.53	$132.53	$132.53	$132.53	$132.53
2024-06-17	$132.02	$132.02	$132.02	$132.02	$132.02
2024-06-14	$130.13	$130.13	$130.13	$130.13	$130.13
2024-06-13	$129.84	$129.84	$129.84	$129.84	$129.84
2024-06-12	$129.22	$129.22	$129.22	$129.22	$129.22
2024-06-11	$127.30	$127.30	$127.30	$127.30	$127.30
2024-06-10	$127.16	$127.16	$127.16	$127.16	$127.16
2024-06-07	$126.29	$126.29	$126.29	$126.29	$126.15
2024-06-06	$126.63	$126.63	$126.63	$126.63	$126.49
2024-06-05	$126.84	$126.84	$126.84	$126.84	$126.70
2024-06-04	$123.30	$123.30	$123.30	$123.30	$123.17
2024-06-03	$123.12	$123.12	$123.12	$123.12	$122.99
2024-05-31	$122.82	$122.82	$122.82	$122.82	$122.82
2024-05-30	$122.63	$122.63	$122.63	$122.63	$122.63
2024-05-29	$124.17	$124.17	$124.17	$124.17	$124.17
2024-05-28	$125.70	$125.70	$125.70	$125.70	$125.70
2024-05-24	$125.35	$125.35	$125.35	$125.35	$125.35
2024-05-23	$124.74	$124.74	$124.74	$124.74	$124.74
2024-05-22	$125.26	$125.26	$125.26	$125.26	$125.26
2024-05-21	$125.06	$125.06	$125.06	$125.06	$125.06
2024-05-20	$125.22	$125.22	$125.22	$125.22	$125.22
2024-05-17	$123.99	$123.99	$123.99	$123.99	$123.99
2024-05-16	$124.28	$124.28	$124.28	$124.28	$124.28
2024-05-15	$124.83	$124.83	$124.83	$124.83	$124.83
2024-05-14	$122.36	$122.36	$122.36	$122.36	$122.36
2024-05-13	$121.33	$121.33	$121.33	$121.33	$121.33
2024-05-10	$121.35	$121.35	$121.35	$121.35	$121.35
2024-05-09	$120.52	$120.52	$120.52	$120.52	$120.52
2024-05-08	$120.52	$120.52	$120.52	$120.52	$120.52
2024-05-07	$120.25	$120.25	$120.25	$120.25	$120.25
2024-05-06	$120.37	$120.37	$120.37	$120.37	$120.37
2024-05-03	$118.77	$118.77	$118.77	$118.77	$118.77
2024-05-02	$116.63	$116.63	$116.63	$116.63	$116.63
2024-05-01	$115.58	$115.58	$115.58	$115.58	$115.58
2024-04-30	$116.74	$116.74	$116.74	$116.74	$116.74
2024-04-29	$119.07	$119.07	$119.07	$119.07	$119.07
2024-04-26	$118.59	$118.59	$118.59	$118.59	$118.59
2024-04-25	$116.75	$116.75	$116.75	$116.75	$116.75
2024-04-24	$116.61	$116.61	$116.61	$116.61	$116.61
2024-04-23	$116.30	$116.30	$116.30	$116.30	$116.30
2024-04-22	$114.14	$114.14	$114.14	$114.14	$114.14
2024-04-19	$113.10	$113.10	$113.10	$113.10	$113.10
2024-04-18	$114.94	$114.94	$114.94	$114.94	$114.94
2024-04-17	$116.06	$116.06	$116.06	$116.06	$116.06
2024-04-16	$118.28	$118.28	$118.28	$118.28	$118.28
2024-04-15	$117.80	$117.80	$117.80	$117.80	$117.80
2024-04-12	$119.51	$119.51	$119.51	$119.51	$119.51
2024-04-11	$122.00	$122.00	$122.00	$122.00	$122.00
2024-04-10	$120.58	$120.58	$120.58	$120.58	$120.58
2024-04-09	$122.13	$122.13	$122.13	$122.13	$122.13
2024-04-08	$121.63	$121.63	$121.63	$121.63	$121.63
2024-04-05	$121.50	$121.50	$121.50	$121.50	$121.50
2024-04-04	$120.02	$120.02	$120.02	$120.02	$120.02
2024-04-03	$121.99	$121.99	$121.99	$121.99	$121.99
2024-04-02	$121.56	$121.56	$121.56	$121.56	$121.56
2024-04-01	$123.02	$123.02	$123.02	$123.02	$123.02
2024-03-28	$122.69	$122.69	$122.69	$122.69	$122.69
2024-03-27	$122.64	$122.64	$122.64	$122.64	$122.64
2024-03-26	$121.97	$121.97	$121.97	$121.97	$121.97
2024-03-25	$122.52	$122.52	$122.52	$122.52	$122.52
2024-03-22	$123.14	$123.14	$123.14	$123.14	$123.14
2024-03-21	$123.48	$123.48	$123.48	$123.48	$123.48
2024-03-20	$121.83	$121.83	$121.83	$121.83	$121.83
2024-03-19	$120.42	$120.42	$120.42	$120.42	$120.42
2024-03-18	$119.79	$119.79	$119.79	$119.79	$119.79
2024-03-15	$119.17	$119.17	$119.17	$119.17	$119.17
2024-03-14	$120.89	$120.89	$120.89	$120.89	$120.89
2024-03-13	$121.82	$121.82	$121.82	$121.82	$121.82
2024-03-12	$123.00	$123.00	$123.00	$123.00	$123.00
2024-03-11	$121.46	$121.46	$121.46	$121.46	$121.46
2024-03-08	$122.27	$122.27	$122.27	$122.27	$122.19
2024-03-07	$124.51	$124.51	$124.51	$124.51	$124.42
2024-03-06	$122.57	$122.57	$122.57	$122.57	$122.49
2024-03-05	$121.13	$121.13	$121.13	$121.13	$121.05
2024-03-04	$123.35	$123.35	$123.35	$123.35	$123.27
2024-03-01	$123.16	$123.16	$123.16	$123.16	$123.08
2024-02-29	$120.31	$120.31	$120.31	$120.31	$120.23
2024-02-28	$119.46	$119.46	$119.46	$119.46	$119.38
2024-02-27	$119.77	$119.77	$119.77	$119.77	$119.69
2024-02-26	$119.98	$119.98	$119.98	$119.98	$119.90
2024-02-23	$119.51	$119.51	$119.51	$119.51	$119.43
2024-02-22	$119.76	$119.76	$119.76	$119.76	$119.68
2024-02-21	$116.20	$116.20	$116.20	$116.20	$116.12
2024-02-20	$116.27	$116.27	$116.27	$116.27	$116.19
2024-02-16	$117.62	$117.62	$117.62	$117.62	$117.62
2024-02-15	$118.56	$118.56	$118.56	$118.56	$118.56
2024-02-14	$118.00	$118.00	$118.00	$118.00	$118.00
2024-02-13	$116.36	$116.36	$116.36	$116.36	$116.36
2024-02-12	$118.63	$118.63	$118.63	$118.63	$118.63
2024-02-09	$119.13	$119.13	$119.13	$119.13	$119.13
2024-02-08	$117.76	$117.76	$117.76	$117.76	$117.76
2024-02-07	$117.16	$117.16	$117.16	$117.16	$117.16
2024-02-06	$116.18	$116.18	$116.18	$116.18	$116.18
2024-02-05	$116.55	$116.55	$116.55	$116.55	$116.55
2024-02-02	$116.36	$116.36	$116.36	$116.36	$116.36
2024-02-01	$115.18	$115.18	$115.18	$115.18	$115.18
2024-01-31	$113.88	$113.88	$113.88	$113.88	$113.88
2024-01-30	$115.67	$115.67	$115.67	$115.67	$115.67
2024-01-29	$116.09	$116.09	$116.09	$116.09	$116.09
2024-01-26	$114.87	$114.87	$114.87	$114.87	$114.87
2024-01-25	$115.84	$115.84	$115.84	$115.84	$115.84
2024-01-24	$115.50	$115.50	$115.50	$115.50	$115.50
2024-01-23	$114.63	$114.63	$114.63	$114.63	$114.63
2024-01-22	$114.33	$114.33	$114.33	$114.33	$114.33
2024-01-19	$113.68	$113.68	$113.68	$113.68	$113.68
2024-01-18	$111.28	$111.28	$111.28	$111.28	$111.28
2024-01-17	$109.38	$109.38	$109.38	$109.38	$109.38
2024-01-16	$109.88	$109.88	$109.88	$109.88	$109.88
2024-01-12	$110.07	$110.07	$110.07	$110.07	$110.07
2024-01-11	$109.89	$109.89	$109.89	$109.89	$109.89
2024-01-10	$109.61	$109.61	$109.61	$109.61	$109.61
2024-01-09	$109.17	$109.17	$109.17	$109.17	$109.17
2024-01-08	$109.28	$109.28	$109.28	$109.28	$109.28
2024-01-05	$107.26	$107.26	$107.26	$107.26	$107.26
2024-01-04	$107.33	$107.33	$107.33	$107.33	$107.33
2024-01-03	$107.76	$107.76	$107.76	$107.76	$107.76
2024-01-02	$109.28	$109.28	$109.28	$109.28	$109.28
2023-12-29	$111.74	$111.74	$111.74	$111.74	$111.74
2023-12-28	$111.74	$111.74	$111.74	$111.74	$111.74
2023-12-27	$111.83	$111.83	$111.83	$111.83	$111.83
2023-12-26	$111.72	$111.72	$111.72	$111.72	$111.72
2023-12-22	$111.00	$111.00	$111.00	$111.00	$111.00
2023-12-21	$110.99	$110.99	$110.99	$110.99	$110.99
2023-12-20	$109.22	$109.22	$109.22	$109.22	$109.22
2023-12-19	$117.65	$117.65	$117.65	$117.65	$111.17
2023-12-18	$116.95	$116.95	$116.95	$116.95	$110.50
2023-12-15	$116.46	$116.46	$116.46	$116.46	$116.46
2023-12-14	$116.25	$116.25	$116.25	$116.25	$116.25
2023-12-13	$115.73	$115.73	$115.73	$115.73	$115.73
2023-12-12	$114.25	$114.25	$114.25	$114.25	$114.25
2023-12-11	$113.40	$113.40	$113.40	$113.40	$113.40
2023-12-08	$111.30	$111.30	$111.30	$111.30	$111.30
2023-12-07	$110.91	$110.91	$110.91	$110.91	$110.91
2023-12-06	$109.76	$109.76	$109.76	$109.76	$109.76
2023-12-05	$110.16	$110.16	$110.16	$110.16	$110.16
2023-12-04	$110.57	$110.57	$110.57	$110.57	$110.57
2023-12-01	$111.37	$111.37	$111.37	$111.37	$111.37
2023-11-30	$110.55	$110.55	$110.55	$110.55	$110.55
2023-11-29	$110.49	$110.49	$110.49	$110.49	$110.49
2023-11-28	$109.94	$109.94	$109.94	$109.94	$109.94
2023-11-27	$110.11	$110.11	$110.11	$110.11	$110.11
2023-11-24	$110.57	$110.57	$110.57	$110.57	$110.57
2023-11-22	$110.26	$110.26	$110.26	$110.26	$110.26
2023-11-21	$109.55	$109.55	$109.55	$109.55	$109.55
2023-11-20	$109.96	$109.96	$109.96	$109.96	$109.96
2023-11-17	$108.73	$108.73	$108.73	$108.73	$108.73
2023-11-16	$108.45	$108.45	$108.45	$108.45	$108.45
2023-11-15	$108.59	$108.59	$108.59	$108.59	$108.59
2023-11-14	$108.24	$108.24	$108.24	$108.24	$108.24
2023-11-13	$105.63	$105.63	$105.63	$105.63	$105.63
2023-11-10	$105.96	$105.96	$105.96	$105.96	$105.96
2023-11-09	$103.49	$103.49	$103.49	$103.49	$103.49
2023-11-08	$104.42	$104.42	$104.42	$104.42	$104.42
2023-11-07	$104.26	$104.26	$104.26	$104.26	$104.26
2023-11-06	$103.55	$103.55	$103.55	$103.55	$103.55
2023-11-03	$103.46	$103.46	$103.46	$103.46	$103.46
2023-11-02	$102.09	$102.09	$102.09	$102.09	$102.09
2023-11-01	$100.04	$100.04	$100.04	$100.04	$100.04
2023-10-31	$99.09	$99.09	$99.09	$99.09	$99.09
2023-10-30	$98.12	$98.12	$98.12	$98.12	$98.12
2023-10-27	$97.56	$97.56	$97.56	$97.56	$97.56
2023-10-26	$97.83	$97.83	$97.83	$97.83	$97.83
2023-10-25	$98.78	$98.78	$98.78	$98.78	$98.78
2023-10-24	$101.12	$101.12	$101.12	$101.12	$101.12
2023-10-23	$100.51	$100.51	$100.51	$100.51	$100.51
2023-10-20	$100.65	$100.65	$100.65	$100.65	$100.65
2023-10-19	$102.03	$102.03	$102.03	$102.03	$102.03
2023-10-18	$103.48	$103.48	$103.48	$103.48	$103.48
2023-10-17	$104.98	$104.98	$104.98	$104.98	$104.98
2023-10-16	$105.29	$105.29	$105.29	$105.29	$105.29
2023-10-13	$104.15	$104.15	$104.15	$104.15	$104.15
2023-10-12	$105.46	$105.46	$105.46	$105.46	$105.46
2023-10-11	$105.51	$105.51	$105.51	$105.51	$105.51
2023-10-10	$104.80	$104.80	$104.80	$104.80	$104.80
2023-10-09	$104.02	$104.02	$104.02	$104.02	$104.02
2023-10-06	$103.29	$103.29	$103.29	$103.29	$103.29
2023-10-05	$101.73	$101.73	$101.73	$101.73	$101.73
2023-10-04	$102.06	$102.06	$102.06	$102.06	$102.06
2023-10-03	$100.92	$100.92	$100.92	$100.92	$100.92
2023-10-02	$102.45	$102.45	$102.45	$102.45	$102.45
2023-09-29	$102.34	$102.34	$102.34	$102.34	$102.34
2023-09-28	$102.32	$102.32	$102.32	$102.32	$102.32
2023-09-27	$101.21	$101.21	$101.21	$101.21	$101.21
2023-09-26	$100.90	$100.90	$100.90	$100.90	$100.90
2023-09-25	$102.38	$102.38	$102.38	$102.38	$102.38
2023-09-22	$102.15	$102.15	$102.15	$102.15	$102.15
2023-09-21	$101.88	$101.88	$101.88	$101.88	$101.88
2023-09-20	$103.71	$103.71	$103.71	$103.71	$103.71
2023-09-19	$104.50	$104.50	$104.50	$104.50	$104.50
2023-09-18	$104.69	$104.69	$104.69	$104.69	$104.69
2023-09-15	$104.49	$104.49	$104.49	$104.49	$104.49
2023-09-14	$106.32	$106.32	$106.32	$106.32	$106.32
2023-09-13	$105.59	$105.59	$105.59	$105.59	$105.59
2023-09-12	$105.20	$105.20	$105.20	$105.20	$105.20
2023-09-11	$106.48	$106.48	$106.48	$106.48	$106.48
2023-09-08	$106.35	$106.35	$106.35	$106.35	$106.35
2023-09-07	$106.73	$106.73	$106.73	$106.73	$106.73
2023-09-06	$107.97	$107.97	$107.97	$107.97	$107.97
2023-09-05	$108.58	$108.58	$108.58	$108.58	$108.58
2023-09-01	$109.02	$109.02	$109.02	$109.02	$109.02
2023-08-31	$109.03	$109.03	$109.03	$109.03	$109.03
2023-08-30	$108.44	$108.44	$108.44	$108.44	$108.44
2023-08-29	$108.04	$108.04	$108.04	$108.04	$108.04
2023-08-28	$106.18	$106.18	$106.18	$106.18	$106.18
2023-08-25	$105.37	$105.37	$105.37	$105.37	$105.37
2023-08-24	$104.27	$104.27	$104.27	$104.27	$104.27
2023-08-23	$106.34	$106.34	$106.34	$106.34	$106.34
2023-08-22	$104.88	$104.88	$104.88	$104.88	$104.88
2023-08-21	$105.15	$105.15	$105.15	$105.15	$105.15
2023-08-18	$103.63	$103.63	$103.63	$103.63	$103.63
2023-08-17	$103.54	$103.54	$103.54	$103.54	$103.54
2023-08-16	$104.16	$104.16	$104.16	$104.16	$104.16
2023-08-15	$105.28	$105.28	$105.28	$105.28	$105.28
2023-08-14	$106.52	$106.52	$106.52	$106.52	$106.52
2023-08-11	$105.46	$105.46	$105.46	$105.46	$105.46
2023-08-10	$106.48	$106.48	$106.48	$106.48	$106.48
2023-08-09	$106.36	$106.36	$106.36	$106.36	$106.36
2023-08-08	$107.33	$107.33	$107.33	$107.33	$107.33
2023-08-07	$108.32	$108.32	$108.32	$108.32	$108.32
2023-08-04	$107.14	$107.14	$107.14	$107.14	$107.14
2023-08-03	$107.46	$107.46	$107.46	$107.46	$107.46
2023-08-02	$107.80	$107.80	$107.80	$107.80	$107.80
2023-08-01	$109.90	$109.90	$109.90	$109.90	$109.90
2023-07-31	$109.86	$109.86	$109.86	$109.86	$109.86
2023-07-28	$109.74	$109.74	$109.74	$109.74	$109.74
2023-07-27	$108.29	$108.29	$108.29	$108.29	$108.29
2023-07-26	$108.07	$108.07	$108.07	$108.07	$108.07
2023-07-25	$108.44	$108.44	$108.44	$108.44	$108.44
2023-07-24	$107.85	$107.85	$107.85	$107.85	$107.85
2023-07-21	$107.54	$107.54	$107.54	$107.54	$107.54
2023-07-20	$106.97	$106.97	$106.97	$106.97	$106.97
2023-07-19	$108.78	$108.78	$108.78	$108.78	$108.78
2023-07-18	$109.19	$109.19	$109.19	$109.19	$109.19
2023-07-17	$109.00	$109.00	$109.00	$109.00	$109.00
2023-07-14	$107.99	$107.99	$107.99	$107.99	$107.99
2023-07-13	$108.43	$108.43	$108.43	$108.43	$108.43
2023-07-12	$107.02	$107.02	$107.02	$107.02	$107.02
2023-07-11	$105.95	$105.95	$105.95	$105.95	$105.95
2023-07-10	$105.42	$105.42	$105.42	$105.42	$105.42
2023-07-07	$104.02	$104.02	$104.02	$104.02	$104.02
2023-07-06	$104.30	$104.30	$104.30	$104.30	$104.30
2023-07-05	$105.22	$105.22	$105.22	$105.22	$105.22
2023-07-03	$105.87	$105.87	$105.87	$105.87	$105.87
2023-06-30	$105.69	$105.69	$105.69	$105.69	$105.69
2023-06-29	$104.56	$104.56	$104.56	$104.56	$104.56
2023-06-28	$103.99	$103.99	$103.99	$103.99	$103.99
2023-06-27	$104.31	$104.31	$104.31	$104.31	$104.31
2023-06-26	$102.58	$102.58	$102.58	$102.58	$102.58
2023-06-23	$103.03	$103.03	$103.03	$103.03	$103.03
2023-06-22	$104.23	$104.23	$104.23	$104.23	$104.23
2023-06-21	$103.88	$103.88	$103.88	$103.88	$103.88
2023-06-20	$105.01	$105.01	$105.01	$105.01	$105.01
2023-06-16	$105.66	$105.66	$105.66	$105.66	$105.66
2023-06-15	$106.02	$106.02	$106.02	$106.02	$106.02
2023-06-14	$105.19	$105.19	$105.19	$105.19	$105.19
2023-06-13	$104.79	$104.79	$104.79	$104.79	$104.79
2023-06-12	$104.19	$104.19	$104.19	$104.19	$104.19
2023-06-09	$102.31	$102.31	$102.31	$102.31	$102.16
2023-06-08	$102.12	$102.12	$102.12	$102.12	$102.12
2023-06-07	$101.41	$101.41	$101.41	$101.41	$101.41
2023-06-06	$101.91	$101.91	$101.91	$101.91	$101.91
