National Western Life Insurance Company (NWLI) Exchange: NASDAQ
Data as of May 2, 2025
$499.98 ($0.00) 0.00%
National Western Life Insurance Company - Daily Information
Click for more stock information on National Western Life Insurance Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $499.98 |
| Previous Close | $499.98 |
| High | $499.98 |
| Low | $499.98 |
| Adjusted Open | $499.98 |
| Previous Adjusted Close | $499.98 |
| Adjusted High | $499.98 |
| Adjusted Low | $499.98 |
About National Western Life Insurance Company (NWLI)
National Western Life Insurance Company (NWLI) is an American financial services and insurance company based in Austin, Texas. Founded in 1906, the company offers products and services nationwide which are designed to meet the financial objectives of their individual policyholders. NWLI offers a variety of life insurance policies including term, whole, universal, and Survivorship (second-to-die). It also offers annuities, credit life insurance, and accident and health products. NWLI has grown significantly since its inception, with over $20 billion in assets under management, 1,500 licensed agents and employees, and a network of 5,000 general agencies throughout the United States. The company strives to provide comprehensive financial protection for its customers and bring innovative products to the market.
Invest in National Western Life Insurance Company (NWLI)
Historical Stock Data for National Western Life Insurance Company (NWLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | $499.98 | $499.98 | $499.98 | $499.98 | $499.98 | 0 |
| 2024-07-08 | $499.70 | $499.99 | $499.57 | $499.98 | $499.98 | 98,806 |
| 2024-07-05 | $499.50 | $499.73 | $499.50 | $499.60 | $499.60 | 25,862 |
| 2024-07-03 | $498.00 | $499.45 | $496.75 | $499.30 | $499.30 | 101,765 |
| 2024-07-02 | $496.85 | $497.35 | $496.85 | $497.00 | $497.00 | 23,106 |
| 2024-07-01 | $497.08 | $497.23 | $496.81 | $496.86 | $496.86 | 22,870 |
| 2024-06-28 | $497.71 | $497.71 | $496.51 | $496.94 | $496.94 | 22,674 |
| 2024-06-27 | $498.99 | $498.99 | $496.50 | $497.93 | $497.93 | 44,397 |
| 2024-06-26 | $495.01 | $498.00 | $495.01 | $496.00 | $496.00 | 52,104 |
| 2024-06-25 | $495.05 | $495.21 | $495.02 | $495.05 | $495.05 | 29,069 |
| 2024-06-24 | $495.50 | $495.50 | $494.85 | $495.10 | $495.10 | 39,027 |
| 2024-06-21 | $495.50 | $496.00 | $494.25 | $495.14 | $495.14 | 84,566 |
| 2024-06-20 | $491.00 | $492.91 | $491.00 | $492.66 | $492.66 | 25,630 |
| 2024-06-18 | $491.00 | $491.21 | $490.05 | $491.01 | $491.01 | 10,535 |
| 2024-06-17 | $490.05 | $491.12 | $490.03 | $490.03 | $490.03 | 11,694 |
| 2024-06-14 | $491.68 | $491.80 | $490.00 | $490.01 | $490.01 | 52,377 |
| 2024-06-13 | $491.80 | $492.01 | $490.21 | $491.31 | $491.31 | 37,551 |
| 2024-06-12 | $492.18 | $492.80 | $491.88 | $491.88 | $491.88 | 25,142 |
| 2024-06-11 | $491.98 | $492.00 | $491.50 | $491.80 | $491.80 | 21,110 |
| 2024-06-10 | $492.92 | $493.00 | $491.97 | $492.22 | $492.22 | 19,834 |