2023-06-05	$101.72	$101.72	$101.72	$101.72	$101.72
2023-06-02	$102.23	$102.23	$102.23	$102.23	$102.23
2023-06-01	$101.20	$101.20	$101.20	$101.20	$101.20
2023-05-31	$100.08	$100.08	$100.08	$100.08	$100.08
2023-05-30	$100.74	$100.74	$100.74	$100.74	$100.74
2023-05-26	$100.86	$100.86	$100.86	$100.86	$100.86
2023-05-25	$98.14	$98.14	$98.14	$98.14	$98.14
2023-05-24	$95.98	$95.98	$95.98	$95.98	$95.98
2023-05-23	$97.22	$97.22	$97.22	$97.22	$97.22
2023-05-22	$98.47	$98.47	$98.47	$98.47	$98.47
2023-05-19	$98.20	$98.20	$98.20	$98.20	$98.20
2023-05-18	$98.36	$98.36	$98.36	$98.36	$98.36
2023-05-17	$96.63	$96.63	$96.63	$96.63	$96.63
2023-05-16	$95.21	$95.21	$95.21	$95.21	$95.21
2023-05-15	$95.65	$95.65	$95.65	$95.65	$95.65
2023-05-12	$94.52	$94.52	$94.52	$94.52	$94.52
2023-05-11	$94.66	$94.66	$94.66	$94.66	$94.66
2023-05-10	$95.12	$95.12	$95.12	$95.12	$95.12
2023-05-09	$94.30	$94.30	$94.30	$94.30	$94.30
2023-05-08	$95.06	$95.06	$95.06	$95.06	$95.06
2023-05-05	$95.23	$95.23	$95.23	$95.23	$95.23
2023-05-04	$93.74	$93.74	$93.74	$93.74	$93.74
2023-05-03	$94.40	$94.40	$94.40	$94.40	$94.40
2023-05-02	$95.06	$95.06	$95.06	$95.06	$95.06
2023-05-01	$96.23	$96.23	$96.23	$96.23	$96.23
2023-04-28	$96.05	$96.05	$96.05	$96.05	$96.05
2023-04-27	$95.06	$95.06	$95.06	$95.06	$95.06
2023-04-26	$93.42	$93.42	$93.42	$93.42	$93.42
2023-04-25	$94.03	$94.03	$94.03	$94.03	$94.03
2023-04-24	$96.44	$96.44	$96.44	$96.44	$96.44
2023-04-21	$96.64	$96.64	$96.64	$96.64	$96.64
2023-04-20	$96.64	$96.64	$96.64	$96.64	$96.64
2023-04-19	$97.04	$97.04	$97.04	$97.04	$97.04
2023-04-18	$97.68	$97.68	$97.68	$97.68	$97.68
2023-04-17	$97.51	$97.51	$97.51	$97.51	$97.51
2023-04-14	$97.53	$97.53	$97.53	$97.53	$97.53
2023-04-13	$97.93	$97.93	$97.93	$97.93	$97.93
2023-04-12	$96.60	$96.60	$96.60	$96.60	$96.60
2023-04-11	$97.14	$97.14	$97.14	$97.14	$97.14
2023-04-10	$97.47	$97.47	$97.47	$97.47	$97.47
2023-04-06	$97.02	$97.02	$97.02	$97.02	$97.02
2023-04-05	$97.12	$97.12	$97.12	$97.12	$97.12
2023-04-04	$97.73	$97.73	$97.73	$97.73	$97.73
2023-04-03	$98.40	$98.40	$98.40	$98.40	$98.40
2023-03-31	$98.68	$98.68	$98.68	$98.68	$98.68
2023-03-30	$97.39	$97.39	$97.39	$97.39	$97.39
2023-03-29	$96.39	$96.39	$96.39	$96.39	$96.39
2023-03-28	$94.68	$94.68	$94.68	$94.68	$94.68
2023-03-27	$95.08	$95.08	$95.08	$95.08	$95.08
2023-03-24	$95.19	$95.19	$95.19	$95.19	$95.19
2023-03-23	$95.30	$95.30	$95.30	$95.30	$95.30
2023-03-22	$94.11	$94.11	$94.11	$94.11	$94.11
2023-03-21	$95.48	$95.48	$95.48	$95.48	$95.48
2023-03-20	$94.76	$94.76	$94.76	$94.76	$94.76
2023-03-17	$93.72	$93.72	$93.72	$93.72	$93.72
2023-03-16	$94.62	$94.62	$94.62	$94.62	$94.62
2023-03-15	$92.41	$92.41	$92.41	$92.41	$92.41
2023-03-14	$93.46	$93.46	$93.46	$93.46	$93.46
2023-03-13	$91.51	$91.51	$91.51	$91.51	$91.51
2023-03-10	$91.42	$91.42	$91.42	$91.42	$91.28
2023-03-09	$92.84	$92.84	$92.84	$92.84	$92.70
2023-03-08	$94.42	$94.42	$94.42	$94.42	$94.27
2023-03-07	$93.69	$93.69	$93.69	$93.69	$93.54
2023-03-06	$94.94	$94.94	$94.94	$94.94	$94.79
2023-03-03	$95.31	$95.31	$95.31	$95.31	$95.16
2023-03-02	$93.72	$93.72	$93.72	$93.72	$93.57
2023-03-01	$92.84	$92.84	$92.84	$92.84	$92.70
2023-02-28	$92.98	$92.98	$92.98	$92.98	$92.83
2023-02-27	$93.17	$93.17	$93.17	$93.17	$93.02
2023-02-24	$92.84	$92.84	$92.84	$92.84	$92.84
2023-02-23	$94.35	$94.35	$94.35	$94.35	$94.35
2023-02-22	$93.43	$93.43	$93.43	$93.43	$93.43
2023-02-21	$93.58	$93.58	$93.58	$93.58	$93.58
2023-02-17	$95.59	$95.59	$95.59	$95.59	$95.59
2023-02-16	$95.97	$95.97	$95.97	$95.97	$95.97
2023-02-15	$97.91	$97.91	$97.91	$97.91	$97.91
2023-02-14	$97.63	$97.63	$97.63	$97.63	$97.63
2023-02-13	$97.27	$97.27	$97.27	$97.27	$97.27
2023-02-10	$96.06	$96.06	$96.06	$96.06	$96.06
2023-02-09	$96.44	$96.44	$96.44	$96.44	$96.44
2023-02-08	$96.86	$96.86	$96.86	$96.86	$96.86
2023-02-07	$98.37	$98.37	$98.37	$98.37	$98.37
2023-02-06	$96.71	$96.71	$96.71	$96.71	$96.71
2023-02-03	$97.56	$97.56	$97.56	$97.56	$97.56
2023-02-02	$99.21	$99.21	$99.21	$99.21	$99.21
2023-02-01	$97.79	$97.79	$97.79	$97.79	$97.79
2023-01-31	$95.76	$95.76	$95.76	$95.76	$95.76
2023-01-30	$94.38	$94.38	$94.38	$94.38	$94.38
2023-01-27	$95.87	$95.87	$95.87	$95.87	$95.87
2023-01-26	$96.04	$96.04	$96.04	$96.04	$96.04
2023-01-25	$94.96	$94.96	$94.96	$94.96	$94.96
2023-01-24	$94.98	$94.98	$94.98	$94.98	$94.98
2023-01-23	$95.49	$95.49	$95.49	$95.49	$95.49
2023-01-20	$93.46	$93.46	$93.46	$93.46	$93.46
2023-01-19	$91.46	$91.46	$91.46	$91.46	$91.46
2023-01-18	$92.60	$92.60	$92.60	$92.60	$92.60
2023-01-17	$93.65	$93.65	$93.65	$93.65	$93.65
2023-01-13	$93.84	$93.84	$93.84	$93.84	$93.84
2023-01-12	$93.72	$93.72	$93.72	$93.72	$93.72
2023-01-11	$93.38	$93.38	$93.38	$93.38	$93.38
2023-01-10	$92.28	$92.28	$92.28	$92.28	$92.28
2023-01-09	$91.41	$91.41	$91.41	$91.41	$91.41
2023-01-06	$90.88	$90.88	$90.88	$90.88	$90.88
2023-01-05	$88.60	$88.60	$88.60	$88.60	$88.60
2023-01-04	$89.75	$89.75	$89.75	$89.75	$89.75
2023-01-03	$88.49	$88.49	$88.49	$88.49	$88.49
2022-12-30	$88.73	$88.73	$88.73	$88.73	$88.73
2022-12-29	$88.94	$88.94	$88.94	$88.94	$88.94
2022-12-28	$86.84	$86.84	$86.84	$86.84	$86.84
2022-12-27	$87.79	$87.79	$87.79	$87.79	$87.79
2022-12-23	$88.22	$88.22	$88.22	$88.22	$88.22
2022-12-22	$88.11	$88.11	$88.11	$88.11	$88.11
2022-12-21	$90.17	$90.17	$90.17	$90.17	$90.17
2022-12-20	$103.93	$103.93	$103.93	$103.93	$88.79
2022-12-19	$103.89	$103.89	$103.89	$103.89	$88.76
2022-12-16	$104.94	$104.94	$104.94	$104.94	$89.66
2022-12-15	$105.72	$105.72	$105.72	$105.72	$90.32
2022-12-14	$109.13	$109.13	$109.13	$109.13	$93.24
2022-12-13	$109.91	$109.91	$109.91	$109.91	$93.90
2022-12-12	$108.79	$108.79	$108.79	$108.79	$92.95
2022-12-09	$107.15	$107.15	$107.15	$107.15	$91.55
2022-12-08	$108.03	$108.03	$108.03	$108.03	$92.30
2022-12-07	$106.43	$106.43	$106.43	$106.43	$90.93
2022-12-06	$106.63	$106.63	$106.63	$106.63	$91.10
2022-12-05	$108.26	$108.26	$108.26	$108.26	$108.26
2022-12-02	$110.15	$110.15	$110.15	$110.15	$110.15
2022-12-01	$110.54	$110.54	$110.54	$110.54	$110.54
2022-11-30	$110.43	$110.43	$110.43	$110.43	$110.43
2022-11-29	$106.09	$106.09	$106.09	$106.09	$106.09
2022-11-28	$106.51	$106.51	$106.51	$106.51	$106.51
2022-11-25	$108.31	$108.31	$108.31	$108.31	$108.31
2022-11-23	$108.61	$108.61	$108.61	$108.61	$108.61
2022-11-22	$107.84	$107.84	$107.84	$107.84	$107.84
2022-11-21	$106.07	$106.07	$106.07	$106.07	$106.07
2022-11-18	$106.86	$106.86	$106.86	$106.86	$106.86
2022-11-17	$106.55	$106.55	$106.55	$106.55	$106.55
2022-11-16	$106.60	$106.60	$106.60	$106.60	$106.60
2022-11-15	$108.64	$108.64	$108.64	$108.64	$108.64
2022-11-14	$106.97	$106.97	$106.97	$106.97	$106.97
2022-11-11	$107.81	$107.81	$107.81	$107.81	$107.81
2022-11-10	$106.77	$106.77	$106.77	$106.77	$106.77
2022-11-09	$99.87	$99.87	$99.87	$99.87	$99.87
2022-11-08	$101.81	$101.81	$101.81	$101.81	$101.81
2022-11-07	$100.59	$100.59	$100.59	$100.59	$100.59
2022-11-04	$99.22	$99.22	$99.22	$99.22	$99.22
2022-11-03	$97.49	$97.49	$97.49	$97.49	$97.49
2022-11-02	$98.63	$98.63	$98.63	$98.63	$98.63
2022-11-01	$101.59	$101.59	$101.59	$101.59	$101.59
2022-10-31	$101.84	$101.84	$101.84	$101.84	$101.84
2022-10-28	$102.77	$102.77	$102.77	$102.77	$102.77
2022-10-27	$100.13	$100.13	$100.13	$100.13	$100.13
2022-10-26	$100.78	$100.78	$100.78	$100.78	$100.78
2022-10-25	$101.12	$101.12	$101.12	$101.12	$101.12
2022-10-24	$99.39	$99.39	$99.39	$99.39	$99.39
2022-10-21	$98.35	$98.35	$98.35	$98.35	$98.35
2022-10-20	$95.64	$95.64	$95.64	$95.64	$95.64
2022-10-19	$95.57	$95.57	$95.57	$95.57	$95.57
2022-10-18	$95.85	$95.85	$95.85	$95.85	$95.85
2022-10-17	$94.45	$94.45	$94.45	$94.45	$94.45
2022-10-14	$92.04	$92.04	$92.04	$92.04	$92.04
2022-10-13	$94.79	$94.79	$94.79	$94.79	$94.79
2022-10-12	$92.57	$92.57	$92.57	$92.57	$92.57
2022-10-11	$93.11	$93.11	$93.11	$93.11	$93.11
2022-10-10	$94.56	$94.56	$94.56	$94.56	$94.56
2022-10-07	$96.12	$96.12	$96.12	$96.12	$96.12
2022-10-06	$99.31	$99.31	$99.31	$99.31	$99.31
2022-10-05	$100.10	$100.10	$100.10	$100.10	$100.10
2022-10-04	$99.68	$99.68	$99.68	$99.68	$99.68
2022-10-03	$96.21	$96.21	$96.21	$96.21	$96.21
2022-09-30	$93.40	$93.40	$93.40	$93.40	$93.40
2022-09-29	$94.64	$94.64	$94.64	$94.64	$94.64
2022-09-28	$96.61	$96.61	$96.61	$96.61	$96.61
2022-09-27	$94.23	$94.23	$94.23	$94.23	$94.23
2022-09-26	$94.10	$94.10	$94.10	$94.10	$94.10
2022-09-23	$95.19	$95.19	$95.19	$95.19	$95.19
2022-09-22	$96.56	$96.56	$96.56	$96.56	$96.56
2022-09-21	$97.79	$97.79	$97.79	$97.79	$97.79
2022-09-20	$99.08	$99.08	$99.08	$99.08	$99.08
2022-09-19	$100.34	$100.34	$100.34	$100.34	$100.34
2022-09-16	$100.03	$100.03	$100.03	$100.03	$100.03
2022-09-15	$100.45	$100.45	$100.45	$100.45	$100.45
2022-09-14	$102.36	$102.36	$102.36	$102.36	$102.36
2022-09-13	$101.91	$101.91	$101.91	$101.91	$101.91
2022-09-12	$106.87	$106.87	$106.87	$106.87	$106.87
2022-09-09	$106.30	$106.30	$106.30	$106.30	$106.18
2022-09-08	$104.42	$104.42	$104.42	$104.42	$104.30
2022-09-07	$103.36	$103.36	$103.36	$103.36	$103.36
2022-09-06	$101.64	$101.64	$101.64	$101.64	$101.64
2022-09-02	$102.05	$102.05	$102.05	$102.05	$102.05
2022-09-01	$103.01	$103.01	$103.01	$103.01	$103.01
2022-08-31	$103.96	$103.96	$103.96	$103.96	$103.96
2022-08-30	$104.81	$104.81	$104.81	$104.81	$104.81
2022-08-29	$105.85	$105.85	$105.85	$105.85	$105.85
2022-08-26	$106.96	$106.96	$106.96	$106.96	$106.96
2022-08-25	$111.31	$111.31	$111.31	$111.31	$111.31
2022-08-24	$109.13	$109.13	$109.13	$109.13	$109.13
2022-08-23	$108.74	$108.74	$108.74	$108.74	$108.74
2022-08-22	$108.88	$108.88	$108.88	$108.88	$108.88
2022-08-19	$111.97	$111.97	$111.97	$111.97	$111.97
2022-08-18	$114.02	$114.02	$114.02	$114.02	$114.02
2022-08-17	$113.33	$113.33	$113.33	$113.33	$113.33
2022-08-16	$114.80	$114.80	$114.80	$114.80	$114.80
2022-08-15	$115.27	$115.27	$115.27	$115.27	$115.27
2022-08-12	$114.55	$114.55	$114.55	$114.55	$114.55
2022-08-11	$112.52	$112.52	$112.52	$112.52	$112.52
2022-08-10	$112.83	$112.83	$112.83	$112.83	$112.83
2022-08-09	$109.88	$109.88	$109.88	$109.88	$109.88
2022-08-08	$112.09	$112.09	$112.09	$112.09	$112.09
2022-08-05	$112.83	$112.83	$112.83	$112.83	$112.83
2022-08-04	$113.17	$113.17	$113.17	$113.17	$113.17
2022-08-03	$112.69	$112.69	$112.69	$112.69	$112.69
2022-08-02	$110.42	$110.42	$110.42	$110.42	$110.42
2022-08-01	$110.88	$110.88	$110.88	$110.88	$110.88
2022-07-29	$111.02	$111.02	$111.02	$111.02	$111.02
2022-07-28	$109.85	$109.85	$109.85	$109.85	$109.85
2022-07-27	$108.13	$108.13	$108.13	$108.13	$108.13
2022-07-26	$105.06	$105.06	$105.06	$105.06	$105.06
2022-07-25	$106.11	$106.11	$106.11	$106.11	$106.11
2022-07-22	$106.49	$106.49	$106.49	$106.49	$106.49
2022-07-21	$108.01	$108.01	$108.01	$108.01	$108.01
2022-07-20	$105.93	$105.93	$105.93	$105.93	$105.93
2022-07-19	$104.40	$104.40	$104.40	$104.40	$104.40
2022-07-18	$100.93	$100.93	$100.93	$100.93	$100.93
2022-07-15	$101.94	$101.94	$101.94	$101.94	$101.94
2022-07-14	$99.77	$99.77	$99.77	$99.77	$99.77
2022-07-13	$99.77	$99.77	$99.77	$99.77	$99.77
2022-07-12	$100.07	$100.07	$100.07	$100.07	$100.07
2022-07-11	$101.21	$101.21	$101.21	$101.21	$101.21
2022-07-08	$102.69	$102.69	$102.69	$102.69	$102.69
2022-07-07	$102.79	$102.79	$102.79	$102.79	$102.79
2022-07-06	$100.68	$100.68	$100.68	$100.68	$100.68
2022-07-05	$99.95	$99.95	$99.95	$99.95	$99.95
2022-07-01	$99.94	$99.94	$99.94	$99.94	$99.94
2022-06-30	$100.41	$100.41	$100.41	$100.41	$100.41
2022-06-29	$101.06	$101.06	$101.06	$101.06	$101.06
2022-06-28	$101.52	$101.52	$101.52	$101.52	$101.52
2022-06-27	$104.00	$104.00	$104.00	$104.00	$104.00
2022-06-24	$104.44	$104.44	$104.44	$104.44	$104.44
2022-06-23	$101.00	$101.00	$101.00	$101.00	$101.00
2022-06-22	$99.81	$99.81	$99.81	$99.81	$99.81
2022-06-21	$100.16	$100.16	$100.16	$100.16	$100.16
2022-06-17	$98.11	$98.11	$98.11	$98.11	$98.11
2022-06-16	$97.31	$97.31	$97.31	$97.31	$97.31
2022-06-15	$101.48	$101.48	$101.48	$101.48	$101.48
2022-06-14	$99.82	$99.82	$99.82	$99.82	$99.82
2022-06-13	$99.86	$99.86	$99.86	$99.86	$99.86
2022-06-10	$104.30	$104.30	$104.30	$104.30	$104.30
2022-06-09	$107.72	$107.72	$107.72	$107.72	$107.72
2022-06-08	$110.43	$110.43	$110.43	$110.43	$110.43
2022-06-07	$111.61	$111.61	$111.61	$111.61	$111.61
2022-06-06	$110.25	$110.25	$110.25	$110.25	$110.25
2022-06-03	$110.57	$110.57	$110.57	$110.57	$110.36
2022-06-02	$112.62	$112.62	$112.62	$112.62	$112.40
2022-06-01	$109.55	$109.55	$109.55	$109.55	$109.34
2022-05-31	$110.55	$110.55	$110.55	$110.55	$110.34
2022-05-27	$111.83	$111.83	$111.83	$111.83	$111.61
2022-05-26	$108.39	$108.39	$108.39	$108.39	$108.18
2022-05-25	$105.91	$105.91	$105.91	$105.91	$105.70
2022-05-24	$104.79	$104.79	$104.79	$104.79	$104.59
2022-05-23	$106.14	$106.14	$106.14	$106.14	$105.93
2022-05-20	$104.74	$104.74	$104.74	$104.74	$104.54
2022-05-19	$104.31	$104.31	$104.31	$104.31	$104.11
2022-05-18	$104.45	$104.45	$104.45	$104.45	$104.25
2022-05-17	$108.58	$108.58	$108.58	$108.58	$108.37
2022-05-16	$105.30	$105.30	$105.30	$105.30	$105.10
2022-05-13	$106.14	$106.14	$106.14	$106.14	$105.93
2022-05-12	$102.72	$102.72	$102.72	$102.72	$102.52
2022-05-11	$102.30	$102.30	$102.30	$102.30	$102.10
2022-05-10	$104.49	$104.49	$104.49	$104.49	$104.29
2022-05-09	$103.30	$103.30	$103.30	$103.30	$103.10
2022-05-06	$107.59	$107.59	$107.59	$107.59	$107.38
2022-05-05	$109.48	$109.48	$109.48	$109.48	$109.27
2022-05-04	$114.09	$114.09	$114.09	$114.09	$113.87
2022-05-03	$110.75	$110.75	$110.75	$110.75	$110.54
2022-05-02	$110.22	$110.22	$110.22	$110.22	$110.01
2022-04-29	$108.73	$108.73	$108.73	$108.73	$108.52
2022-04-28	$112.34	$112.34	$112.34	$112.34	$112.12
2022-04-27	$108.50	$108.50	$108.50	$108.50	$108.29
2022-04-26	$108.63	$108.63	$108.63	$108.63	$108.42
2022-04-25	$112.38	$112.38	$112.38	$112.38	$112.16
2022-04-22	$111.62	$111.62	$111.62	$111.62	$111.40
2022-04-21	$114.29	$114.29	$114.29	$114.29	$114.07
2022-04-20	$116.66	$116.66	$116.66	$116.66	$116.43
2022-04-19	$116.34	$116.34	$116.34	$116.34	$116.11
2022-04-18	$114.44	$114.44	$114.44	$114.44	$114.22
2022-04-14	$114.01	$114.01	$114.01	$114.01	$113.79
2022-04-13	$115.99	$115.99	$115.99	$115.99	$115.77
2022-04-12	$114.42	$114.42	$114.42	$114.42	$114.20
2022-04-11	$115.24	$115.24	$115.24	$115.24	$115.02
2022-04-08	$117.23	$117.23	$117.23	$117.23	$117.00
2022-04-07	$118.70	$118.70	$118.70	$118.70	$118.47
2022-04-06	$117.82	$117.82	$117.82	$117.82	$117.59
2022-04-05	$119.39	$119.39	$119.39	$119.39	$119.16
2022-04-04	$122.12	$122.12	$122.12	$122.12	$121.88
2022-04-01	$120.67	$120.67	$120.67	$120.67	$120.44
2022-03-31	$120.54	$120.54	$120.54	$120.54	$120.31
2022-03-30	$122.17	$122.17	$122.17	$122.17	$121.93
2022-03-29	$123.93	$123.93	$123.93	$123.93	$123.69
2022-03-28	$121.59	$121.59	$121.59	$121.59	$121.35
2022-03-25	$120.56	$120.56	$120.56	$120.56	$120.33
2022-03-24	$120.56	$120.56	$120.56	$120.56	$120.33
2022-03-23	$117.96	$117.96	$117.96	$117.96	$117.73
2022-03-22	$120.54	$120.54	$120.54	$120.54	$120.31
2022-03-21	$119.17	$119.17	$119.17	$119.17	$118.94
2022-03-18	$119.94	$119.94	$119.94	$119.94	$119.71
2022-03-17	$117.61	$117.61	$117.61	$117.61	$117.38
2022-03-16	$116.17	$116.17	$116.17	$116.17	$115.94
2022-03-15	$112.57	$112.57	$112.57	$112.57	$112.35
2022-03-14	$109.63	$109.63	$109.63	$109.63	$109.42
2022-03-11	$111.06	$111.06	$111.06	$111.06	$110.84
2022-03-10	$113.18	$113.18	$113.18	$113.18	$112.96
2022-03-09	$114.93	$114.93	$114.93	$114.93	$114.71
2022-03-08	$111.41	$111.41	$111.41	$111.41	$111.19
2022-03-07	$111.90	$111.90	$111.90	$111.90	$111.68
2022-03-04	$115.71	$115.71	$115.71	$115.71	$115.37
2022-03-03	$117.21	$117.21	$117.21	$117.21	$116.86
2022-03-02	$118.87	$118.87	$118.87	$118.87	$118.52
2022-03-01	$116.64	$116.64	$116.64	$116.64	$116.29
2022-02-28	$118.59	$118.59	$118.59	$118.59	$118.24
2022-02-25	$118.71	$118.71	$118.71	$118.71	$118.36
2022-02-24	$116.77	$116.77	$116.77	$116.77	$116.42
2022-02-23	$113.39	$113.39	$113.39	$113.39	$113.05
2022-02-22	$115.46	$115.46	$115.46	$115.46	$115.12
2022-02-18	$116.46	$116.46	$116.46	$116.46	$116.12
2022-02-17	$117.65	$117.65	$117.65	$117.65	$117.30
2022-02-16	$120.86	$120.86	$120.86	$120.86	$120.50
2022-02-15	$120.87	$120.87	$120.87	$120.87	$120.51
2022-02-14	$117.85	$117.85	$117.85	$117.85	$117.50
2022-02-11	$118.43	$118.43	$118.43	$118.43	$118.08
2022-02-10	$121.87	$121.87	$121.87	$121.87	$121.51
2022-02-09	$125.24	$125.24	$125.24	$125.24	$124.87
2022-02-08	$122.32	$122.32	$122.32	$122.32	$121.96
2022-02-07	$120.85	$120.85	$120.85	$120.85	$120.49
2022-02-04	$121.24	$121.24	$121.24	$121.24	$120.88
2022-02-03	$121.06	$121.06	$121.06	$121.06	$120.70
2022-02-02	$125.16	$125.16	$125.16	$125.16	$124.79
2022-02-01	$123.96	$123.96	$123.96	$123.96	$123.59
2022-01-31	$123.08	$123.08	$123.08	$123.08	$122.72
2022-01-28	$119.62	$119.62	$119.62	$119.62	$119.27
2022-01-27	$116.59	$116.59	$116.59	$116.59	$116.24
2022-01-26	$118.54	$118.54	$118.54	$118.54	$118.19
2022-01-25	$118.90	$118.90	$118.90	$118.90	$118.55
2022-01-24	$121.95	$121.95	$121.95	$121.95	$121.59
2022-01-21	$120.96	$120.96	$120.96	$120.96	$120.60
2022-01-20	$123.21	$123.21	$123.21	$123.21	$122.85
2022-01-19	$124.77	$124.77	$124.77	$124.77	$124.40
2022-01-18	$126.32	$126.32	$126.32	$126.32	$125.95
2022-01-14	$129.65	$129.65	$129.65	$129.65	$129.27
2022-01-13	$128.22	$128.22	$128.22	$128.22	$127.84
2022-01-12	$130.49	$130.49	$130.49	$130.49	$130.10
2022-01-11	$130.23	$130.23	$130.23	$130.23	$129.84
2022-01-10	$128.29	$128.29	$128.29	$128.29	$127.91
2022-01-07	$128.00	$128.00	$128.00	$128.00	$127.62
2022-01-06	$129.89	$129.89	$129.89	$129.89	$129.51
2022-01-05	$129.36	$129.36	$129.36	$129.36	$128.98
2022-01-04	$132.73	$132.73	$132.73	$132.73	$132.34
2022-01-03	$133.70	$133.70	$133.70	$133.70	$133.30
2021-12-31	$133.29	$133.29	$133.29	$133.29	$132.90
2021-12-30	$133.77	$133.77	$133.77	$133.77	$133.37
2021-12-29	$134.38	$134.38	$134.38	$134.38	$133.98
2021-12-28	$133.91	$133.91	$133.91	$133.91	$133.51
2021-12-27	$134.54	$134.54	$134.54	$134.54	$134.14
2021-12-23	$132.30	$132.30	$132.30	$132.30	$131.91
2021-12-22	$131.25	$131.25	$131.25	$131.25	$130.86
2021-12-21	$130.16	$130.16	$130.16	$130.16	$129.77
2021-12-20	$138.15	$138.15	$138.15	$138.15	$126.63
2021-12-17	$139.74	$139.74	$139.74	$139.74	$128.09
2021-12-16	$140.16	$140.16	$140.16	$140.16	$128.47
2021-12-15	$143.24	$143.24	$143.24	$143.24	$131.30
2021-12-14	$140.02	$140.02	$140.02	$140.02	$128.35
2021-12-13	$141.99	$141.99	$141.99	$141.99	$130.15
2021-12-10	$143.29	$143.29	$143.29	$143.29	$131.34
2021-12-09	$141.55	$141.55	$141.55	$141.55	$129.75
2021-12-08	$143.24	$143.24	$143.24	$143.24	$131.30
2021-12-07	$142.74	$142.74	$142.74	$142.74	$130.84
2021-12-06	$138.45	$138.45	$138.45	$138.45	$126.91
2021-12-03	$137.81	$137.81	$137.81	$137.81	$126.32
2021-12-02	$139.55	$139.55	$139.55	$139.55	$127.91
2021-12-01	$138.57	$138.57	$138.57	$138.57	$127.02
2021-11-30	$140.14	$140.14	$140.14	$140.14	$128.46
2021-11-29	$143.29	$143.29	$143.29	$143.29	$131.34
2021-11-26	$140.23	$140.23	$140.23	$140.23	$128.54
2021-11-24	$143.26	$143.26	$143.26	$143.26	$131.32
2021-11-23	$142.44	$142.44	$142.44	$142.44	$130.56
2021-11-22	$142.84	$142.84	$142.84	$142.84	$130.93
2021-11-19	$144.91	$144.91	$144.91	$144.91	$132.83
2021-11-18	$144.63	$144.63	$144.63	$144.63	$132.57
2021-11-17	$144.45	$144.45	$144.45	$144.45	$132.41
2021-11-16	$145.31	$145.31	$145.31	$145.31	$133.19
2021-11-15	$144.23	$144.23	$144.23	$144.23	$132.20
2021-11-12	$144.26	$144.26	$144.26	$144.26	$132.23
2021-11-11	$142.71	$142.71	$142.71	$142.71	$130.81
2021-11-10	$141.82	$141.82	$141.82	$141.82	$130.00
2021-11-09	$143.84	$143.84	$143.84	$143.84	$131.85
2021-11-08	$144.08	$144.08	$144.08	$144.08	$132.07
2021-11-05	$143.52	$143.52	$143.52	$143.52	$131.55
2021-11-04	$143.43	$143.43	$143.43	$143.43	$131.47
2021-11-03	$142.08	$142.08	$142.08	$142.08	$130.23
2021-11-02	$140.71	$140.71	$140.71	$140.71	$128.98
2021-11-01	$139.84	$139.84	$139.84	$139.84	$128.18
2021-10-29	$139.18	$139.18	$139.18	$139.18	$127.58
2021-10-28	$138.31	$138.31	$138.31	$138.31	$126.78
2021-10-27	$137.10	$137.10	$137.10	$137.10	$125.67
2021-10-26	$138.40	$138.40	$138.40	$138.40	$126.86
2021-10-25	$139.37	$139.37	$139.37	$139.37	$127.75
2021-10-22	$139.14	$139.14	$139.14	$139.14	$127.54
2021-10-21	$139.12	$139.12	$139.12	$139.12	$127.52
2021-10-20	$138.51	$138.51	$138.51	$138.51	$126.96
2021-10-19	$138.51	$138.51	$138.51	$138.51	$126.96
2021-10-18	$137.02	$137.02	$137.02	$137.02	$125.60
2021-10-15	$136.65	$136.65	$136.65	$136.65	$125.26
2021-10-14	$135.86	$135.86	$135.86	$135.86	$124.53
2021-10-13	$133.18	$133.18	$133.18	$133.18	$122.08
2021-10-12	$132.09	$132.09	$132.09	$132.09	$121.08
2021-10-11	$132.63	$132.63	$132.63	$132.63	$121.57
2021-10-08	$133.41	$133.41	$133.41	$133.41	$122.29
2021-10-07	$134.23	$134.23	$134.23	$134.23	$123.04
2021-10-06	$132.53	$132.53	$132.53	$132.53	$121.48
2021-10-05	$132.10	$132.10	$132.10	$132.10	$121.09
2021-10-04	$130.68	$130.68	$130.68	$130.68	$119.78
2021-10-01	$133.49	$133.49	$133.49	$133.49	$122.36
2021-09-30	$132.65	$132.65	$132.65	$132.65	$121.59
2021-09-29	$133.62	$133.62	$133.62	$133.62	$122.48
2021-09-28	$134.34	$134.34	$134.34	$134.34	$123.14
2021-09-27	$138.39	$138.39	$138.39	$138.39	$126.85
2021-09-24	$139.55	$139.55	$139.55	$139.55	$127.91
2021-09-23	$139.38	$139.38	$139.38	$139.38	$127.76
2021-09-22	$137.45	$137.45	$137.45	$137.45	$125.99
2021-09-21	$136.17	$136.17	$136.17	$136.17	$124.82
2021-09-20	$136.24	$136.24	$136.24	$136.24	$124.88
2021-09-17	$138.67	$138.67	$138.67	$138.67	$127.11
2021-09-16	$139.82	$139.82	$139.82	$139.82	$128.16
2021-09-15	$139.97	$139.97	$139.97	$139.97	$128.30
2021-09-14	$138.82	$138.82	$138.82	$138.82	$127.25
2021-09-13	$139.09	$139.09	$139.09	$139.09	$127.49
2021-09-10	$139.27	$139.27	$139.27	$139.27	$127.66
2021-09-09	$139.62	$139.62	$139.62	$139.62	$127.98
2021-09-08	$140.00	$140.00	$140.00	$140.00	$128.33
2021-09-07	$140.46	$140.46	$140.46	$140.46	$128.75
2021-09-03	$141.48	$141.48	$141.48	$141.48	$129.62
2021-09-02	$141.32	$141.32	$141.32	$141.32	$129.48
2021-09-01	$141.00	$141.00	$141.00	$141.00	$129.19
2021-08-31	$140.95	$140.95	$140.95	$140.95	$129.14
2021-08-30	$141.61	$141.61	$141.61	$141.61	$129.74
2021-08-27	$140.98	$140.98	$140.98	$140.98	$129.17
2021-08-26	$139.24	$139.24	$139.24	$139.24	$127.57
2021-08-25	$139.71	$139.71	$139.71	$139.71	$128.00
2021-08-24	$139.36	$139.36	$139.36	$139.36	$127.68
2021-08-23	$139.03	$139.03	$139.03	$139.03	$127.38
2021-08-20	$137.41	$137.41	$137.41	$137.41	$125.90
2021-08-19	$136.46	$136.46	$136.46	$136.46	$125.03
2021-08-18	$136.14	$136.14	$136.14	$136.14	$124.73
2021-08-17	$137.80	$137.80	$137.80	$137.80	$126.25
2021-08-16	$139.10	$139.10	$139.10	$139.10	$127.44
2021-08-13	$138.86	$138.86	$138.86	$138.86	$127.22
2021-08-12	$138.44	$138.44	$138.44	$138.44	$126.84
2021-08-11	$138.77	$138.77	$138.77	$138.77	$127.14
2021-08-10	$138.67	$138.67	$138.67	$138.67	$127.05
2021-08-09	$139.39	$139.39	$139.39	$139.39	$127.71
2021-08-06	$139.75	$139.75	$139.75	$139.75	$128.04
2021-08-05	$139.97	$139.97	$139.97	$139.97	$128.24
2021-08-04	$139.43	$139.43	$139.43	$139.43	$127.75
2021-08-03	$139.30	$139.30	$139.30	$139.30	$127.63
2021-08-02	$138.25	$138.25	$138.25	$138.25	$126.67
2021-07-30	$138.50	$138.50	$138.50	$138.50	$126.89
2021-07-29	$138.07	$138.07	$138.07	$138.07	$126.50
2021-07-28	$137.66	$137.66	$137.66	$137.66	$126.13
2021-07-27	$136.57	$136.57	$136.57	$136.57	$125.13
2021-07-26	$137.57	$137.57	$137.57	$137.57	$126.04
2021-07-23	$138.04	$138.04	$138.04	$138.04	$126.47
2021-07-22	$136.67	$136.67	$136.67	$136.67	$125.22
2021-07-21	$136.22	$136.22	$136.22	$136.22	$124.81
2021-07-20	$134.53	$134.53	$134.53	$134.53	$123.26
2021-07-19	$132.44	$132.44	$132.44	$132.44	$121.34
2021-07-16	$133.43	$133.43	$133.43	$133.43	$122.25
2021-07-15	$134.86	$134.86	$134.86	$134.86	$123.56
2021-07-14	$136.23	$136.23	$136.23	$136.23	$124.81
2021-07-13	$136.56	$136.56	$136.56	$136.56	$125.12
2021-07-12	$136.85	$136.85	$136.85	$136.85	$125.38
2021-07-09	$136.67	$136.67	$136.67	$136.67	$125.22
2021-07-08	$135.24	$135.24	$135.24	$135.24	$123.91
2021-07-07	$136.31	$136.31	$136.31	$136.31	$124.89
2021-07-06	$136.29	$136.29	$136.29	$136.29	$124.87
2021-07-02	$136.64	$136.64	$136.64	$136.64	$125.19
2021-07-01	$135.91	$135.91	$135.91	$135.91	$124.52
2021-06-30	$136.06	$136.06	$136.06	$136.06	$124.66
2021-06-29	$136.53	$136.53	$136.53	$136.53	$125.09
2021-06-28	$136.12	$136.12	$136.12	$136.12	$124.71
2021-06-25	$134.89	$134.89	$134.89	$134.89	$123.59
2021-06-24	$134.64	$134.64	$134.64	$134.64	$123.36
2021-06-23	$133.62	$133.62	$133.62	$133.62	$122.42
2021-06-22	$133.69	$133.69	$133.69	$133.69	$122.49
2021-06-21	$133.01	$133.01	$133.01	$133.01	$121.86
2021-06-18	$131.74	$131.74	$131.74	$131.74	$120.70
2021-06-17	$133.56	$133.56	$133.56	$133.56	$122.37
2021-06-16	$132.72	$132.72	$132.72	$132.72	$121.60
2021-06-15	$133.87	$133.87	$133.87	$133.87	$122.65
2021-06-14	$134.73	$134.73	$134.73	$134.73	$123.44
2021-06-11	$133.92	$133.92	$133.92	$133.92	$122.70
2021-06-10	$133.78	$133.78	$133.78	$133.78	$122.57
2021-06-09	$132.13	$132.13	$132.13	$132.13	$121.06
2021-06-08	$132.28	$132.28	$132.28	$132.28	$121.20
2021-06-07	$132.37	$132.37	$132.37	$132.37	$121.28
2021-06-04	$131.88	$131.88	$131.88	$131.88	$120.69
2021-06-03	$129.54	$129.54	$129.54	$129.54	$118.55
2021-06-02	$130.31	$130.31	$130.31	$130.31	$119.25
2021-06-01	$129.45	$129.45	$129.45	$129.45	$118.46
2021-05-28	$130.03	$130.03	$130.03	$130.03	$118.99
2021-05-27	$129.18	$129.18	$129.18	$129.18	$118.22
2021-05-26	$128.65	$128.65	$128.65	$128.65	$117.73
2021-05-25	$128.66	$128.66	$128.66	$128.66	$117.74
2021-05-24	$128.61	$128.61	$128.61	$128.61	$117.70
2021-05-21	$126.86	$126.86	$126.86	$126.86	$116.09
2021-05-20	$127.37	$127.37	$127.37	$127.37	$116.56
2021-05-19	$124.83	$124.83	$124.83	$124.83	$114.24
2021-05-18	$124.28	$124.28	$124.28	$124.28	$113.73
2021-05-17	$124.96	$124.96	$124.96	$124.96	$114.35
2021-05-14	$125.58	$125.58	$125.58	$125.58	$114.92
2021-05-13	$122.80	$122.80	$122.80	$122.80	$112.38
2021-05-12	$121.29	$121.29	$121.29	$121.29	$111.00
2021-05-11	$124.74	$124.74	$124.74	$124.74	$114.15
2021-05-10	$124.68	$124.68	$124.68	$124.68	$114.10
2021-05-07	$127.54	$127.54	$127.54	$127.54	$116.72
2021-05-06	$126.13	$126.13	$126.13	$126.13	$115.43
2021-05-05	$125.24	$125.24	$125.24	$125.24	$114.61
2021-05-04	$125.21	$125.21	$125.21	$125.21	$114.58
2021-05-03	$127.00	$127.00	$127.00	$127.00	$116.22
2021-04-30	$127.18	$127.18	$127.18	$127.18	$116.39
2021-04-29	$129.09	$129.09	$129.09	$129.09	$118.13
2021-04-28	$129.10	$129.10	$129.10	$129.10	$118.14
2021-04-27	$130.28	$130.28	$130.28	$130.28	$119.22
2021-04-26	$130.62	$130.62	$130.62	$130.62	$119.53
2021-04-23	$129.79	$129.79	$129.79	$129.79	$118.77
2021-04-22	$127.85	$127.85	$127.85	$127.85	$117.00
2021-04-21	$128.95	$128.95	$128.95	$128.95	$118.01
2021-04-20	$127.14	$127.14	$127.14	$127.14	$116.35