| 2024-06-07 | $493.00 | $493.92 | $490.80 | $492.60 | $492.60 | 16,529 |
| 2024-06-06 | $493.00 | $495.38 | $492.95 | $493.02 | $493.02 | 7,359 |
| 2024-06-05 | $492.00 | $492.86 | $491.50 | $492.40 | $492.40 | 38,032 |
| 2024-06-04 | $490.02 | $491.90 | $490.02 | $491.90 | $491.90 | 8,952 |
| 2024-06-03 | $490.25 | $490.75 | $490.00 | $490.61 | $490.61 | 24,923 |
| 2024-05-31 | $490.00 | $490.50 | $490.00 | $490.50 | $490.50 | 14,171 |
| 2024-05-30 | $489.73 | $489.76 | $489.05 | $489.52 | $489.52 | 6,325 |
| 2024-05-29 | $488.02 | $489.63 | $488.02 | $489.10 | $489.10 | 13,249 |
| 2024-05-28 | $488.25 | $489.40 | $488.11 | $489.01 | $489.01 | 10,041 |
| 2024-05-24 | $489.46 | $489.46 | $487.42 | $488.11 | $488.11 | 11,634 |
| 2024-05-23 | $488.38 | $488.38 | $487.60 | $488.00 | $488.00 | 27,427 |
| 2024-05-22 | $488.02 | $488.62 | $488.01 | $488.18 | $488.18 | 14,589 |
| 2024-05-21 | $488.01 | $489.26 | $488.00 | $488.62 | $488.62 | 16,228 |
| 2024-05-20 | $488.05 | $488.99 | $488.05 | $488.11 | $488.11 | 18,108 |
| 2024-05-17 | $490.47 | $490.47 | $487.75 | $488.01 | $488.01 | 42,472 |
| 2024-05-16 | $492.40 | $492.40 | $488.67 | $491.23 | $491.23 | 13,620 |
| 2024-05-15 | $490.50 | $491.29 | $490.50 | $491.29 | $491.29 | 7,046 |
| 2024-05-14 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 4,042 |
| 2024-05-13 | $490.00 | $491.57 | $490.00 | $490.62 | $490.62 | 9,512 |
| 2024-05-10 | $490.50 | $490.65 | $489.50 | $490.65 | $490.65 | 8,729 |
| 2024-05-09 | $491.00 | $491.17 | $489.50 | $490.83 | $490.83 | 32,413 |
| 2024-05-08 | $490.11 | $490.32 | $489.19 | $490.19 | $490.19 | 19,249 |
| 2024-05-07 | $489.00 | $490.51 | $488.31 | $489.55 | $489.55 | 24,496 |
| 2024-05-06 | $488.50 | $489.80 | $487.50 | $489.80 | $489.80 | 15,757 |
| 2024-05-03 | $489.07 | $489.54 | $488.20 | $488.48 | $488.48 | 30,050 |
| 2024-05-02 | $488.98 | $489.22 | $488.20 | $488.90 | $488.90 | 13,748 |
| 2024-05-01 | $489.90 | $490.45 | $488.20 | $488.20 | $488.20 | 7,400 |
| 2024-04-30 | $489.14 | $489.30 | $488.80 | $488.82 | $488.82 | 6,697 |
| 2024-04-29 | $489.74 | $491.00 | $487.75 | $488.25 | $488.25 | 18,803 |
| 2024-04-26 | $488.90 | $489.05 | $488.30 | $488.30 | $488.30 | 5,126 |
| 2024-04-25 | $490.79 | $490.79 | $487.01 | $488.15 | $488.15 | 21,908 |
| 2024-04-24 | $487.50 | $490.82 | $487.50 | $490.05 | $490.05 | 33,472 |
| 2024-04-23 | $487.53 | $487.53 | $487.53 | $487.53 | $487.53 | 3,577 |
| 2024-04-22 | $488.26 | $489.84 | $487.25 | $487.25 | $487.25 | 10,510 |
| 2024-04-19 | $486.64 | $488.25 | $486.64 | $487.51 | $487.51 | 7,352 |
| 2024-04-18 | $487.50 | $488.63 | $486.00 | $487.21 | $487.21 | 85,067 |
| 2024-04-17 | $488.01 | $489.00 | $485.00 | $486.80 | $486.80 | 70,443 |
| 2024-04-16 | $489.00 | $490.00 | $485.16 | $487.81 | $487.81 | 39,395 |
| 2024-04-15 | $490.50 | $491.06 | $486.61 | $489.00 | $489.00 | 16,839 |
| 2024-04-12 | $490.33 | $491.30 | $490.33 | $491.02 | $491.02 | 13,212 |