2021-04-19	$128.28	$128.28	$128.28	$128.28	$117.39
2021-04-16	$130.02	$130.02	$130.02	$130.02	$118.99
2021-04-15	$130.15	$130.15	$130.15	$130.15	$119.10
2021-04-14	$128.15	$128.15	$128.15	$128.15	$117.27
2021-04-13	$129.08	$129.08	$129.08	$129.08	$118.13
2021-04-12	$128.46	$128.46	$128.46	$128.46	$117.56
2021-04-09	$128.86	$128.86	$128.86	$128.86	$117.92
2021-04-08	$128.65	$128.65	$128.65	$128.65	$117.73
2021-04-07	$127.36	$127.36	$127.36	$127.36	$116.55
2021-04-06	$127.68	$127.68	$127.68	$127.68	$116.84
2021-04-05	$128.18	$128.18	$128.18	$128.18	$117.30
2021-04-01	$126.20	$126.20	$126.20	$126.20	$115.49
2021-03-31	$123.85	$123.85	$123.85	$123.85	$113.34
2021-03-30	$122.48	$122.48	$122.48	$122.48	$112.09
2021-03-29	$123.65	$123.65	$123.65	$123.65	$113.16
2021-03-26	$124.39	$124.39	$124.39	$124.39	$113.83
2021-03-25	$120.36	$120.36	$120.36	$120.36	$110.15
2021-03-24	$119.93	$119.93	$119.93	$119.93	$109.75
2021-03-23	$121.09	$121.09	$121.09	$121.09	$110.81
2021-03-22	$122.94	$122.94	$122.94	$122.94	$112.51
2021-03-19	$121.17	$121.17	$121.17	$121.17	$110.89
2021-03-18	$120.37	$120.37	$120.37	$120.37	$110.15
2021-03-17	$123.07	$123.07	$123.07	$123.07	$112.63
2021-03-16	$122.47	$122.47	$122.47	$122.47	$112.08
2021-03-15	$122.12	$122.12	$122.12	$122.12	$111.76
2021-03-12	$120.39	$120.39	$120.39	$120.39	$110.17
2021-03-11	$121.20	$121.20	$121.20	$121.20	$110.91
2021-03-10	$118.45	$118.45	$118.45	$118.45	$108.40
2021-03-09	$118.95	$118.95	$118.95	$118.95	$108.85
2021-03-08	$115.33	$115.33	$115.33	$115.33	$105.54
2021-03-05	$118.18	$118.18	$118.18	$118.18	$108.14
2021-03-04	$115.80	$115.80	$115.80	$115.80	$105.97
2021-03-03	$119.11	$119.11	$119.11	$119.11	$109.00
2021-03-02	$121.70	$121.70	$121.70	$121.70	$111.37
2021-03-01	$123.79	$123.79	$123.79	$123.79	$113.28
2021-02-26	$120.51	$120.51	$120.51	$120.51	$110.28
2021-02-25	$120.31	$120.31	$120.31	$120.31	$110.09
2021-02-24	$124.77	$124.77	$124.77	$124.77	$114.17
2021-02-23	$122.54	$122.54	$122.54	$122.54	$112.13
2021-02-22	$123.14	$123.14	$123.14	$123.14	$112.68
2021-02-19	$125.78	$125.78	$125.78	$125.78	$115.10
2021-02-18	$125.31	$125.31	$125.31	$125.31	$114.67
2021-02-17	$126.38	$126.38	$126.38	$126.38	$115.65
2021-02-16	$127.51	$127.51	$127.51	$127.51	$116.68
2021-02-12	$127.52	$127.52	$127.52	$127.52	$116.69
2021-02-11	$126.11	$126.11	$126.11	$126.11	$115.40
2021-02-10	$124.15	$124.15	$124.15	$124.15	$113.61
2021-02-09	$124.06	$124.06	$124.06	$124.06	$113.53
2021-02-08	$123.87	$123.87	$123.87	$123.87	$113.35
2021-02-05	$121.87	$121.87	$121.87	$121.87	$111.52
2021-02-04	$121.54	$121.54	$121.54	$121.54	$111.22
2021-02-03	$119.86	$119.86	$119.86	$119.86	$109.68
2021-02-02	$121.17	$121.17	$121.17	$121.17	$110.88
2021-02-01	$119.65	$119.65	$119.65	$119.65	$109.49
2021-01-29	$117.13	$117.13	$117.13	$117.13	$107.18
2021-01-28	$118.96	$118.96	$118.96	$118.96	$108.86
2021-01-27	$118.55	$118.55	$118.55	$118.55	$108.48
2021-01-26	$121.30	$121.30	$121.30	$121.30	$111.00
2021-01-25	$121.72	$121.72	$121.72	$121.72	$111.38
2021-01-22	$120.86	$120.86	$120.86	$120.86	$110.60
2021-01-21	$121.24	$121.24	$121.24	$121.24	$110.94
2021-01-20	$121.02	$121.02	$121.02	$121.02	$110.74
2021-01-19	$119.95	$119.95	$119.95	$119.95	$109.76
2021-01-15	$117.93	$117.93	$117.93	$117.93	$107.92
2021-01-14	$118.73	$118.73	$118.73	$118.73	$108.65
2021-01-13	$118.02	$118.02	$118.02	$118.02	$108.00
2021-01-12	$118.27	$118.27	$118.27	$118.27	$108.23
2021-01-11	$118.47	$118.47	$118.47	$118.47	$108.41
2021-01-08	$118.54	$118.54	$118.54	$118.54	$108.47
2021-01-07	$117.74	$117.74	$117.74	$117.74	$107.74
2021-01-06	$115.46	$115.46	$115.46	$115.46	$105.66
2021-01-05	$116.24	$116.24	$116.24	$116.24	$106.37
2021-01-04	$114.85	$114.85	$114.85	$114.85	$105.10
2020-12-31	$116.01	$116.01	$116.01	$116.01	$106.16
2020-12-30	$115.64	$115.64	$115.64	$115.64	$105.82
2020-12-29	$115.02	$115.02	$115.02	$115.02	$105.25
2020-12-28	$115.23	$115.23	$115.23	$115.23	$105.45
2020-12-24	$115.02	$115.02	$115.02	$115.02	$105.25
2020-12-23	$114.78	$114.78	$114.78	$114.78	$105.03
2020-12-22	$115.31	$115.31	$115.31	$115.31	$105.52
2020-12-21	$115.07	$115.07	$115.07	$115.07	$105.30
2020-12-18	$121.29	$121.29	$121.29	$121.29	$106.05
2020-12-17	$121.08	$121.08	$121.08	$121.08	$105.87
2020-12-16	$120.19	$120.19	$120.19	$120.19	$105.09
2020-12-15	$120.11	$120.11	$120.11	$120.11	$105.02
2020-12-14	$118.96	$118.96	$118.96	$118.96	$104.02
2020-12-11	$118.69	$118.69	$118.69	$118.69	$103.78
2020-12-10	$118.87	$118.87	$118.87	$118.87	$103.94
2020-12-09	$118.77	$118.77	$118.77	$118.77	$103.85
2020-12-08	$120.75	$120.75	$120.75	$120.75	$105.58
2020-12-07	$120.36	$120.36	$120.36	$120.36	$105.24
2020-12-04	$120.22	$120.22	$120.22	$120.22	$105.12
2020-12-03	$118.41	$118.41	$118.41	$118.41	$103.54
2020-12-02	$118.10	$118.10	$118.10	$118.10	$103.26
2020-12-01	$117.88	$117.88	$117.88	$117.88	$103.07
2020-11-30	$116.61	$116.61	$116.61	$116.61	$101.96
2020-11-27	$116.74	$116.74	$116.74	$116.74	$102.08
2020-11-25	$115.64	$115.64	$115.64	$115.64	$101.11
2020-11-24	$115.75	$115.75	$115.75	$115.75	$101.21
2020-11-23	$114.77	$114.77	$114.77	$114.77	$100.35
2020-11-20	$113.93	$113.93	$113.93	$113.93	$99.62
2020-11-19	$114.71	$114.71	$114.71	$114.71	$100.30
2020-11-18	$113.71	$113.71	$113.71	$113.71	$99.43
2020-11-17	$115.08	$115.08	$115.08	$115.08	$100.62
2020-11-16	$115.47	$115.47	$115.47	$115.47	$100.96
2020-11-13	$114.39	$114.39	$114.39	$114.39	$100.02
2020-11-12	$112.84	$112.84	$112.84	$112.84	$98.67
2020-11-11	$114.03	$114.03	$114.03	$114.03	$99.71
2020-11-10	$111.98	$111.98	$111.98	$111.98	$97.91
2020-11-09	$113.98	$113.98	$113.98	$113.98	$99.66
2020-11-06	$114.95	$114.95	$114.95	$114.95	$100.51
2020-11-05	$113.66	$113.66	$113.66	$113.66	$99.38
2020-11-04	$111.39	$111.39	$111.39	$111.39	$97.40
2020-11-03	$107.27	$107.27	$107.27	$107.27	$93.79
2020-11-02	$105.30	$105.30	$105.30	$105.30	$92.07
2020-10-30	$104.27	$104.27	$104.27	$104.27	$91.17
2020-10-29	$106.13	$106.13	$106.13	$106.13	$92.80
2020-10-28	$104.74	$104.74	$104.74	$104.74	$91.58
2020-10-27	$108.65	$108.65	$108.65	$108.65	$95.00
2020-10-26	$108.51	$108.51	$108.51	$108.51	$94.88
2020-10-23	$111.01	$111.01	$111.01	$111.01	$97.07
2020-10-22	$110.74	$110.74	$110.74	$110.74	$96.83
2020-10-21	$110.73	$110.73	$110.73	$110.73	$96.82
2020-10-20	$111.11	$111.11	$111.11	$111.11	$97.15
2020-10-19	$111.03	$111.03	$111.03	$111.03	$97.08
2020-10-16	$112.41	$112.41	$112.41	$112.41	$98.29
2020-10-15	$112.31	$112.31	$112.31	$112.31	$98.20
2020-10-14	$113.00	$113.00	$113.00	$113.00	$98.81
2020-10-13	$113.81	$113.81	$113.81	$113.81	$99.51
2020-10-12	$114.13	$114.13	$114.13	$114.13	$99.79
2020-10-09	$112.42	$112.42	$112.42	$112.42	$98.30
2020-10-08	$111.11	$111.11	$111.11	$111.11	$97.15
2020-10-07	$110.11	$110.11	$110.11	$110.11	$96.28
2020-10-06	$108.25	$108.25	$108.25	$108.25	$94.65
2020-10-05	$109.18	$109.18	$109.18	$109.18	$95.47
2020-10-02	$106.78	$106.78	$106.78	$106.78	$93.37
2020-10-01	$108.72	$108.72	$108.72	$108.72	$95.06
2020-09-30	$107.82	$107.82	$107.82	$107.82	$94.28
2020-09-29	$107.41	$107.41	$107.41	$107.41	$93.92
2020-09-28	$107.36	$107.36	$107.36	$107.36	$93.87
2020-09-25	$105.37	$105.37	$105.37	$105.37	$92.13
2020-09-24	$103.62	$103.62	$103.62	$103.62	$90.60
2020-09-23	$103.27	$103.27	$103.27	$103.27	$90.30
2020-09-22	$105.58	$105.58	$105.58	$105.58	$92.32
2020-09-21	$104.29	$104.29	$104.29	$104.29	$91.19
2020-09-18	$105.33	$105.33	$105.33	$105.33	$92.10
2020-09-17	$106.28	$106.28	$106.28	$106.28	$92.93
2020-09-16	$107.00	$107.00	$107.00	$107.00	$93.56
2020-09-15	$107.97	$107.97	$107.97	$107.97	$94.41
2020-09-14	$107.11	$107.11	$107.11	$107.11	$93.66
2020-09-11	$105.25	$105.25	$105.25	$105.25	$92.03
2020-09-10	$105.01	$105.01	$105.01	$105.01	$91.82
2020-09-09	$106.66	$106.66	$106.66	$106.66	$93.26
2020-09-08	$104.30	$104.30	$104.30	$104.30	$91.20
2020-09-04	$107.96	$107.96	$107.96	$107.96	$94.31
2020-09-03	$109.62	$109.62	$109.62	$109.62	$95.76
2020-09-02	$115.10	$115.10	$115.10	$115.10	$100.55
2020-09-01	$112.65	$112.65	$112.65	$112.65	$98.41
2020-08-31	$111.56	$111.56	$111.56	$111.56	$97.46
2020-08-28	$111.71	$111.71	$111.71	$111.71	$97.59
2020-08-27	$110.60	$110.60	$110.60	$110.60	$96.62
2020-08-26	$111.40	$111.40	$111.40	$111.40	$97.32
2020-08-25	$109.65	$109.65	$109.65	$109.65	$95.79
2020-08-24	$108.92	$108.92	$108.92	$108.92	$95.15
2020-08-21	$107.95	$107.95	$107.95	$107.95	$94.30
2020-08-20	$107.69	$107.69	$107.69	$107.69	$94.08
2020-08-19	$107.36	$107.36	$107.36	$107.36	$93.79
2020-08-18	$107.62	$107.62	$107.62	$107.62	$94.02
2020-08-17	$107.39	$107.39	$107.39	$107.39	$93.82
2020-08-14	$106.60	$106.60	$106.60	$106.60	$93.13
2020-08-13	$106.87	$106.87	$106.87	$106.87	$93.36
2020-08-12	$106.94	$106.94	$106.94	$106.94	$93.42
2020-08-11	$105.13	$105.13	$105.13	$105.13	$91.84
2020-08-10	$106.17	$106.17	$106.17	$106.17	$92.75
2020-08-07	$106.35	$106.35	$106.35	$106.35	$92.91
2020-08-06	$107.22	$107.22	$107.22	$107.22	$93.67
2020-08-05	$106.77	$106.77	$106.77	$106.77	$93.27
2020-08-04	$106.21	$106.21	$106.21	$106.21	$92.78
2020-08-03	$105.90	$105.90	$105.90	$105.90	$92.51
2020-07-31	$104.32	$104.32	$104.32	$104.32	$91.13
2020-07-30	$103.90	$103.90	$103.90	$103.90	$90.77
2020-07-29	$103.88	$103.88	$103.88	$103.88	$90.75
2020-07-28	$102.90	$102.90	$102.90	$102.90	$89.89
2020-07-27	$104.25	$104.25	$104.25	$104.25	$91.07
2020-07-24	$102.54	$102.54	$102.54	$102.54	$89.58
2020-07-23	$103.97	$103.97	$103.97	$103.97	$90.83
2020-07-22	$105.44	$105.44	$105.44	$105.44	$92.11
2020-07-21	$104.86	$104.86	$104.86	$104.86	$91.61
2020-07-20	$105.22	$105.22	$105.22	$105.22	$91.92
2020-07-17	$103.37	$103.37	$103.37	$103.37	$90.30
2020-07-16	$102.49	$102.49	$102.49	$102.49	$89.53
2020-07-15	$103.06	$103.06	$103.06	$103.06	$90.03
2020-07-14	$102.30	$102.30	$102.30	$102.30	$89.37
2020-07-13	$101.10	$101.10	$101.10	$101.10	$88.32
2020-07-10	$102.98	$102.98	$102.98	$102.98	$89.96
2020-07-09	$103.02	$103.02	$103.02	$103.02	$90.00
2020-07-08	$102.75	$102.75	$102.75	$102.75	$89.76
2020-07-07	$101.58	$101.58	$101.58	$101.58	$88.74
2020-07-06	$103.00	$103.00	$103.00	$103.00	$89.98
2020-07-02	$101.01	$101.01	$101.01	$101.01	$88.24
2020-07-01	$100.18	$100.18	$100.18	$100.18	$87.52
2020-06-30	$100.13	$100.13	$100.13	$100.13	$87.47
2020-06-29	$98.56	$98.56	$98.56	$98.56	$86.10
2020-06-26	$97.42	$97.42	$97.42	$97.42	$85.11
2020-06-25	$99.06	$99.06	$99.06	$99.06	$86.54
2020-06-24	$98.06	$98.06	$98.06	$98.06	$85.66
2020-06-23	$100.55	$100.55	$100.55	$100.55	$87.84
2020-06-22	$100.27	$100.27	$100.27	$100.27	$87.60
2020-06-19	$99.54	$99.54	$99.54	$99.54	$86.96
2020-06-18	$99.67	$99.67	$99.67	$99.67	$87.07
2020-06-17	$99.80	$99.80	$99.80	$99.80	$87.18
2020-06-16	$99.46	$99.46	$99.46	$99.46	$86.89
2020-06-15	$97.54	$97.54	$97.54	$97.54	$85.21
2020-06-12	$96.66	$96.66	$96.66	$96.66	$84.44
2020-06-11	$95.30	$95.30	$95.30	$95.30	$83.25
2020-06-10	$101.36	$101.36	$101.36	$101.36	$88.55
2020-06-09	$101.19	$101.19	$101.19	$101.19	$88.40
2020-06-08	$101.85	$101.85	$101.85	$101.85	$88.98
2020-06-05	$99.18	$99.18	$99.18	$99.18	$86.38
2020-06-04	$99.18	$99.18	$99.18	$99.18	$86.38
2020-06-03	$99.48	$99.48	$99.48	$99.48	$86.64
2020-06-02	$97.97	$97.97	$97.97	$97.97	$85.32
2020-06-01	$97.30	$97.30	$97.30	$97.30	$84.74
2020-05-29	$97.28	$97.28	$97.28	$97.28	$84.72
2020-05-28	$95.91	$95.91	$95.91	$95.91	$83.53
2020-05-27	$95.85	$95.85	$95.85	$95.85	$83.48
2020-05-26	$94.75	$94.75	$94.75	$94.75	$82.52
2020-05-22	$94.22	$94.22	$94.22	$94.22	$82.06
2020-05-21	$93.88	$93.88	$93.88	$93.88	$81.76
2020-05-20	$94.99	$94.99	$94.99	$94.99	$82.73
2020-05-19	$93.12	$93.12	$93.12	$93.12	$81.10
2020-05-18	$93.67	$93.67	$93.67	$93.67	$81.58
2020-05-15	$91.05	$91.05	$91.05	$91.05	$79.30
2020-05-14	$90.93	$90.93	$90.93	$90.93	$79.19
2020-05-13	$89.93	$89.93	$89.93	$89.93	$78.32
2020-05-12	$91.44	$91.44	$91.44	$91.44	$79.64
2020-05-11	$93.61	$93.61	$93.61	$93.61	$81.53
2020-05-08	$93.11	$93.11	$93.11	$93.11	$81.09
2020-05-07	$91.49	$91.49	$91.49	$91.49	$79.68
2020-05-06	$90.41	$90.41	$90.41	$90.41	$78.74
2020-05-05	$90.25	$90.25	$90.25	$90.25	$78.60
2020-05-04	$88.99	$88.99	$88.99	$88.99	$77.50
2020-05-01	$88.49	$88.49	$88.49	$88.49	$77.07
2020-04-30	$91.48	$91.48	$91.48	$91.48	$79.67
2020-04-29	$92.94	$92.94	$92.94	$92.94	$80.94
2020-04-28	$90.27	$90.27	$90.27	$90.27	$78.62
2020-04-27	$90.91	$90.91	$90.91	$90.91	$79.18
2020-04-24	$89.59	$89.59	$89.59	$89.59	$78.03
2020-04-23	$88.24	$88.24	$88.24	$88.24	$76.85
2020-04-22	$88.88	$88.88	$88.88	$88.88	$77.41
2020-04-21	$86.31	$86.31	$86.31	$86.31	$75.17
2020-04-20	$89.71	$89.71	$89.71	$89.71	$78.13
2020-04-17	$90.90	$90.90	$90.90	$90.90	$79.17
2020-04-16	$88.83	$88.83	$88.83	$88.83	$77.36
2020-04-15	$87.59	$87.59	$87.59	$87.59	$76.28
2020-04-14	$89.50	$89.50	$89.50	$89.50	$77.95
2020-04-13	$86.52	$86.52	$86.52	$86.52	$75.35
2020-04-09	$86.81	$86.81	$86.81	$86.81	$75.60
2020-04-08	$86.34	$86.34	$86.34	$86.34	$75.20
2020-04-07	$83.69	$83.69	$83.69	$83.69	$72.89
2020-04-06	$84.42	$84.42	$84.42	$84.42	$73.52
2020-04-03	$78.29	$78.29	$78.29	$78.29	$68.18
2020-04-02	$79.52	$79.52	$79.52	$79.52	$69.26
2020-04-01	$77.63	$77.63	$77.63	$77.63	$67.61
2020-03-31	$81.38	$81.38	$81.38	$81.38	$70.88
2020-03-30	$82.76	$82.76	$82.76	$82.76	$72.08
2020-03-27	$80.22	$80.22	$80.22	$80.22	$69.87
2020-03-26	$83.61	$83.61	$83.61	$83.61	$72.82
2020-03-25	$78.47	$78.47	$78.47	$78.47	$68.34
2020-03-24	$77.48	$77.48	$77.48	$77.48	$67.48
2020-03-23	$71.58	$71.58	$71.58	$71.58	$62.34
2020-03-20	$71.58	$71.58	$71.58	$71.58	$62.34
2020-03-19	$73.93	$73.93	$73.93	$73.93	$64.39
2020-03-18	$73.24	$73.24	$73.24	$73.24	$63.79
2020-03-17	$77.39	$77.39	$77.39	$77.39	$67.40
2020-03-16	$72.74	$72.74	$72.74	$72.74	$63.35
2020-03-13	$82.61	$82.61	$82.61	$82.61	$71.95
2020-03-12	$75.90	$75.90	$75.90	$75.90	$66.10
2020-03-11	$83.94	$83.94	$83.94	$83.94	$73.10
2020-03-10	$88.39	$88.39	$88.39	$88.39	$76.98
2020-03-09	$84.37	$84.37	$84.37	$84.37	$73.48
2020-03-06	$91.28	$91.28	$91.28	$91.28	$79.42
2020-03-05	$92.59	$92.59	$92.59	$92.59	$80.56
2020-03-04	$95.66	$95.66	$95.66	$95.66	$83.23
2020-03-03	$91.77	$91.77	$91.77	$91.77	$79.84
2020-03-02	$94.25	$94.25	$94.25	$94.25	$82.00
2020-02-28	$90.71	$90.71	$90.71	$90.71	$78.92
2020-02-27	$90.99	$90.99	$90.99	$90.99	$79.16
2020-02-26	$94.88	$94.88	$94.88	$94.88	$82.55
2020-02-25	$94.88	$94.88	$94.88	$94.88	$82.55
2020-02-24	$98.04	$98.04	$98.04	$98.04	$85.30
2020-02-21	$101.81	$101.81	$101.81	$101.81	$88.58
2020-02-20	$103.30	$103.30	$103.30	$103.30	$89.87
2020-02-19	$104.21	$104.21	$104.21	$104.21	$90.67
2020-02-18	$103.09	$103.09	$103.09	$103.09	$89.69
2020-02-14	$103.70	$103.70	$103.70	$103.70	$90.22
2020-02-13	$103.37	$103.37	$103.37	$103.37	$89.93
2020-02-12	$103.52	$103.52	$103.52	$103.52	$90.07
2020-02-11	$102.73	$102.73	$102.73	$102.73	$89.38
2020-02-10	$102.37	$102.37	$102.37	$102.37	$89.06
2020-02-07	$101.55	$101.55	$101.55	$101.55	$88.35
2020-02-06	$102.93	$102.93	$102.93	$102.93	$89.55
2020-02-05	$102.17	$102.17	$102.17	$102.17	$88.89
2020-02-04	$100.88	$100.88	$100.88	$100.88	$87.77
2020-02-03	$98.59	$98.59	$98.59	$98.59	$85.78
2020-01-31	$97.65	$97.65	$97.65	$97.65	$84.96
2020-01-30	$100.16	$100.16	$100.16	$100.16	$87.14
2020-01-29	$100.32	$100.32	$100.32	$100.32	$87.28
2020-01-28	$100.78	$100.78	$100.78	$100.78	$87.68
2020-01-27	$99.57	$99.57	$99.57	$99.57	$86.63
2020-01-24	$101.64	$101.64	$101.64	$101.64	$88.43
2020-01-23	$102.40	$102.40	$102.40	$102.40	$89.09
2020-01-22	$102.06	$102.06	$102.06	$102.06	$88.80
2020-01-21	$101.86	$101.86	$101.86	$101.86	$88.62
2020-01-17	$102.14	$102.14	$102.14	$102.14	$88.86
2020-01-16	$101.78	$101.78	$101.78	$101.78	$88.55
2020-01-15	$100.73	$100.73	$100.73	$100.73	$87.64
2020-01-14	$100.87	$100.87	$100.87	$100.87	$87.76
2020-01-13	$101.07	$101.07	$101.07	$101.07	$87.93
2020-01-10	$100.15	$100.15	$100.15	$100.15	$87.13
2020-01-09	$100.58	$100.58	$100.58	$100.58	$87.51
2020-01-08	$99.84	$99.84	$99.84	$99.84	$86.86
2020-01-07	$99.37	$99.37	$99.37	$99.37	$86.45
2020-01-06	$99.05	$99.05	$99.05	$99.05	$86.18
2020-01-03	$98.96	$98.96	$98.96	$98.96	$86.10
2020-01-02	$99.60	$99.60	$99.60	$99.60	$86.65
2019-12-31	$98.17	$98.17	$98.17	$98.17	$85.41
2019-12-30	$97.95	$97.95	$97.95	$97.95	$85.22
2019-12-27	$98.63	$98.63	$98.63	$98.63	$85.81
2019-12-26	$98.72	$98.72	$98.72	$98.72	$85.89
2019-12-24	$98.46	$98.46	$98.46	$98.46	$85.66
2019-12-23	$98.57	$98.57	$98.57	$98.57	$85.76
2019-12-20	$98.19	$98.19	$98.19	$98.19	$85.43
2019-12-19	$97.63	$97.63	$97.63	$97.63	$84.94
2019-12-18	$97.14	$97.14	$97.14	$97.14	$84.51
2019-12-17	$98.65	$98.65	$98.65	$98.65	$84.61
2019-12-16	$98.82	$98.82	$98.82	$98.82	$84.75
2019-12-13	$98.18	$98.18	$98.18	$98.18	$84.20
2019-12-12	$98.12	$98.12	$98.12	$98.12	$84.15
2019-12-11	$97.08	$97.08	$97.08	$97.08	$83.26
2019-12-10	$96.45	$96.45	$96.45	$96.45	$82.72
2019-12-09	$96.38	$96.38	$96.38	$96.38	$82.66
2019-12-06	$96.86	$96.86	$96.86	$96.86	$83.07
2019-12-05	$95.94	$95.94	$95.94	$95.94	$82.28
2019-12-04	$95.77	$95.77	$95.77	$95.77	$82.14
2019-12-03	$95.35	$95.35	$95.35	$95.35	$81.78
2019-12-02	$95.92	$95.92	$95.92	$95.92	$82.26
2019-11-29	$97.36	$97.36	$97.36	$97.36	$83.50
2019-11-27	$97.88	$97.88	$97.88	$97.88	$83.94
2019-11-26	$97.57	$97.57	$97.57	$97.57	$83.68
2019-11-25	$97.32	$97.32	$97.32	$97.32	$83.46
2019-11-22	$96.20	$96.20	$96.20	$96.20	$82.50
2019-11-21	$96.07	$96.07	$96.07	$96.07	$82.39
2019-11-20	$96.58	$96.58	$96.58	$96.58	$82.83
2019-11-19	$96.92	$96.92	$96.92	$96.92	$83.12
2019-11-18	$96.63	$96.63	$96.63	$96.63	$82.87
2019-11-15	$96.73	$96.73	$96.73	$96.73	$82.96
2019-11-14	$95.69	$95.69	$95.69	$95.69	$82.07
2019-11-13	$95.70	$95.70	$95.70	$95.70	$82.08
2019-11-12	$95.69	$95.69	$95.69	$95.69	$82.07
2019-11-11	$95.45	$95.45	$95.45	$95.45	$81.86
2019-11-08	$95.33	$95.33	$95.33	$95.33	$81.76
2019-11-07	$94.58	$94.58	$94.58	$94.58	$81.11
2019-11-06	$94.22	$94.22	$94.22	$94.22	$80.81
2019-11-05	$94.25	$94.25	$94.25	$94.25	$80.83
2019-11-04	$94.47	$94.47	$94.47	$94.47	$81.02
2019-11-01	$93.06	$93.06	$93.06	$93.06	$79.81
2019-10-31	$93.06	$93.06	$93.06	$93.06	$79.81
2019-10-30	$93.71	$93.71	$93.71	$93.71	$80.37
2019-10-29	$93.17	$93.17	$93.17	$93.17	$79.91
2019-10-28	$93.34	$93.34	$93.34	$93.34	$80.05
2019-10-25	$92.41	$92.41	$92.41	$92.41	$79.25
2019-10-24	$92.16	$92.16	$92.16	$92.16	$79.04
2019-10-23	$90.98	$90.98	$90.98	$90.98	$78.03
2019-10-22	$90.95	$90.95	$90.95	$90.95	$78.00
2019-10-21	$91.24	$91.24	$91.24	$91.24	$78.25
2019-10-18	$90.43	$90.43	$90.43	$90.43	$77.56
2019-10-17	$91.45	$91.45	$91.45	$91.45	$78.43
2019-10-16	$91.55	$91.55	$91.55	$91.55	$78.52
2019-10-15	$92.20	$92.20	$92.20	$92.20	$79.07
2019-10-14	$91.23	$91.23	$91.23	$91.23	$78.24
2019-10-11	$91.25	$91.25	$91.25	$91.25	$78.26
2019-10-10	$89.89	$89.89	$89.89	$89.89	$77.09
2019-10-09	$89.42	$89.42	$89.42	$89.42	$76.69
2019-10-08	$90.15	$90.15	$90.15	$90.15	$77.32
2019-10-07	$90.15	$90.15	$90.15	$90.15	$77.32
2019-10-04	$90.50	$90.50	$90.50	$90.50	$77.62
2019-10-03	$89.27	$89.27	$89.27	$89.27	$76.56
2019-10-02	$88.15	$88.15	$88.15	$88.15	$75.60
2019-10-01	$89.70	$89.70	$89.70	$89.70	$76.93
2019-09-30	$90.85	$90.85	$90.85	$90.85	$77.92
2019-09-27	$90.22	$90.22	$90.22	$90.22	$77.38
2019-09-26	$91.44	$91.44	$91.44	$91.44	$78.42
2019-09-25	$91.36	$91.36	$91.36	$91.36	$78.35
2019-09-24	$90.48	$90.48	$90.48	$90.48	$77.60
2019-09-23	$91.54	$91.54	$91.54	$91.54	$78.51
2019-09-20	$91.47	$91.47	$91.47	$91.47	$78.45
2019-09-19	$92.03	$92.03	$92.03	$92.03	$78.93
2019-09-18	$92.06	$92.06	$92.06	$92.06	$78.95
2019-09-17	$92.06	$92.06	$92.06	$92.06	$78.95
2019-09-16	$91.84	$91.84	$91.84	$91.84	$78.76
2019-09-13	$91.79	$91.79	$91.79	$91.79	$78.72
2019-09-12	$92.01	$92.01	$92.01	$92.01	$78.91
2019-09-11	$91.76	$91.76	$91.76	$91.76	$78.70
2019-09-10	$90.85	$90.85	$90.85	$90.85	$77.92
2019-09-09	$90.87	$90.87	$90.87	$90.87	$77.93
2019-09-06	$91.54	$91.54	$91.54	$91.54	$78.34
2019-09-05	$91.47	$91.47	$91.47	$91.47	$78.28
2019-09-04	$89.82	$89.82	$89.82	$89.82	$76.86
2019-09-03	$88.63	$88.63	$88.63	$88.63	$75.85
2019-08-30	$89.48	$89.48	$89.48	$89.48	$76.57
2019-08-29	$89.48	$89.48	$89.48	$89.48	$76.57
2019-08-28	$88.01	$88.01	$88.01	$88.01	$75.31
2019-08-27	$87.70	$87.70	$87.70	$87.70	$75.05
2019-08-26	$87.88	$87.88	$87.88	$87.88	$75.20
2019-08-23	$87.01	$87.01	$87.01	$87.01	$74.46
2019-08-22	$89.53	$89.53	$89.53	$89.53	$76.62
2019-08-21	$89.56	$89.56	$89.56	$89.56	$76.64
2019-08-20	$88.61	$88.61	$88.61	$88.61	$75.83
2019-08-19	$89.10	$89.10	$89.10	$89.10	$76.25
2019-08-16	$87.97	$87.97	$87.97	$87.97	$75.28
2019-08-15	$86.58	$86.58	$86.58	$86.58	$74.09
2019-08-14	$86.41	$86.41	$86.41	$86.41	$73.95
2019-08-13	$89.29	$89.29	$89.29	$89.29	$76.41
2019-08-12	$88.84	$88.84	$88.84	$88.84	$76.02
2019-08-09	$88.84	$88.84	$88.84	$88.84	$76.02
2019-08-08	$89.86	$89.86	$89.86	$89.86	$76.90
2019-08-07	$87.88	$87.88	$87.88	$87.88	$75.20
2019-08-06	$87.60	$87.60	$87.60	$87.60	$74.96
2019-08-05	$86.44	$86.44	$86.44	$86.44	$73.97
2019-08-02	$89.44	$89.44	$89.44	$89.44	$76.54
2019-08-01	$90.82	$90.82	$90.82	$90.82	$77.72
2019-07-31	$91.34	$91.34	$91.34	$91.34	$78.16
2019-07-30	$92.44	$92.44	$92.44	$92.44	$79.11
2019-07-29	$92.86	$92.86	$92.86	$92.86	$79.47
2019-07-26	$93.14	$93.14	$93.14	$93.14	$79.70
2019-07-25	$92.84	$92.84	$92.84	$92.84	$79.45
2019-07-24	$93.69	$93.69	$93.69	$93.69	$80.18
2019-07-23	$93.10	$93.10	$93.10	$93.10	$79.67
2019-07-22	$92.45	$92.45	$92.45	$92.45	$79.11
2019-07-19	$91.75	$91.75	$91.75	$91.75	$78.52
2019-07-18	$92.08	$92.08	$92.08	$92.08	$78.80
2019-07-17	$91.53	$91.53	$91.53	$91.53	$78.33
2019-07-16	$91.52	$91.52	$91.52	$91.52	$78.32
2019-07-15	$92.10	$92.10	$92.10	$92.10	$78.81
2019-07-12	$91.96	$91.96	$91.96	$91.96	$78.69
2019-07-11	$91.81	$91.81	$91.81	$91.81	$78.57
2019-07-10	$91.74	$91.74	$91.74	$91.74	$78.51
2019-07-09	$91.42	$91.42	$91.42	$91.42	$78.23
2019-07-08	$91.02	$91.02	$91.02	$91.02	$77.89
2019-07-05	$91.89	$91.89	$91.89	$91.89	$78.64
2019-07-03	$92.22	$92.22	$92.22	$92.22	$78.92
2019-07-02	$91.72	$91.72	$91.72	$91.72	$78.49
2019-07-01	$91.65	$91.65	$91.65	$91.65	$78.43
2019-06-28	$90.81	$90.81	$90.81	$90.81	$77.71
2019-06-27	$90.27	$90.27	$90.27	$90.27	$77.25
2019-06-26	$89.75	$89.75	$89.75	$89.75	$76.80
2019-06-25	$89.32	$89.32	$89.32	$89.32	$76.44
2019-06-24	$90.54	$90.54	$90.54	$90.54	$77.48
2019-06-21	$90.54	$90.54	$90.54	$90.54	$77.48
2019-06-20	$90.93	$90.93	$90.93	$90.93	$77.81
2019-06-19	$89.75	$89.75	$89.75	$89.75	$76.80
2019-06-18	$89.18	$89.18	$89.18	$89.18	$76.32
2019-06-17	$87.58	$87.58	$87.58	$87.58	$74.95
2019-06-14	$87.31	$87.31	$87.31	$87.31	$74.72
2019-06-13	$88.19	$88.19	$88.19	$88.19	$75.47
2019-06-12	$87.88	$87.88	$87.88	$87.88	$75.20
2019-06-11	$88.25	$88.25	$88.25	$88.25	$75.52
2019-06-10	$88.48	$88.48	$88.48	$88.48	$75.72
2019-06-07	$87.89	$87.89	$87.89	$87.89	$75.21
2019-06-06	$86.92	$86.92	$86.92	$86.92	$74.19
2019-06-05	$86.40	$86.40	$86.40	$86.40	$73.74
2019-06-04	$85.69	$85.69	$85.69	$85.69	$73.14
2019-06-03	$83.44	$83.44	$83.44	$83.44	$71.22
2019-05-31	$84.01	$84.01	$84.01	$84.01	$71.70
2019-05-30	$85.29	$85.29	$85.29	$85.29	$72.80
2019-05-29	$84.74	$84.74	$84.74	$84.74	$72.33
2019-05-28	$85.30	$85.30	$85.30	$85.30	$72.81
2019-05-24	$85.81	$85.81	$85.81	$85.81	$73.24
2019-05-23	$85.71	$85.71	$85.71	$85.71	$73.16
2019-05-22	$87.10	$87.10	$87.10	$87.10	$74.34
2019-05-21	$87.25	$87.25	$87.25	$87.25	$74.47
2019-05-20	$86.16	$86.16	$86.16	$86.16	$73.54
2019-05-17	$87.45	$87.45	$87.45	$87.45	$74.64
2019-05-16	$88.40	$88.40	$88.40	$88.40	$75.45
2019-05-15	$87.77	$87.77	$87.77	$87.77	$74.91
2019-05-14	$87.12	$87.12	$87.12	$87.12	$74.36
2019-05-13	$85.86	$85.86	$85.86	$85.86	$73.28
2019-05-10	$88.95	$88.95	$88.95	$88.95	$75.92
2019-05-09	$88.95	$88.95	$88.95	$88.95	$75.92
2019-05-08	$89.33	$89.33	$89.33	$89.33	$76.25
2019-05-07	$89.39	$89.39	$89.39	$89.39	$76.30
2019-05-06	$91.34	$91.34	$91.34	$91.34	$77.96
2019-05-03	$91.94	$91.94	$91.94	$91.94	$78.47
2019-05-02	$91.07	$91.07	$91.07	$91.07	$77.73
2019-05-01	$91.00	$91.00	$91.00	$91.00	$77.67
2019-04-30	$91.67	$91.67	$91.67	$91.67	$78.24
2019-04-29	$91.19	$91.19	$91.19	$91.19	$77.83
2019-04-26	$91.14	$91.14	$91.14	$91.14	$77.79
2019-04-25	$91.04	$91.04	$91.04	$91.04	$77.70
2019-04-24	$91.22	$91.22	$91.22	$91.22	$77.86
2019-04-23	$91.55	$91.55	$91.55	$91.55	$78.14
2019-04-22	$90.53	$90.53	$90.53	$90.53	$77.27
2019-04-18	$90.34	$90.34	$90.34	$90.34	$77.11
2019-04-17	$90.29	$90.29	$90.29	$90.29	$77.06
2019-04-16	$90.85	$90.85	$90.85	$90.85	$77.54
2019-04-15	$90.74	$90.74	$90.74	$90.74	$77.45
2019-04-12	$91.05	$91.05	$91.05	$91.05	$77.71
2019-04-11	$90.34	$90.34	$90.34	$90.34	$77.11
2019-04-10	$90.18	$90.18	$90.18	$90.18	$76.97
2019-04-09	$89.60	$89.60	$89.60	$89.60	$76.48
2019-04-08	$90.26	$90.26	$90.26	$90.26	$77.04
2019-04-05	$90.20	$90.20	$90.20	$90.20	$76.99
2019-04-04	$89.47	$89.47	$89.47	$89.47	$76.36
2019-04-03	$89.73	$89.73	$89.73	$89.73	$76.59
2019-04-02	$89.38	$89.38	$89.38	$89.38	$76.29
2019-04-01	$89.22	$89.22	$89.22	$89.22	$76.15
2019-03-29	$87.82	$87.82	$87.82	$87.82	$74.96
2019-03-28	$86.78	$86.78	$86.78	$86.78	$74.07
2019-03-27	$86.41	$86.41	$86.41	$86.41	$73.75
2019-03-26	$87.17	$87.17	$87.17	$87.17	$74.40
2019-03-25	$86.45	$86.45	$86.45	$86.45	$73.79
2019-03-22	$86.55	$86.55	$86.55	$86.55	$73.87
2019-03-21	$88.70	$88.70	$88.70	$88.70	$75.71
2019-03-20	$88.04	$88.04	$88.04	$88.04	$75.14
2019-03-19	$88.31	$88.31	$88.31	$88.31	$75.37
2019-03-18	$88.03	$88.03	$88.03	$88.03	$75.14
2019-03-15	$88.07	$88.07	$88.07	$88.07	$75.17
2019-03-14	$87.30	$87.30	$87.30	$87.30	$74.51
2019-03-13	$87.22	$87.22	$87.22	$87.22	$74.44
2019-03-12	$86.64	$86.64	$86.64	$86.64	$73.95
2019-03-11	$86.73	$86.73	$86.73	$86.73	$74.03
2019-03-08	$85.48	$85.48	$85.48	$85.48	$72.96
2019-03-07	$85.69	$85.69	$85.69	$85.69	$73.04
2019-03-06	$86.50	$86.50	$86.50	$86.50	$73.73
2019-03-05	$87.45	$87.45	$87.45	$87.45	$74.54
2019-03-04	$87.79	$87.79	$87.79	$87.79	$74.83
2019-03-01	$88.55	$88.55	$88.55	$88.55	$75.48
2019-02-28	$87.79	$87.79	$87.79	$87.79	$74.83
2019-02-27	$87.88	$87.88	$87.88	$87.88	$74.91
2019-02-26	$87.74	$87.74	$87.74	$87.74	$74.79
2019-02-25	$87.94	$87.94	$87.94	$87.94	$74.96
2019-02-22	$87.47	$87.47	$87.47	$87.47	$74.56
2019-02-21	$86.50	$86.50	$86.50	$86.50	$73.73
2019-02-20	$87.08	$87.08	$87.08	$87.08	$74.23
2019-02-19	$86.58	$86.58	$86.58	$86.58	$73.80
2019-02-15	$86.58	$86.58	$86.58	$86.58	$73.80
2019-02-14	$85.72	$85.72	$85.72	$85.72	$73.07
2019-02-13	$85.62	$85.62	$85.62	$85.62	$72.98
2019-02-12	$85.30	$85.30	$85.30	$85.30	$72.71
2019-02-11	$83.97	$83.97	$83.97	$83.97	$71.58
2019-02-08	$83.79	$83.79	$83.79	$83.79	$71.42
2019-02-07	$82.97	$82.97	$82.97	$82.97	$70.72
2019-02-06	$84.21	$84.21	$84.21	$84.21	$71.78
2019-02-05	$83.81	$83.81	$83.81	$83.81	$71.44
2019-02-04	$83.25	$83.25	$83.25	$83.25	$70.96