| 2024-04-11 | $492.00 | $492.00 | $490.33 | $490.33 | $490.33 | 34,578 |
| 2024-04-10 | $491.60 | $492.00 | $490.50 | $491.52 | $491.52 | 18,197 |
| 2024-04-09 | $492.75 | $492.75 | $491.60 | $491.60 | $491.60 | 10,734 |
| 2024-04-08 | $491.80 | $492.23 | $491.60 | $491.90 | $491.90 | 11,305 |
| 2024-04-05 | $491.77 | $491.93 | $491.75 | $491.76 | $491.76 | 3,380 |
| 2024-04-04 | $493.00 | $493.00 | $491.77 | $492.10 | $492.10 | 8,370 |
| 2024-04-03 | $492.50 | $492.70 | $492.00 | $492.70 | $492.70 | 10,882 |
| 2024-04-02 | $492.10 | $493.00 | $491.88 | $492.42 | $492.42 | 7,516 |
| 2024-04-01 | $492.20 | $492.45 | $491.77 | $492.07 | $492.07 | 4,782 |
| 2024-03-28 | $491.52 | $491.96 | $491.52 | $491.96 | $491.96 | 7,319 |
| 2024-03-27 | $492.00 | $492.10 | $490.56 | $491.54 | $491.54 | 5,485 |
| 2024-03-26 | $491.85 | $492.40 | $490.50 | $491.10 | $491.10 | 26,937 |
| 2024-03-25 | $490.50 | $492.00 | $490.50 | $490.52 | $490.52 | 4,441 |
| 2024-03-22 | $490.00 | $490.40 | $490.00 | $490.40 | $490.40 | 3,129 |
| 2024-03-21 | $488.00 | $490.93 | $487.90 | $490.41 | $490.41 | 39,404 |
| 2024-03-20 | $488.00 | $488.00 | $487.61 | $487.70 | $487.70 | 4,732 |
| 2024-03-19 | $485.90 | $488.46 | $485.90 | $487.75 | $487.75 | 38,741 |
| 2024-03-18 | $486.00 | $486.00 | $485.00 | $486.00 | $486.00 | 9,202 |
| 2024-03-15 | $485.00 | $486.00 | $485.00 | $485.55 | $485.55 | 21,079 |
| 2024-03-14 | $485.50 | $486.00 | $484.30 | $486.00 | $486.00 | 12,063 |
| 2024-03-13 | $485.00 | $485.24 | $484.50 | $485.24 | $485.24 | 9,615 |
| 2024-03-12 | $485.00 | $485.01 | $485.00 | $485.00 | $485.00 | 3,604 |
| 2024-03-11 | $486.00 | $486.00 | $484.28 | $484.52 | $484.52 | 12,224 |
| 2024-03-08 | $485.60 | $485.71 | $485.00 | $485.44 | $485.44 | 18,223 |
| 2024-03-07 | $485.50 | $485.50 | $483.90 | $484.97 | $484.97 | 11,803 |
| 2024-03-06 | $484.76 | $484.95 | $484.06 | $484.50 | $484.50 | 4,353 |
| 2024-03-05 | $487.48 | $487.48 | $480.00 | $483.92 | $483.92 | 23,832 |
| 2024-03-04 | $486.00 | $486.27 | $486.00 | $486.00 | $486.00 | 4,664 |
| 2024-03-01 | $485.75 | $486.54 | $485.74 | $486.00 | $486.00 | 4,829 |
| 2024-02-29 | $485.90 | $487.33 | $485.58 | $485.58 | $485.58 | 7,547 |
| 2024-02-28 | $485.00 | $485.40 | $485.00 | $485.04 | $485.04 | 3,410 |
| 2024-02-27 | $485.75 | $485.95 | $485.35 | $485.35 | $485.35 | 5,681 |
| 2024-02-26 | $485.65 | $485.65 | $484.63 | $485.25 | $485.25 | 7,139 |
| 2024-02-23 | $485.67 | $486.30 | $485.66 | $486.25 | $486.25 | 5,393 |
| 2024-02-22 | $484.00 | $485.48 | $484.00 | $484.96 | $484.96 | 9,304 |
| 2024-02-21 | $483.52 | $484.24 | $483.51 | $483.75 | $483.75 | 8,598 |
| 2024-02-20 | $483.71 | $484.45 | $483.51 | $483.86 | $483.86 | 8,477 |
| 2024-02-16 | $484.24 | $484.88 | $484.24 | $484.84 | $484.84 | 6,702 |
| 2024-02-15 | $484.50 | $484.50 | $484.23 | $484.39 | $484.39 | 22,591 |
| 2024-02-14 | $483.51 | $484.27 | $483.50 | $484.27 | $484.27 | 12,957 |