2019-02-01	$82.30	$82.30	$82.30	$82.30	$70.15
2019-01-31	$81.87	$81.87	$81.87	$81.87	$69.79
2019-01-30	$81.39	$81.39	$81.39	$81.39	$69.38
2019-01-29	$80.09	$80.09	$80.09	$80.09	$68.27
2019-01-28	$80.31	$80.31	$80.31	$80.31	$68.46
2019-01-25	$81.08	$81.08	$81.08	$81.08	$69.11
2019-01-24	$80.04	$80.04	$80.04	$80.04	$68.23
2019-01-23	$79.20	$79.20	$79.20	$79.20	$67.51
2019-01-22	$79.02	$79.02	$79.02	$79.02	$67.36
2019-01-18	$80.34	$80.34	$80.34	$80.34	$68.48
2019-01-17	$79.14	$79.14	$79.14	$79.14	$67.46
2019-01-16	$78.38	$78.38	$78.38	$78.38	$66.81
2019-01-15	$78.57	$78.57	$78.57	$78.57	$66.97
2019-01-14	$77.71	$77.71	$77.71	$77.71	$66.24
2019-01-11	$78.51	$78.51	$78.51	$78.51	$66.92
2019-01-10	$78.62	$78.62	$78.62	$78.62	$67.02
2019-01-09	$77.89	$77.89	$77.89	$77.89	$66.39
2019-01-08	$76.87	$76.87	$76.87	$76.87	$65.52
2019-01-07	$76.18	$76.18	$76.18	$76.18	$64.94
2019-01-04	$75.29	$75.29	$75.29	$75.29	$64.18
2019-01-03	$72.36	$72.36	$72.36	$72.36	$61.68
2019-01-02	$74.91	$74.91	$74.91	$74.91	$63.85
2018-12-31	$74.96	$74.96	$74.96	$74.96	$63.90
2018-12-28	$74.26	$74.26	$74.26	$74.26	$63.30
2018-12-27	$74.28	$74.28	$74.28	$74.28	$63.32
2018-12-26	$73.45	$73.45	$73.45	$73.45	$62.61
2018-12-24	$69.92	$69.92	$69.92	$69.92	$59.60
2018-12-21	$71.50	$71.50	$71.50	$71.50	$60.95
2018-12-20	$73.60	$73.60	$73.60	$73.60	$62.74
2018-12-19	$74.87	$74.87	$74.87	$74.87	$63.82
2018-12-18	$76.41	$76.41	$76.41	$76.41	$65.13
2018-12-17	$78.02	$78.02	$78.02	$78.02	$65.03
2018-12-14	$79.69	$79.69	$79.69	$79.69	$66.42
2018-12-13	$81.26	$81.26	$81.26	$81.26	$67.73
2018-12-12	$81.51	$81.51	$81.51	$81.51	$67.94
2018-12-11	$80.63	$80.63	$80.63	$80.63	$67.20
2018-12-10	$80.62	$80.62	$80.62	$80.62	$67.19
2018-12-07	$79.63	$79.63	$79.63	$79.63	$66.37
2018-12-06	$81.91	$81.91	$81.91	$81.91	$68.27
2018-12-04	$81.97	$81.97	$81.97	$81.97	$68.32
2018-12-03	$84.95	$84.95	$84.95	$84.95	$70.80
2018-11-30	$83.70	$83.70	$83.70	$83.70	$69.76
2018-11-29	$82.91	$82.91	$82.91	$82.91	$69.10
2018-11-28	$83.14	$83.14	$83.14	$83.14	$69.29
2018-11-27	$80.78	$80.78	$80.78	$80.78	$67.33
2018-11-26	$80.97	$80.97	$80.97	$80.97	$67.49
2018-11-23	$79.66	$79.66	$79.66	$79.66	$66.39
2018-11-21	$79.80	$79.80	$79.80	$79.80	$66.51
2018-11-20	$79.19	$79.19	$79.19	$79.19	$66.00
2018-11-19	$79.90	$79.90	$79.90	$79.90	$66.59
2018-11-16	$82.72	$82.72	$82.72	$82.72	$68.94
2018-11-15	$83.09	$83.09	$83.09	$83.09	$69.25
2018-11-14	$81.55	$81.55	$81.55	$81.55	$67.97
2018-11-13	$81.91	$81.91	$81.91	$81.91	$68.27
2018-11-12	$81.72	$81.72	$81.72	$81.72	$68.11
2018-11-09	$84.29	$84.29	$84.29	$84.29	$70.25
2018-11-08	$85.09	$85.09	$85.09	$85.09	$70.92
2018-11-07	$85.29	$85.29	$85.29	$85.29	$71.09
2018-11-06	$83.45	$83.45	$83.45	$83.45	$69.55
2018-11-05	$82.88	$82.88	$82.88	$82.88	$69.08
2018-11-02	$82.90	$82.90	$82.90	$82.90	$69.09
2018-11-01	$83.13	$83.13	$83.13	$83.13	$69.29
2018-10-31	$81.72	$81.72	$81.72	$81.72	$68.11
2018-10-30	$80.23	$80.23	$80.23	$80.23	$66.87
2018-10-29	$78.59	$78.59	$78.59	$78.59	$65.50
2018-10-26	$79.76	$79.76	$79.76	$79.76	$66.48
2018-10-25	$81.04	$81.04	$81.04	$81.04	$67.54
2018-10-24	$79.21	$79.21	$79.21	$79.21	$66.02
2018-10-23	$82.82	$82.82	$82.82	$82.82	$69.03
2018-10-22	$83.40	$83.40	$83.40	$83.40	$69.51
2018-10-19	$83.06	$83.06	$83.06	$83.06	$69.23
2018-10-18	$83.90	$83.90	$83.90	$83.90	$69.93
2018-10-17	$85.58	$85.58	$85.58	$85.58	$71.33
2018-10-16	$85.87	$85.87	$85.87	$85.87	$71.57
2018-10-15	$83.38	$83.38	$83.38	$83.38	$69.49
2018-10-12	$83.96	$83.96	$83.96	$83.96	$69.98
2018-10-11	$82.13	$82.13	$82.13	$82.13	$68.45
2018-10-10	$83.42	$83.42	$83.42	$83.42	$69.53
2018-10-09	$87.00	$87.00	$87.00	$87.00	$72.51
2018-10-08	$87.30	$87.30	$87.30	$87.30	$72.76
2018-10-05	$88.29	$88.29	$88.29	$88.29	$73.59
2018-10-04	$89.24	$89.24	$89.24	$89.24	$74.38
2018-10-03	$90.78	$90.78	$90.78	$90.78	$75.66
2018-10-02	$90.50	$90.50	$90.50	$90.50	$75.43
2018-10-01	$90.95	$90.95	$90.95	$90.95	$75.80
2018-09-28	$90.84	$90.84	$90.84	$90.84	$75.71
2018-09-27	$90.59	$90.59	$90.59	$90.59	$75.50
2018-09-26	$90.17	$90.17	$90.17	$90.17	$75.15
2018-09-25	$90.31	$90.31	$90.31	$90.31	$75.27
2018-09-24	$90.18	$90.18	$90.18	$90.18	$75.16
2018-09-21	$90.20	$90.20	$90.20	$90.20	$75.18
2018-09-20	$90.17	$90.17	$90.17	$90.17	$75.15
2018-09-19	$89.63	$89.63	$89.63	$89.63	$74.70
2018-09-18	$89.86	$89.86	$89.86	$89.86	$74.89
2018-09-17	$89.26	$89.26	$89.26	$89.26	$74.39
2018-09-14	$90.22	$90.22	$90.22	$90.22	$75.19
2018-09-13	$89.90	$89.90	$89.90	$89.90	$74.93
2018-09-12	$89.04	$89.04	$89.04	$89.04	$74.21
2018-09-11	$88.90	$88.90	$88.90	$88.90	$74.09
2018-09-10	$88.76	$88.76	$88.76	$88.76	$73.98
2018-09-07	$88.44	$88.44	$88.44	$88.44	$73.63
2018-09-06	$88.77	$88.77	$88.77	$88.77	$73.91
2018-09-05	$89.20	$89.20	$89.20	$89.20	$74.27
2018-09-04	$90.19	$90.19	$90.19	$90.19	$75.09
2018-08-31	$90.42	$90.42	$90.42	$90.42	$75.28
2018-08-30	$90.34	$90.34	$90.34	$90.34	$75.22
2018-08-29	$90.67	$90.67	$90.67	$90.67	$75.49
2018-08-28	$90.16	$90.16	$90.16	$90.16	$75.07
2018-08-27	$89.97	$89.97	$89.97	$89.97	$74.91
2018-08-24	$89.13	$89.13	$89.13	$89.13	$74.21
2018-08-23	$88.30	$88.30	$88.30	$88.30	$73.52
2018-08-22	$88.34	$88.34	$88.34	$88.34	$73.55
2018-08-21	$87.94	$87.94	$87.94	$87.94	$73.22
2018-08-20	$87.35	$87.35	$87.35	$87.35	$72.73
2018-08-17	$87.04	$87.04	$87.04	$87.04	$72.47
2018-08-16	$87.05	$87.05	$87.05	$87.05	$72.48
2018-08-15	$86.52	$86.52	$86.52	$86.52	$72.04
2018-08-14	$87.50	$87.50	$87.50	$87.50	$72.85
2018-08-13	$86.98	$86.98	$86.98	$86.98	$72.42
2018-08-10	$87.26	$87.26	$87.26	$87.26	$72.65
2018-08-09	$88.05	$88.05	$88.05	$88.05	$73.31
2018-08-08	$88.31	$88.31	$88.31	$88.31	$73.53
2018-08-07	$88.31	$88.31	$88.31	$88.31	$73.53
2018-08-06	$87.85	$87.85	$87.85	$87.85	$73.14
2018-08-03	$87.48	$87.48	$87.48	$87.48	$72.83
2018-08-02	$87.46	$87.46	$87.46	$87.46	$72.82
2018-08-01	$86.94	$86.94	$86.94	$86.94	$72.38
2018-07-31	$86.91	$86.91	$86.91	$86.91	$72.36
2018-07-30	$85.77	$85.77	$85.77	$85.77	$71.41
2018-07-27	$87.42	$87.42	$87.42	$87.42	$72.78
2018-07-26	$88.43	$88.43	$88.43	$88.43	$73.63
2018-07-25	$88.95	$88.95	$88.95	$88.95	$74.06
2018-07-24	$87.59	$87.59	$87.59	$87.59	$72.93
2018-07-23	$87.68	$87.68	$87.68	$87.68	$73.00
2018-07-20	$87.81	$87.81	$87.81	$87.81	$73.11
2018-07-19	$87.83	$87.83	$87.83	$87.83	$73.13
2018-07-18	$88.28	$88.28	$88.28	$88.28	$73.50
2018-07-17	$87.90	$87.90	$87.90	$87.90	$73.18
2018-07-16	$87.18	$87.18	$87.18	$87.18	$72.58
2018-07-13	$87.42	$87.42	$87.42	$87.42	$72.78
2018-07-12	$87.33	$87.33	$87.33	$87.33	$72.71
2018-07-11	$85.79	$85.79	$85.79	$85.79	$71.43
2018-07-10	$86.51	$86.51	$86.51	$86.51	$72.03
2018-07-09	$86.21	$86.21	$86.21	$86.21	$71.78
2018-07-06	$85.47	$85.47	$85.47	$85.47	$71.16
2018-07-05	$84.14	$84.14	$84.14	$84.14	$70.05
2018-07-03	$83.32	$83.32	$83.32	$83.32	$69.37
2018-07-02	$83.85	$83.85	$83.85	$83.85	$69.81
2018-06-29	$83.17	$83.17	$83.17	$83.17	$69.25
2018-06-28	$82.93	$82.93	$82.93	$82.93	$69.05
2018-06-27	$82.03	$82.03	$82.03	$82.03	$68.30
2018-06-26	$83.34	$83.34	$83.34	$83.34	$69.39
2018-06-25	$83.04	$83.04	$83.04	$83.04	$69.14
2018-06-22	$84.73	$84.73	$84.73	$84.73	$70.54
2018-06-21	$85.37	$85.37	$85.37	$85.37	$71.08
2018-06-20	$86.14	$86.14	$86.14	$86.14	$71.72
2018-06-19	$85.92	$85.92	$85.92	$85.92	$71.54
2018-06-18	$86.75	$86.75	$86.75	$86.75	$72.23
2018-06-15	$87.03	$87.03	$87.03	$87.03	$72.46
2018-06-14	$87.36	$87.36	$87.36	$87.36	$72.73
2018-06-13	$87.02	$87.02	$87.02	$87.02	$72.45
2018-06-12	$87.25	$87.25	$87.25	$87.25	$72.64
2018-06-11	$86.87	$86.87	$86.87	$86.87	$72.33
2018-06-08	$86.73	$86.73	$86.73	$86.73	$72.21
2018-06-07	$86.63	$86.63	$86.63	$86.63	$72.03
2018-06-06	$87.38	$87.38	$87.38	$87.38	$72.66
2018-06-05	$86.67	$86.67	$86.67	$86.67	$72.07
2018-06-04	$86.26	$86.26	$86.26	$86.26	$71.72
2018-06-01	$85.61	$85.61	$85.61	$85.61	$71.18
2018-05-31	$84.18	$84.18	$84.18	$84.18	$69.99
2018-05-30	$84.71	$84.71	$84.71	$84.71	$70.44
2018-05-29	$83.81	$83.81	$83.81	$83.81	$69.69
2018-05-25	$84.46	$84.46	$84.46	$84.46	$70.23
2018-05-24	$84.76	$84.76	$84.76	$84.76	$70.48
2018-05-23	$84.74	$84.74	$84.74	$84.74	$70.46
2018-05-22	$84.15	$84.15	$84.15	$84.15	$69.97
2018-05-21	$84.47	$84.47	$84.47	$84.47	$70.24
2018-05-18	$83.88	$83.88	$83.88	$83.88	$69.75
2018-05-17	$83.98	$83.98	$83.98	$83.98	$69.83
2018-05-16	$84.09	$84.09	$84.09	$84.09	$69.92
2018-05-15	$83.61	$83.61	$83.61	$83.61	$69.52
2018-05-14	$84.34	$84.34	$84.34	$84.34	$70.13
2018-05-11	$84.45	$84.45	$84.45	$84.45	$70.22
2018-05-10	$84.51	$84.51	$84.51	$84.51	$70.27
2018-05-09	$83.71	$83.71	$83.71	$83.71	$69.60
2018-05-08	$82.75	$82.75	$82.75	$82.75	$68.81
2018-05-07	$82.33	$82.33	$82.33	$82.33	$68.46
2018-05-04	$81.56	$81.56	$81.56	$81.56	$67.82
2018-05-03	$80.47	$80.47	$80.47	$80.47	$66.91
2018-05-02	$80.31	$80.31	$80.31	$80.31	$66.78
2018-05-01	$80.56	$80.56	$80.56	$80.56	$66.98
2018-04-30	$80.32	$80.32	$80.32	$80.32	$66.79
2018-04-27	$80.92	$80.92	$80.92	$80.92	$67.28
2018-04-26	$81.13	$81.13	$81.13	$81.13	$67.46
2018-04-25	$79.91	$79.91	$79.91	$79.91	$66.44
2018-04-24	$80.14	$80.14	$80.14	$80.14	$66.64
2018-04-23	$81.40	$81.40	$81.40	$81.40	$67.68
2018-04-20	$81.65	$81.65	$81.65	$81.65	$67.89
2018-04-19	$82.22	$82.22	$82.22	$82.22	$68.37
2018-04-18	$83.25	$83.25	$83.25	$83.25	$69.22
2018-04-17	$83.23	$83.23	$83.23	$83.23	$69.20
2018-04-16	$81.95	$81.95	$81.95	$81.95	$68.14
2018-04-13	$81.43	$81.43	$81.43	$81.43	$67.71
2018-04-12	$81.83	$81.83	$81.83	$81.83	$68.04
2018-04-11	$80.86	$80.86	$80.86	$80.86	$67.23
2018-04-10	$81.10	$81.10	$81.10	$81.10	$67.43
2018-04-09	$79.24	$79.24	$79.24	$79.24	$65.89
2018-04-06	$78.70	$78.70	$78.70	$78.70	$65.44
2018-04-05	$80.61	$80.61	$80.61	$80.61	$67.03
2018-04-04	$80.43	$80.43	$80.43	$80.43	$66.88
2018-04-03	$79.41	$79.41	$79.41	$79.41	$66.03
2018-04-02	$78.61	$78.61	$78.61	$78.61	$65.36
2018-03-29	$80.39	$80.39	$80.39	$80.39	$66.84
2018-03-28	$79.20	$79.20	$79.20	$79.20	$65.85
2018-03-27	$80.03	$80.03	$80.03	$80.03	$66.54
2018-03-26	$82.06	$82.06	$82.06	$82.06	$68.23
2018-03-23	$79.60	$79.60	$79.60	$79.60	$66.19
2018-03-22	$81.31	$81.31	$81.31	$81.31	$67.61
2018-03-21	$83.49	$83.49	$83.49	$83.49	$69.42
2018-03-20	$83.64	$83.64	$83.64	$83.64	$69.55
2018-03-19	$83.05	$83.05	$83.05	$83.05	$69.06
2018-03-16	$84.16	$84.16	$84.16	$84.16	$69.98
2018-03-15	$84.01	$84.01	$84.01	$84.01	$69.85
2018-03-14	$83.97	$83.97	$83.97	$83.97	$69.82
2018-03-13	$84.15	$84.15	$84.15	$84.15	$69.97
2018-03-12	$84.76	$84.76	$84.76	$84.76	$70.48
2018-03-09	$84.81	$84.81	$84.81	$84.81	$70.52
2018-03-08	$83.41	$83.41	$83.41	$83.41	$69.35
2018-03-07	$83.25	$83.25	$83.25	$83.25	$69.22
2018-03-06	$82.56	$82.56	$82.56	$82.56	$68.65
2018-03-05	$82.05	$82.05	$82.05	$82.05	$68.22
2018-03-02	$81.12	$81.12	$81.12	$81.12	$67.45
2018-03-01	$80.33	$80.33	$80.33	$80.33	$66.79
2018-02-28	$81.56	$81.56	$81.56	$81.56	$67.82
2018-02-27	$82.07	$82.07	$82.07	$82.07	$68.24
2018-02-26	$82.83	$82.83	$82.83	$82.83	$68.87
2018-02-23	$81.91	$81.91	$81.91	$81.91	$68.11
2018-02-22	$80.50	$80.50	$80.50	$80.50	$66.94
2018-02-21	$80.70	$80.70	$80.70	$80.70	$67.10
2018-02-20	$81.09	$81.09	$81.09	$81.09	$67.43
2018-02-16	$81.20	$81.20	$81.20	$81.20	$67.52
2018-02-15	$81.32	$81.32	$81.32	$81.32	$67.62
2018-02-14	$79.97	$79.97	$79.97	$79.97	$66.49
2018-02-13	$78.62	$78.62	$78.62	$78.62	$65.37
2018-02-12	$78.38	$78.38	$78.38	$78.38	$65.17
2018-02-09	$77.26	$77.26	$77.26	$77.26	$64.24
2018-02-08	$75.91	$75.91	$75.91	$75.91	$63.12
2018-02-07	$79.23	$79.23	$79.23	$79.23	$65.88
2018-02-06	$79.74	$79.74	$79.74	$79.74	$66.30
2018-02-05	$78.24	$78.24	$78.24	$78.24	$65.06
2018-02-02	$81.49	$81.49	$81.49	$81.49	$67.76
2018-02-01	$83.14	$83.14	$83.14	$83.14	$69.13
2018-01-31	$83.28	$83.28	$83.28	$83.28	$69.25
2018-01-30	$82.89	$82.89	$82.89	$82.89	$68.92
2018-01-29	$83.74	$83.74	$83.74	$83.74	$69.63
2018-01-26	$84.55	$84.55	$84.55	$84.55	$70.30
2018-01-25	$83.04	$83.04	$83.04	$83.04	$69.05
2018-01-24	$82.97	$82.97	$82.97	$82.97	$68.99
2018-01-23	$83.41	$83.41	$83.41	$83.41	$69.35
2018-01-22	$82.98	$82.98	$82.98	$82.98	$69.00
2018-01-19	$82.47	$82.47	$82.47	$82.47	$68.57
2018-01-18	$82.17	$82.17	$82.17	$82.17	$68.32
2018-01-17	$82.27	$82.27	$82.27	$82.27	$68.41
2018-01-16	$80.86	$80.86	$80.86	$80.86	$67.23
2018-01-12	$81.26	$81.26	$81.26	$81.26	$67.57
2018-01-11	$80.63	$80.63	$80.63	$80.63	$67.04
2018-01-10	$80.11	$80.11	$80.11	$80.11	$66.61
2018-01-09	$80.24	$80.24	$80.24	$80.24	$66.72
2018-01-08	$79.93	$79.93	$79.93	$79.93	$66.46
2018-01-05	$79.76	$79.76	$79.76	$79.76	$66.32
2018-01-04	$79.03	$79.03	$79.03	$79.03	$65.71
2018-01-03	$78.56	$78.56	$78.56	$78.56	$65.32
2018-01-02	$77.53	$77.53	$77.53	$77.53	$64.47
2017-12-29	$76.46	$76.46	$76.46	$76.46	$63.58
2017-12-28	$76.92	$76.92	$76.92	$76.92	$63.96
2017-12-27	$76.79	$76.79	$76.79	$76.79	$63.85
2017-12-26	$76.58	$76.58	$76.58	$76.58	$63.68
2017-12-22	$76.81	$76.81	$76.81	$76.81	$63.87
2017-12-21	$76.87	$76.87	$76.87	$76.87	$63.92
2017-12-20	$77.16	$77.16	$77.16	$77.16	$64.16
2017-12-19	$77.22	$77.22	$77.22	$77.22	$64.21
2017-12-18	$77.50	$77.50	$77.50	$77.50	$64.44
2017-12-15	$79.70	$79.70	$79.70	$79.70	$63.93
2017-12-14	$78.84	$78.84	$78.84	$78.84	$63.24
2017-12-13	$79.30	$79.30	$79.30	$79.30	$63.61
2017-12-12	$79.02	$79.02	$79.02	$79.02	$63.39
2017-12-11	$79.16	$79.16	$79.16	$79.16	$63.50
2017-12-08	$78.91	$78.91	$78.91	$78.91	$63.30
2017-12-07	$78.46	$78.46	$78.46	$78.46	$62.94
2017-12-06	$77.84	$77.84	$77.84	$77.84	$62.44
2017-12-05	$77.60	$77.60	$77.60	$77.60	$62.25
2017-12-04	$77.56	$77.56	$77.56	$77.56	$62.21
2017-12-01	$78.88	$78.88	$78.88	$78.88	$63.27
2017-11-30	$79.45	$79.45	$79.45	$79.45	$63.73
2017-11-29	$78.73	$78.73	$78.73	$78.73	$63.15
2017-11-28	$80.41	$80.41	$80.41	$80.41	$64.50
2017-11-27	$79.94	$79.94	$79.94	$79.94	$64.12
2017-11-24	$80.10	$80.10	$80.10	$80.10	$64.25
2017-11-22	$79.67	$79.67	$79.67	$79.67	$63.91
2017-11-21	$80.02	$80.02	$80.02	$80.02	$64.19
2017-11-20	$79.38	$79.38	$79.38	$79.38	$63.67
2017-11-17	$78.95	$78.95	$78.95	$78.95	$63.33
2017-11-16	$79.12	$79.12	$79.12	$79.12	$63.47
2017-11-15	$77.98	$77.98	$77.98	$77.98	$62.55
2017-11-14	$78.46	$78.46	$78.46	$78.46	$62.94
2017-11-13	$78.61	$78.61	$78.61	$78.61	$63.06
2017-11-10	$78.50	$78.50	$78.50	$78.50	$62.97
2017-11-09	$78.38	$78.38	$78.38	$78.38	$62.87
2017-11-08	$79.14	$79.14	$79.14	$79.14	$63.48
2017-11-07	$78.83	$78.83	$78.83	$78.83	$63.23
2017-11-06	$78.78	$78.78	$78.78	$78.78	$63.19
2017-11-03	$78.63	$78.63	$78.63	$78.63	$63.07
2017-11-02	$78.28	$78.28	$78.28	$78.28	$62.79
2017-11-01	$78.30	$78.30	$78.30	$78.30	$62.81
2017-10-31	$78.46	$78.46	$78.46	$78.46	$62.94
2017-10-30	$78.17	$78.17	$78.17	$78.17	$62.70
2017-10-27	$78.22	$78.22	$78.22	$78.22	$62.74
2017-10-26	$77.66	$77.66	$77.66	$77.66	$62.29
2017-10-25	$77.60	$77.60	$77.60	$77.60	$62.25
2017-10-24	$78.11	$78.11	$78.11	$78.11	$62.66
2017-10-23	$78.16	$78.16	$78.16	$78.16	$62.70
2017-10-20	$78.42	$78.42	$78.42	$78.42	$62.90
2017-10-19	$77.94	$77.94	$77.94	$77.94	$62.52
2017-10-18	$77.73	$77.73	$77.73	$77.73	$62.35
2017-10-17	$77.52	$77.52	$77.52	$77.52	$62.18
2017-10-16	$77.47	$77.47	$77.47	$77.47	$62.14
2017-10-13	$77.34	$77.34	$77.34	$77.34	$62.04
2017-10-12	$77.34	$77.34	$77.34	$77.34	$62.04
2017-10-11	$77.22	$77.22	$77.22	$77.22	$61.94
2017-10-10	$77.07	$77.07	$77.07	$77.07	$61.82
2017-10-09	$76.84	$76.84	$76.84	$76.84	$61.64
2017-10-06	$76.80	$76.80	$76.80	$76.80	$61.60
2017-10-05	$76.60	$76.60	$76.60	$76.60	$61.44
2017-10-04	$76.25	$76.25	$76.25	$76.25	$61.16
2017-10-03	$76.15	$76.15	$76.15	$76.15	$61.08
2017-10-02	$76.04	$76.04	$76.04	$76.04	$61.00
2017-09-29	$75.58	$75.58	$75.58	$75.58	$60.63
2017-09-28	$75.11	$75.11	$75.11	$75.11	$60.25
2017-09-27	$75.16	$75.16	$75.16	$75.16	$60.29
2017-09-26	$74.45	$74.45	$74.45	$74.45	$59.72
2017-09-25	$74.42	$74.42	$74.42	$74.42	$59.70
2017-09-22	$75.22	$75.22	$75.22	$75.22	$60.34
2017-09-21	$74.91	$74.91	$74.91	$74.91	$60.09
2017-09-20	$75.16	$75.16	$75.16	$75.16	$60.29
2017-09-19	$75.43	$75.43	$75.43	$75.43	$60.51
2017-09-18	$75.36	$75.36	$75.36	$75.36	$60.45
2017-09-15	$75.04	$75.04	$75.04	$75.04	$60.19
2017-09-14	$74.78	$74.78	$74.78	$74.78	$59.98
2017-09-13	$74.79	$74.79	$74.79	$74.79	$59.99
2017-09-12	$75.19	$75.19	$75.19	$75.19	$60.31
2017-09-11	$74.86	$74.86	$74.86	$74.86	$60.05
2017-09-08	$73.96	$73.96	$73.96	$73.96	$59.28
2017-09-07	$74.16	$74.16	$74.16	$74.16	$59.44
2017-09-06	$73.68	$73.68	$73.68	$73.68	$59.06
2017-09-05	$73.61	$73.61	$73.61	$73.61	$59.00
2017-09-01	$74.16	$74.16	$74.16	$74.16	$59.44
2017-08-31	$74.04	$74.04	$74.04	$74.04	$59.35
2017-08-30	$73.42	$73.42	$73.42	$73.42	$58.85
2017-08-29	$72.74	$72.74	$72.74	$72.74	$58.30
2017-08-28	$72.50	$72.50	$72.50	$72.50	$58.11
2017-08-25	$72.21	$72.21	$72.21	$72.21	$57.88
2017-08-24	$72.26	$72.26	$72.26	$72.26	$57.92
2017-08-23	$72.22	$72.22	$72.22	$72.22	$57.89
2017-08-22	$72.44	$72.44	$72.44	$72.44	$58.06
2017-08-21	$71.45	$71.45	$71.45	$71.45	$57.27
2017-08-18	$71.41	$71.41	$71.41	$71.41	$57.24
2017-08-17	$71.42	$71.42	$71.42	$71.42	$57.25
2017-08-16	$72.69	$72.69	$72.69	$72.69	$58.26
2017-08-15	$72.31	$72.31	$72.31	$72.31	$57.96
2017-08-14	$72.34	$72.34	$72.34	$72.34	$57.98
2017-08-11	$71.29	$71.29	$71.29	$71.29	$57.14
2017-08-10	$70.86	$70.86	$70.86	$70.86	$56.80
2017-08-09	$72.31	$72.31	$72.31	$72.31	$57.96
2017-08-08	$72.22	$72.22	$72.22	$72.22	$57.89
2017-08-07	$72.56	$72.56	$72.56	$72.56	$58.16
2017-08-04	$72.08	$72.08	$72.08	$72.08	$57.78
2017-08-03	$72.11	$72.11	$72.11	$72.11	$57.80
2017-08-02	$72.10	$72.10	$72.10	$72.10	$57.79
2017-08-01	$72.24	$72.24	$72.24	$72.24	$57.90
2017-07-31	$72.05	$72.05	$72.05	$72.05	$57.75
2017-07-28	$72.19	$72.19	$72.19	$72.19	$57.86
2017-07-27	$72.13	$72.13	$72.13	$72.13	$57.82
2017-07-26	$72.84	$72.84	$72.84	$72.84	$58.38
2017-07-25	$72.27	$72.27	$72.27	$72.27	$57.93
2017-07-24	$72.24	$72.24	$72.24	$72.24	$57.90
2017-07-21	$72.09	$72.09	$72.09	$72.09	$57.78
2017-07-20	$72.19	$72.19	$72.19	$72.19	$57.86
2017-07-19	$72.29	$72.29	$72.29	$72.29	$57.94
2017-07-18	$71.72	$71.72	$71.72	$71.72	$57.49
2017-07-17	$71.56	$71.56	$71.56	$71.56	$57.36
2017-07-14	$71.55	$71.55	$71.55	$71.55	$57.35
2017-07-13	$71.07	$71.07	$71.07	$71.07	$56.97
2017-07-12	$71.13	$71.13	$71.13	$71.13	$57.01
2017-07-11	$70.40	$70.40	$70.40	$70.40	$56.43
2017-07-10	$70.10	$70.10	$70.10	$70.10	$56.19
2017-07-07	$69.76	$69.76	$69.76	$69.76	$55.92
2017-07-06	$68.97	$68.97	$68.97	$68.97	$55.28
2017-07-05	$69.63	$69.63	$69.63	$69.63	$55.81
2017-07-03	$68.98	$68.98	$68.98	$68.98	$55.29
2017-06-30	$69.24	$69.24	$69.24	$69.24	$55.50
2017-06-29	$69.37	$69.37	$69.37	$69.37	$55.60
2017-06-28	$70.55	$70.55	$70.55	$70.55	$56.55
2017-06-27	$69.68	$69.68	$69.68	$69.68	$55.85
2017-06-26	$71.11	$71.11	$71.11	$71.11	$57.00
2017-06-23	$71.11	$71.11	$71.11	$71.11	$57.00
2017-06-22	$70.71	$70.71	$70.71	$70.71	$56.68
2017-06-21	$70.47	$70.47	$70.47	$70.47	$56.49
2017-06-20	$69.78	$69.78	$69.78	$69.78	$55.93
2017-06-19	$70.22	$70.22	$70.22	$70.22	$56.28
2017-06-16	$69.18	$69.18	$69.18	$69.18	$55.45
2017-06-15	$69.14	$69.14	$69.14	$69.14	$55.42
2017-06-14	$69.45	$69.45	$69.45	$69.45	$55.67
2017-06-13	$69.77	$69.77	$69.77	$69.77	$55.92
2017-06-12	$69.35	$69.35	$69.35	$69.35	$55.59
2017-06-09	$69.57	$69.57	$69.57	$69.57	$55.76
2017-06-08	$71.00	$71.00	$71.00	$71.00	$56.83
2017-06-07	$70.46	$70.46	$70.46	$70.46	$56.40
2017-06-06	$70.36	$70.36	$70.36	$70.36	$56.32
2017-06-05	$70.51	$70.51	$70.51	$70.51	$56.44
2017-06-02	$70.62	$70.62	$70.62	$70.62	$56.52
2017-06-01	$70.22	$70.22	$70.22	$70.22	$56.20
2017-05-31	$69.68	$69.68	$69.68	$69.68	$55.77
2017-05-30	$69.68	$69.68	$69.68	$69.68	$55.77
2017-05-26	$69.60	$69.60	$69.60	$69.60	$55.71
2017-05-25	$69.58	$69.58	$69.58	$69.58	$55.69
2017-05-24	$69.22	$69.22	$69.22	$69.22	$55.40
2017-05-23	$68.85	$68.85	$68.85	$68.85	$55.11
2017-05-22	$68.94	$68.94	$68.94	$68.94	$55.18
2017-05-19	$68.35	$68.35	$68.35	$68.35	$54.71
2017-05-18	$67.71	$67.71	$67.71	$67.71	$54.19
2017-05-17	$67.51	$67.51	$67.51	$67.51	$54.03
2017-05-16	$69.19	$69.19	$69.19	$69.19	$55.38
2017-05-15	$68.99	$68.99	$68.99	$68.99	$55.22
2017-05-12	$68.44	$68.44	$68.44	$68.44	$54.78
2017-05-11	$68.40	$68.40	$68.40	$68.40	$54.75
2017-05-10	$68.51	$68.51	$68.51	$68.51	$54.84
2017-05-09	$68.28	$68.28	$68.28	$68.28	$54.65
2017-05-08	$68.01	$68.01	$68.01	$68.01	$54.43
2017-05-05	$68.19	$68.19	$68.19	$68.19	$54.58
2017-05-04	$68.05	$68.05	$68.05	$68.05	$54.47
2017-05-03	$67.89	$67.89	$67.89	$67.89	$54.34
2017-05-02	$68.10	$68.10	$68.10	$68.10	$54.51
2017-05-01	$68.02	$68.02	$68.02	$68.02	$54.44
2017-04-28	$67.74	$67.74	$67.74	$67.74	$54.22
2017-04-27	$67.94	$67.94	$67.94	$67.94	$54.38
2017-04-26	$67.73	$67.73	$67.73	$67.73	$54.21
2017-04-25	$67.76	$67.76	$67.76	$67.76	$54.23
2017-04-24	$67.35	$67.35	$67.35	$67.35	$53.91
2017-04-21	$66.43	$66.43	$66.43	$66.43	$53.17
2017-04-20	$66.62	$66.62	$66.62	$66.62	$53.32
2017-04-19	$66.14	$66.14	$66.14	$66.14	$52.94
2017-04-18	$65.99	$65.99	$65.99	$65.99	$52.82
2017-04-17	$66.09	$66.09	$66.09	$66.09	$52.90
2017-04-13	$65.54	$65.54	$65.54	$65.54	$52.46
2017-04-12	$65.78	$65.78	$65.78	$65.78	$52.65
2017-04-11	$66.17	$66.17	$66.17	$66.17	$52.96
2017-04-10	$66.17	$66.17	$66.17	$66.17	$52.96
2017-04-07	$66.24	$66.24	$66.24	$66.24	$53.02
2017-04-06	$66.09	$66.09	$66.09	$66.09	$52.90
2017-04-05	$65.86	$65.86	$65.86	$65.86	$52.71
2017-04-04	$66.22	$66.22	$66.22	$66.22	$53.00
2017-04-03	$66.25	$66.25	$66.25	$66.25	$53.03
2017-03-31	$66.48	$66.48	$66.48	$66.48	$53.21
2017-03-30	$66.61	$66.61	$66.61	$66.61	$53.31
2017-03-29	$66.52	$66.52	$66.52	$66.52	$53.24
2017-03-28	$66.54	$66.54	$66.54	$66.54	$53.26
2017-03-27	$66.26	$66.26	$66.26	$66.26	$53.03
2017-03-24	$66.21	$66.21	$66.21	$66.21	$52.99
2017-03-23	$66.15	$66.15	$66.15	$66.15	$52.95
2017-03-22	$66.16	$66.16	$66.16	$66.16	$52.95
2017-03-21	$65.72	$65.72	$65.72	$65.72	$52.60
2017-03-20	$66.72	$66.72	$66.72	$66.72	$53.40
2017-03-17	$66.70	$66.70	$66.70	$66.70	$53.39
2017-03-16	$66.70	$66.70	$66.70	$66.70	$53.39
2017-03-15	$66.84	$66.84	$66.84	$66.84	$53.50
2017-03-14	$66.28	$66.28	$66.28	$66.28	$53.05
2017-03-13	$66.56	$66.56	$66.56	$66.56	$53.27
2017-03-10	$66.19	$66.19	$66.19	$66.19	$52.98
2017-03-09	$65.82	$65.82	$65.82	$65.82	$52.66
2017-03-08	$65.83	$65.83	$65.83	$65.83	$52.67
2017-03-07	$65.79	$65.79	$65.79	$65.79	$52.64
2017-03-06	$65.90	$65.90	$65.90	$65.90	$52.73
2017-03-03	$66.19	$66.19	$66.19	$66.19	$52.96
2017-03-02	$66.05	$66.05	$66.05	$66.05	$52.85
2017-03-01	$66.57	$66.57	$66.57	$66.57	$53.26
2017-02-28	$65.70	$65.70	$65.70	$65.70	$52.57
2017-02-27	$66.09	$66.09	$66.09	$66.09	$52.88
2017-02-24	$65.88	$65.88	$65.88	$65.88	$52.71
2017-02-23	$65.73	$65.73	$65.73	$65.73	$52.59
2017-02-22	$66.03	$66.03	$66.03	$66.03	$52.83
2017-02-21	$66.04	$66.04	$66.04	$66.04	$52.84
2017-02-17	$65.64	$65.64	$65.64	$65.64	$52.52
2017-02-16	$65.53	$65.53	$65.53	$65.53	$52.43
2017-02-15	$65.53	$65.53	$65.53	$65.53	$52.43
2017-02-14	$65.09	$65.09	$65.09	$65.09	$52.08
2017-02-13	$64.97	$64.97	$64.97	$64.97	$51.98
2017-02-10	$64.64	$64.64	$64.64	$64.64	$51.72
2017-02-09	$64.44	$64.44	$64.44	$64.44	$51.56
2017-02-08	$64.14	$64.14	$64.14	$64.14	$51.32
2017-02-07	$64.20	$64.20	$64.20	$64.20	$51.37
2017-02-06	$64.01	$64.01	$64.01	$64.01	$51.21
2017-02-03	$64.05	$64.05	$64.05	$64.05	$51.25
2017-02-02	$63.54	$63.54	$63.54	$63.54	$50.84
2017-02-01	$63.25	$63.25	$63.25	$63.25	$50.61
2017-01-31	$63.11	$63.11	$63.11	$63.11	$50.49
2017-01-30	$63.07	$63.07	$63.07	$63.07	$50.46
2017-01-27	$63.48	$63.48	$63.48	$63.48	$50.79
2017-01-26	$63.11	$63.11	$63.11	$63.11	$50.49
2017-01-25	$63.47	$63.47	$63.47	$63.47	$50.78
2017-01-24	$62.84	$62.84	$62.84	$62.84	$50.28
2017-01-23	$62.26	$62.26	$62.26	$62.26	$49.81
2017-01-20	$62.46	$62.46	$62.46	$62.46	$49.97
2017-01-19	$62.32	$62.32	$62.32	$62.32	$49.86
2017-01-18	$62.41	$62.41	$62.41	$62.41	$49.93
2017-01-17	$62.08	$62.08	$62.08	$62.08	$49.67
2017-01-13	$62.55	$62.55	$62.55	$62.55	$50.05
2017-01-12	$62.32	$62.32	$62.32	$62.32	$49.86
2017-01-11	$62.47	$62.47	$62.47	$62.47	$49.98
2017-01-10	$62.43	$62.43	$62.43	$62.43	$49.95
2017-01-09	$62.21	$62.21	$62.21	$62.21	$49.77
2017-01-06	$62.13	$62.13	$62.13	$62.13	$49.71
2017-01-05	$61.71	$61.71	$61.71	$61.71	$49.37
2017-01-04	$61.62	$61.62	$61.62	$61.62	$49.30
2017-01-03	$61.09	$61.09	$61.09	$61.09	$48.88
2016-12-30	$60.53	$60.53	$60.53	$60.53	$48.43
2016-12-29	$60.89	$60.89	$60.89	$60.89	$48.72
2016-12-28	$60.84	$60.84	$60.84	$60.84	$48.68
2016-12-27	$61.42	$61.42	$61.42	$61.42	$49.14
2016-12-23	$61.11	$61.11	$61.11	$61.11	$48.89
2016-12-22	$60.90	$60.90	$60.90	$60.90	$48.73
2016-12-21	$61.22	$61.22	$61.22	$61.22	$48.98
2016-12-20	$61.39	$61.39	$61.39	$61.39	$49.12
2016-12-19	$61.11	$61.11	$61.11	$61.11	$48.89
2016-12-16	$60.86	$60.86	$60.86	$60.86	$48.69
2016-12-15	$61.54	$61.54	$61.54	$61.54	$48.97
2016-12-14	$61.18	$61.18	$61.18	$61.18	$48.68
2016-12-13	$61.40	$61.40	$61.40	$61.40	$48.86
2016-12-12	$60.89	$60.89	$60.89	$60.89	$48.45
2016-12-09	$61.24	$61.24	$61.24	$61.24	$48.73
2016-12-08	$61.21	$61.21	$61.21	$61.21	$48.70
2016-12-07	$61.02	$61.02	$61.02	$61.02	$48.55
2016-12-06	$60.39	$60.39	$60.39	$60.39	$48.05
2016-12-05	$60.12	$60.12	$60.12	$60.12	$47.84
2016-12-02	$59.61	$59.61	$59.61	$59.61	$47.43
2016-12-01	$59.30	$59.30	$59.30	$59.30	$47.19
2016-11-30	$60.48	$60.48	$60.48	$60.48	$48.12
2016-11-29	$60.99	$60.99	$60.99	$60.99	$48.53
2016-11-28	$60.91	$60.91	$60.91	$60.91	$48.47
2016-11-25	$61.21	$61.21	$61.21	$61.21	$48.70
2016-11-23	$60.98	$60.98	$60.98	$60.98	$48.52
2016-11-22	$61.06	$61.06	$61.06	$61.06	$48.59
2016-11-21	$61.08	$61.08	$61.08	$61.08	$48.60
2016-11-18	$60.73	$60.73	$60.73	$60.73	$48.32
2016-11-17	$60.87	$60.87	$60.87	$60.87	$48.43
2016-11-16	$60.46	$60.46	$60.46	$60.46	$48.11
2016-11-15	$60.31	$60.31	$60.31	$60.31	$47.99
2016-11-14	$59.77	$59.77	$59.77	$59.77	$47.56
2016-11-11	$60.03	$60.03	$60.03	$60.03	$47.77
2016-11-10	$59.69	$59.69	$59.69	$59.69	$47.50
2016-11-09	$59.76	$59.76	$59.76	$59.76	$47.55
2016-11-08	$59.00	$59.00	$59.00	$59.00	$46.95
2016-11-07	$58.85	$58.85	$58.85	$58.85	$46.83
2016-11-04	$57.45	$57.45	$57.45	$57.45	$45.71
2016-11-03	$57.47	$57.47	$57.47	$57.47	$45.73
2016-11-02	$57.91	$57.91	$57.91	$57.91	$46.08
2016-11-01	$58.39	$58.39	$58.39	$58.39	$46.46
2016-10-31	$58.73	$58.73	$58.73	$58.73	$46.73
2016-10-28	$58.69	$58.69	$58.69	$58.69	$46.70
2016-10-27	$58.80	$58.80	$58.80	$58.80	$46.79
2016-10-26	$59.06	$59.06	$59.06	$59.06	$46.99
2016-10-25	$58.96	$58.96	$58.96	$58.96	$46.91
2016-10-24	$59.18	$59.18	$59.18	$59.18	$47.09
2016-10-21	$58.71	$58.71	$58.71	$58.71	$46.72
2016-10-20	$58.78	$58.78	$58.78	$58.78	$46.77
2016-10-19	$58.89	$58.89	$58.89	$58.89	$46.86
2016-10-18	$58.71	$58.71	$58.71	$58.71	$46.72
2016-10-17	$58.31	$58.31	$58.31	$58.31	$46.40
2016-10-14	$58.44	$58.44	$58.44	$58.44	$46.50
2016-10-13	$58.44	$58.44	$58.44	$58.44	$46.50
2016-10-12	$58.73	$58.73	$58.73	$58.73	$46.73
2016-10-11	$58.91	$58.91	$58.91	$58.91	$46.87
2016-10-10	$59.98	$59.98	$59.98	$59.98	$47.73
2016-10-07	$59.82	$59.82	$59.82	$59.82	$47.60
2016-10-06	$60.07	$60.07	$60.07	$60.07	$47.80
2016-10-05	$60.09	$60.09	$60.09	$60.09	$47.81
2016-10-04	$59.76	$59.76	$59.76	$59.76	$47.55
2016-10-03	$59.96	$59.96	$59.96	$59.96	$47.71
2016-09-30	$60.11	$60.11	$60.11	$60.11	$47.83
2016-09-29	$59.66	$59.66	$59.66	$59.66	$47.47
2016-09-28	$60.27	$60.27	$60.27	$60.27	$47.96
2016-09-27	$60.04	$60.04	$60.04	$60.04	$47.77
2016-09-26	$59.50	$59.50	$59.50	$59.50	$47.34
2016-09-23	$59.90	$59.90	$59.90	$59.90	$47.66
2016-09-22	$60.33	$60.33	$60.33	$60.33	$48.00
2016-09-21	$59.85	$59.85	$59.85	$59.85	$47.62
2016-09-20	$58.98	$58.98	$58.98	$58.98	$46.93
2016-09-19	$58.91	$58.91	$58.91	$58.91	$46.87
2016-09-16	$58.82	$58.82	$58.82	$58.82	$46.80
2016-09-15	$59.03	$59.03	$59.03	$59.03	$46.97
2016-09-14	$58.31	$58.31	$58.31	$58.31	$46.40
2016-09-13	$58.21	$58.21	$58.21	$58.21	$46.32
2016-09-12	$58.97	$58.97	$58.97	$58.97	$46.92
2016-09-09	$58.13	$58.13	$58.13	$58.13	$46.24
2016-09-08	$59.60	$59.60	$59.60	$59.60	$47.41
2016-09-07	$59.81	$59.81	$59.81	$59.81	$47.58
2016-09-06	$59.79	$59.79	$59.79	$59.79	$47.56
2016-09-02	$59.66	$59.66	$59.66	$59.66	$47.46
2016-09-01	$59.35	$59.35	$59.35	$59.35	$47.21
2016-08-31	$59.17	$59.17	$59.17	$59.17	$47.07
2016-08-30	$59.26	$59.26	$59.26	$59.26	$47.14
2016-08-29	$59.37	$59.37	$59.37	$59.37	$47.23
2016-08-26	$59.23	$59.23	$59.23	$59.23	$47.12
2016-08-25	$59.13	$59.13	$59.13	$59.13	$47.04
2016-08-24	$59.09	$59.09	$59.09	$59.09	$47.01
2016-08-23	$59.65	$59.65	$59.65	$59.65	$47.45
2016-08-22	$59.42	$59.42	$59.42	$59.42	$47.27
2016-08-19	$59.46	$59.46	$59.46	$59.46	$47.30
2016-08-18	$59.30	$59.30	$59.30	$59.30	$47.17
2016-08-17	$59.02	$59.02	$59.02	$59.02	$46.95
2016-08-16	$59.10	$59.10	$59.10	$59.10	$47.01
2016-08-15	$59.61	$59.61	$59.61	$59.61	$47.42
2016-08-12	$59.30	$59.30	$59.30	$59.30	$47.17
2016-08-11	$59.31	$59.31	$59.31	$59.31	$47.18
2016-08-10	$58.97	$58.97	$58.97	$58.97	$46.91
2016-08-09	$59.28	$59.28	$59.28	$59.28	$47.16
2016-08-08	$59.07	$59.07	$59.07	$59.07	$46.99
2016-08-05	$59.18	$59.18	$59.18	$59.18	$47.08
2016-08-04	$58.75	$58.75	$58.75	$58.75	$46.74
2016-08-03	$58.64	$58.64	$58.64	$58.64	$46.65
2016-08-02	$58.54	$58.54	$58.54	$58.54	$46.57
2016-08-01	$58.74	$58.74	$58.74	$58.74	$46.73
2016-07-29	$58.58	$58.58	$58.58	$58.58	$46.60
2016-07-28	$58.72	$58.72	$58.72	$58.72	$46.71
2016-07-27	$58.65	$58.65	$58.65	$58.65	$46.66
2016-07-26	$58.64	$58.64	$58.64	$58.64	$46.65
2016-07-25	$58.28	$58.28	$58.28	$58.28	$46.36
2016-07-22	$58.30	$58.30	$58.30	$58.30	$46.38
2016-07-21	$57.88	$57.88	$57.88	$57.88	$46.04
2016-07-20	$58.00	$58.00	$58.00	$58.00	$46.14
2016-07-19	$57.46	$57.46	$57.46	$57.46	$45.71
2016-07-18	$57.44	$57.44	$57.44	$57.44	$45.69
2016-07-15	$57.06	$57.06	$57.06	$57.06	$45.39
2016-07-14	$57.05	$57.05	$57.05	$57.05	$45.38
2016-07-13	$56.72	$56.72	$56.72	$56.72	$45.12
2016-07-12	$56.84	$56.84	$56.84	$56.84	$45.22
2016-07-11	$56.30	$56.30	$56.30	$56.30	$44.79
2016-07-08	$56.01	$56.01	$56.01	$56.01	$44.56
2016-07-07	$54.94	$54.94	$54.94	$54.94	$43.71
2016-07-06	$54.84	$54.84	$54.84	$54.84	$43.63
2016-07-05	$54.49	$54.49	$54.49	$54.49	$43.35
2016-07-01	$55.03	$55.03	$55.03	$55.03	$43.78
2016-06-30	$54.95	$54.95	$54.95	$54.95	$43.71
2016-06-29	$54.14	$54.14	$54.14	$54.14	$43.07
2016-06-28	$53.10	$53.10	$53.10	$53.10	$42.24
2016-06-27	$52.07	$52.07	$52.07	$52.07	$41.42
2016-06-24	$53.57	$53.57	$53.57	$53.57	$42.62
2016-06-23	$55.97	$55.97	$55.97	$55.97	$44.52
2016-06-22	$55.03	$55.03	$55.03	$55.03	$43.78
2016-06-21	$55.20	$55.20	$55.20	$55.20	$43.91
2016-06-20	$55.07	$55.07	$55.07	$55.07	$43.81
2016-06-17	$54.51	$54.51	$54.51	$54.51	$43.36
2016-06-16	$54.81	$54.81	$54.81	$54.81	$43.60
2016-06-15	$54.70	$54.70	$54.70	$54.70	$43.51
2016-06-14	$54.77	$54.77	$54.77	$54.77	$43.57
2016-06-13	$54.74	$54.74	$54.74	$54.74	$43.55
2016-06-10	$55.18	$55.18	$55.18	$55.18	$43.90
2016-06-09	$56.01	$56.01	$56.01	$56.01	$44.52
2016-06-08	$56.18	$56.18	$56.18	$56.18	$44.66
2016-06-07	$56.03	$56.03	$56.03	$56.03	$44.54
2016-06-06	$56.14	$56.14	$56.14	$56.14	$44.63
2016-06-03	$55.88	$55.88	$55.88	$55.88	$44.42
2016-06-02	$56.03	$56.03	$56.03	$56.03	$44.54
2016-06-01	$55.74	$55.74	$55.74	$55.74	$44.31
2016-05-31	$55.75	$55.75	$55.75	$55.75	$44.32
2016-05-27	$55.61	$55.61	$55.61	$55.61	$44.21
2016-05-26	$55.28	$55.28	$55.28	$55.28	$43.94
2016-05-25	$55.12	$55.12	$55.12	$55.12	$43.82
2016-05-24	$54.71	$54.71	$54.71	$54.71	$43.49
2016-05-23	$53.68	$53.68	$53.68	$53.68	$42.67
2016-05-20	$53.64	$53.64	$53.64	$53.64	$42.64
2016-05-19	$52.97	$52.97	$52.97	$52.97	$42.11
2016-05-18	$53.39	$53.39	$53.39	$53.39	$42.44
2016-05-17	$53.20	$53.20	$53.20	$53.20	$42.29
2016-05-16	$53.65	$53.65	$53.65	$53.65	$42.65
2016-05-13	$53.03	$53.03	$53.03	$53.03	$42.15
2016-05-12	$53.23	$53.23	$53.23	$53.23	$42.31
2016-05-11	$53.37	$53.37	$53.37	$53.37	$42.42
2016-05-10	$53.83	$53.83	$53.83	$53.83	$42.79
2016-05-09	$53.16	$53.16	$53.16	$53.16	$42.26
2016-05-06	$53.09	$53.09	$53.09	$53.09	$42.20
2016-05-05	$52.97	$52.97	$52.97	$52.97	$42.11
2016-05-04	$52.89	$52.89	$52.89	$52.89	$42.04
2016-05-03	$53.39	$53.39	$53.39	$53.39	$42.44
2016-05-02	$54.02	$54.02	$54.02	$54.02	$42.94
2016-04-29	$53.75	$53.75	$53.75	$53.75	$42.73
2016-04-28	$54.37	$54.37	$54.37	$54.37	$43.22
2016-04-27	$54.82	$54.82	$54.82	$54.82	$43.58
2016-04-26	$54.57	$54.57	$54.57	$54.57	$43.38
2016-04-25	$54.41	$54.41	$54.41	$54.41	$43.25
2016-04-22	$54.56	$54.56	$54.56	$54.56	$43.37
2016-04-21	$54.56	$54.56	$54.56	$54.56	$43.37
2016-04-20	$54.40	$54.40	$54.40	$54.40	$43.24
2016-04-19	$54.16	$54.16	$54.16	$54.16	$43.05
2016-04-18	$54.26	$54.26	$54.26	$54.26	$43.13
2016-04-15	$53.88	$53.88	$53.88	$53.88	$42.83
2016-04-14	$54.04	$54.04	$54.04	$54.04	$42.96
2016-04-13	$54.20	$54.20	$54.20	$54.20	$43.08
2016-04-12	$53.41	$53.41	$53.41	$53.41	$42.46
2016-04-11	$53.21	$53.21	$53.21	$53.21	$42.30
2016-04-08	$53.43	$53.43	$53.43	$53.43	$42.47
2016-04-07	$53.33	$53.33	$53.33	$53.33	$42.39
2016-04-06	$54.11	$54.11	$54.11	$54.11	$43.01
2016-04-05	$53.25	$53.25	$53.25	$53.25	$42.33
2016-04-04	$53.74	$53.74	$53.74	$53.74	$42.72
2016-04-01	$53.80	$53.80	$53.80	$53.80	$42.77
2016-03-31	$53.59	$53.59	$53.59	$53.59	$42.60
2016-03-30	$53.48	$53.48	$53.48	$53.48	$42.51
2016-03-29	$53.26	$53.26	$53.26	$53.26	$42.34
2016-03-28	$52.60	$52.60	$52.60	$52.60	$41.81
2016-03-24	$52.64	$52.64	$52.64	$52.64	$41.84
2016-03-23	$52.71	$52.71	$52.71	$52.71	$41.90
2016-03-22	$53.28	$53.28	$53.28	$53.28	$42.35
2016-03-21	$53.10	$53.10	$53.10	$53.10	$42.21
2016-03-18	$52.94	$52.94	$52.94	$52.94	$42.08
2016-03-17	$52.58	$52.58	$52.58	$52.58	$41.80
2016-03-16	$52.36	$52.36	$52.36	$52.36	$41.62
2016-03-15	$51.89	$51.89	$51.89	$51.89	$41.25
2016-03-14	$52.52	$52.52	$52.52	$52.52	$41.75
2016-03-11	$52.70	$52.70	$52.70	$52.70	$41.89
2016-03-10	$51.82	$51.82	$51.82	$51.82	$41.15
2016-03-09	$52.07	$52.07	$52.07	$52.07	$41.35
2016-03-08	$51.86	$51.86	$51.86	$51.86	$41.18
2016-03-07	$52.70	$52.70	$52.70	$52.70	$41.85
2016-03-04	$52.48	$52.48	$52.48	$52.48	$41.67
2016-03-03	$52.46	$52.46	$52.46	$52.46	$41.66
2016-03-02	$52.44	$52.44	$52.44	$52.44	$41.64
2016-03-01	$52.27	$52.27	$52.27	$52.27	$41.51
2016-02-29	$51.01	$51.01	$51.01	$51.01	$40.51
2016-02-26	$51.49	$51.49	$51.49	$51.49	$40.89
2016-02-25	$51.51	$51.51	$51.51	$51.51	$40.90
2016-02-24	$50.85	$50.85	$50.85	$50.85	$40.38
2016-02-23	$50.40	$50.40	$50.40	$50.40	$40.02
2016-02-22	$51.02	$51.02	$51.02	$51.02	$40.51
2016-02-19	$50.44	$50.44	$50.44	$50.44	$40.05
2016-02-18	$50.27	$50.27	$50.27	$50.27	$39.92
2016-02-17	$50.48	$50.48	$50.48	$50.48	$40.09
2016-02-16	$49.35	$49.35	$49.35	$49.35	$39.19
2016-02-12	$48.20	$48.20	$48.20	$48.20	$38.27
2016-02-11	$47.52	$47.52	$47.52	$47.52	$37.73
2016-02-10	$47.93	$47.93	$47.93	$47.93	$38.06
2016-02-09	$47.73	$47.73	$47.73	$47.73	$37.90
2016-02-08	$47.88	$47.88	$47.88	$47.88	$38.02
2016-02-05	$48.91	$48.91	$48.91	$48.91	$38.84
2016-02-04	$50.33	$50.33	$50.33	$50.33	$39.97
2016-02-03	$50.12	$50.12	$50.12	$50.12	$39.80
2016-02-02	$49.67	$49.67	$49.67	$49.67	$39.44
2016-02-01	$50.96	$50.96	$50.96	$50.96	$40.47
2016-01-29	$50.84	$50.84	$50.84	$50.84	$40.37
2016-01-28	$49.33	$49.33	$49.33	$49.33	$39.17
2016-01-27	$49.58	$49.58	$49.58	$49.58	$39.37
2016-01-26	$50.22	$50.22	$50.22	$50.22	$39.88
2016-01-25	$49.68	$49.68	$49.68	$49.68	$39.45
2016-01-22	$50.36	$50.36	$50.36	$50.36	$39.99
2016-01-21	$49.34	$49.34	$49.34	$49.34	$39.18
2016-01-20	$49.38	$49.38	$49.38	$49.38	$39.21
2016-01-19	$49.67	$49.67	$49.67	$49.67	$39.44
2016-01-15	$49.87	$49.87	$49.87	$49.87	$39.60
2016-01-14	$51.02	$51.02	$51.02	$51.02	$40.51
2016-01-13	$50.09	$50.09	$50.09	$50.09	$39.78
2016-01-12	$51.56	$51.56	$51.56	$51.56	$40.94
2016-01-11	$51.04	$51.04	$51.04	$51.04	$40.53
2016-01-08	$51.10	$51.10	$51.10	$51.10	$40.58
2016-01-07	$51.76	$51.76	$51.76	$51.76	$41.10
2016-01-06	$53.19	$53.19	$53.19	$53.19	$42.24
2016-01-05	$53.86	$53.86	$53.86	$53.86	$42.77
2016-01-04	$53.76	$53.76	$53.76	$53.76	$42.69
2015-12-31	$54.73	$54.73	$54.73	$54.73	$43.46
2015-12-30	$55.34	$55.34	$55.34	$55.34	$43.94
2015-12-29	$55.68	$55.68	$55.68	$55.68	$44.21
2015-12-28	$55.05	$55.05	$55.05	$55.05	$43.71
2015-12-24	$55.29	$55.29	$55.29	$55.29	$43.90
2015-12-23	$55.25	$55.25	$55.25	$55.25	$43.87
2015-12-22	$54.79	$54.79	$54.79	$54.79	$43.51
2015-12-21	$54.24	$54.24	$54.24	$54.24	$43.07
2015-12-18	$53.79	$53.79	$53.79	$53.79	$42.71
2015-12-17	$54.58	$54.58	$54.58	$54.58	$43.34
2015-12-16	$55.69	$55.69	$55.69	$55.69	$44.00
2015-12-15	$54.97	$54.97	$54.97	$54.97	$43.43
2015-12-14	$54.15	$54.15	$54.15	$54.15	$42.79
2015-12-11	$54.11	$54.11	$54.11	$54.11	$42.75
2015-12-10	$55.13	$55.13	$55.13	$55.13	$43.56
2015-12-09	$54.98	$54.98	$54.98	$54.98	$43.44
2015-12-08	$55.60	$55.60	$55.60	$55.60	$43.93
2015-12-07	$55.62	$55.62	$55.62	$55.62	$43.95
2015-12-04	$56.11	$56.11	$56.11	$56.11	$44.33
2015-12-03	$55.05	$55.05	$55.05	$55.05	$43.50
2015-12-02	$55.98	$55.98	$55.98	$55.98	$44.23
2015-12-01	$56.45	$56.45	$56.45	$56.45	$44.60
2015-11-30	$55.90	$55.90	$55.90	$55.90	$44.17
2015-11-27	$56.04	$56.04	$56.04	$56.04	$44.28
2015-11-25	$55.90	$55.90	$55.90	$55.90	$44.17
2015-11-24	$55.84	$55.84	$55.84	$55.84	$44.12
2015-11-23	$55.79	$55.79	$55.79	$55.79	$44.08
2015-11-20	$55.85	$55.85	$55.85	$55.85	$44.13
2015-11-19	$55.54	$55.54	$55.54	$55.54	$43.88
2015-11-18	$55.38	$55.38	$55.38	$55.38	$43.76
2015-11-17	$54.69	$54.69	$54.69	$54.69	$43.21
2015-11-16	$54.59	$54.59	$54.59	$54.59	$43.13
2015-11-13	$53.72	$53.72	$53.72	$53.72	$42.45
2015-11-12	$54.42	$54.42	$54.42	$54.42	$43.00
2015-11-11	$55.13	$55.13	$55.13	$55.13	$43.56
2015-11-10	$55.34	$55.34	$55.34	$55.34	$43.73
2015-11-09	$55.47	$55.47	$55.47	$55.47	$43.83
2015-11-06	$55.92	$55.92	$55.92	$55.92	$44.18
2015-11-05	$55.69	$55.69	$55.69	$55.69	$44.00
2015-11-04	$56.08	$56.08	$56.08	$56.08	$44.31
2015-11-03	$56.23	$56.23	$56.23	$56.23	$44.43
2015-11-02	$56.11	$56.11	$56.11	$56.11	$44.33
2015-10-30	$55.34	$55.34	$55.34	$55.34	$43.73
2015-10-29	$55.60	$55.60	$55.60	$55.60	$43.93
2015-10-28	$56.08	$56.08	$56.08	$56.08	$44.31
2015-10-27	$55.40	$55.40	$55.40	$55.40	$43.77
2015-10-26	$55.40	$55.40	$55.40	$55.40	$43.77
2015-10-23	$55.63	$55.63	$55.63	$55.63	$43.96
2015-10-22	$54.96	$54.96	$54.96	$54.96	$43.43
2015-10-21	$54.00	$54.00	$54.00	$54.00	$42.67
2015-10-20	$54.65	$54.65	$54.65	$54.65	$43.18
2015-10-19	$55.05	$55.05	$55.05	$55.05	$43.50
2015-10-16	$55.08	$55.08	$55.08	$55.08	$43.52
2015-10-15	$54.82	$54.82	$54.82	$54.82	$43.32
2015-10-14	$54.22	$54.22	$54.22	$54.22	$42.84
2015-10-13	$54.09	$54.09	$54.09	$54.09	$42.74
2015-10-12	$54.67	$54.67	$54.67	$54.67	$43.20
2015-10-09	$54.69	$54.69	$54.69	$54.69	$43.21
2015-10-08	$54.64	$54.64	$54.64	$54.64	$43.17
2015-10-07	$54.23	$54.23	$54.23	$54.23	$42.85
2015-10-06	$53.66	$53.66	$53.66	$53.66	$42.40
2015-10-05	$53.90	$53.90	$53.90	$53.90	$42.59
2015-10-02	$53.22	$53.22	$53.22	$53.22	$42.05
2015-10-01	$52.41	$52.41	$52.41	$52.41	$41.41
2015-09-30	$52.51	$52.51	$52.51	$52.51	$41.49
2015-09-29	$51.10	$51.10	$51.10	$51.10	$40.38
2015-09-28	$51.08	$51.08	$51.08	$51.08	$40.36
2015-09-25	$52.71	$52.71	$52.71	$52.71	$41.65
2015-09-24	$53.04	$53.04	$53.04	$53.04	$41.91
2015-09-23	$53.28	$53.28	$53.28	$53.28	$42.10
2015-09-22	$53.37	$53.37	$53.37	$53.37	$42.17
2015-09-21	$54.14	$54.14	$54.14	$54.14	$42.78
2015-09-18	$54.30	$54.30	$54.30	$54.30	$42.90
2015-09-17	$55.14	$55.14	$55.14	$55.14	$43.57
2015-09-16	$55.17	$55.17	$55.17	$55.17	$43.59
2015-09-15	$54.79	$54.79	$54.79	$54.79	$43.29
2015-09-14	$54.14	$54.14	$54.14	$54.14	$42.78
2015-09-11	$54.35	$54.35	$54.35	$54.35	$42.94
2015-09-10	$54.24	$54.24	$54.24	$54.24	$42.86
2015-09-09	$53.78	$53.78	$53.78	$53.78	$42.49
2015-09-08	$54.59	$54.59	$54.59	$54.59	$43.13
2015-09-04	$53.09	$53.09	$53.09	$53.09	$41.95
2015-09-03	$53.78	$53.78	$53.78	$53.78	$42.49
2015-09-02	$53.68	$53.68	$53.68	$53.68	$42.41

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A (NWJCX) Exchange: NMFQS

$121.15 ($-0.31) -0.26%

NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A - Daily Information

Invest in NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A (NWJCX)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A (NWJCX)