| 2024-02-13 | $484.00 | $484.50 | $483.50 | $483.52 | $483.52 | 29,728 |
| 2024-02-12 | $481.10 | $485.70 | $481.10 | $484.24 | $484.24 | 33,772 |
| 2024-02-09 | $483.01 | $484.50 | $482.75 | $484.28 | $484.28 | 16,916 |
| 2024-02-08 | $484.46 | $484.46 | $484.12 | $484.12 | $484.12 | 4,603 |
| 2024-02-07 | $483.60 | $484.15 | $483.60 | $484.00 | $484.00 | 10,999 |
| 2024-02-06 | $483.64 | $483.64 | $483.56 | $483.56 | $483.56 | 4,491 |
| 2024-02-05 | $483.37 | $483.77 | $483.37 | $483.51 | $483.51 | 7,525 |
| 2024-02-02 | $483.64 | $483.72 | $483.10 | $483.10 | $483.10 | 12,566 |
| 2024-02-01 | $483.70 | $484.49 | $483.62 | $483.62 | $483.62 | 13,403 |
| 2024-01-31 | $484.98 | $484.98 | $484.00 | $484.00 | $484.00 | 7,129 |
| 2024-01-30 | $484.17 | $484.40 | $484.00 | $484.40 | $484.40 | 3,717 |
| 2024-01-29 | $483.90 | $483.90 | $483.50 | $483.80 | $483.80 | 3,868 |
| 2024-01-26 | $483.95 | $483.95 | $483.22 | $483.30 | $483.30 | 4,548 |
| 2024-01-25 | $483.41 | $484.00 | $483.20 | $483.22 | $483.22 | 11,519 |
| 2024-01-24 | $483.22 | $484.80 | $483.19 | $483.50 | $483.50 | 7,802 |
| 2024-01-23 | $483.17 | $484.25 | $483.10 | $483.75 | $483.75 | 13,147 |
| 2024-01-22 | $483.50 | $484.00 | $483.10 | $483.74 | $483.74 | 9,094 |
| 2024-01-19 | $484.48 | $484.48 | $483.30 | $483.48 | $483.48 | 6,000 |
| 2024-01-18 | $483.45 | $483.59 | $483.20 | $483.38 | $483.38 | 7,040 |
| 2024-01-17 | $483.12 | $483.80 | $483.08 | $483.12 | $483.12 | 8,100 |
| 2024-01-16 | $484.38 | $484.43 | $483.20 | $483.20 | $483.20 | 5,021 |
| 2024-01-12 | $483.84 | $485.00 | $483.33 | $483.33 | $483.33 | 13,198 |
| 2024-01-11 | $484.00 | $484.00 | $483.15 | $483.31 | $483.31 | 7,066 |
| 2024-01-10 | $483.19 | $485.00 | $482.60 | $484.21 | $484.21 | 18,227 |
| 2024-01-09 | $483.01 | $483.35 | $482.53 | $482.53 | $482.53 | 57,688 |
| 2024-01-08 | $483.21 | $483.21 | $483.00 | $483.00 | $483.00 | 15,999 |
| 2024-01-05 | $483.01 | $483.17 | $482.80 | $482.80 | $482.80 | 14,317 |
| 2024-01-04 | $483.94 | $483.94 | $483.00 | $483.03 | $483.03 | 13,536 |
| 2024-01-03 | $483.51 | $483.90 | $482.25 | $482.62 | $482.62 | 121,149 |
| 2024-01-02 | $482.52 | $483.84 | $482.51 | $483.84 | $483.84 | 19,909 |
| 2023-12-29 | $482.76 | $483.51 | $482.51 | $483.02 | $483.02 | 16,555 |
| 2023-12-28 | $482.53 | $483.94 | $482.53 | $483.01 | $483.01 | 4,571 |
| 2023-12-27 | $483.40 | $483.40 | $482.50 | $482.53 | $482.53 | 11,086 |
| 2023-12-26 | $482.50 | $483.44 | $482.50 | $483.44 | $483.44 | 3,554 |
| 2023-12-22 | $484.00 | $484.00 | $483.21 | $483.21 | $483.21 | 6,513 |
| 2023-12-21 | $483.09 | $484.33 | $482.25 | $484.00 | $484.00 | 8,413 |
| 2023-12-20 | $482.02 | $482.44 | $482.00 | $482.10 | $482.10 | 13,769 |
| 2023-12-19 | $484.00 | $484.00 | $482.00 | $482.20 | $482.20 | 11,851 |
| 2023-12-18 | $482.43 | $482.43 | $482.00 | $482.00 | $482.00 | 7,622 |
| 2023-12-15 | $482.28 | $482.28 | $482.00 | $482.00 | $482.00 | 19,992 |
| 2023-12-14 | $482.34 | $483.00 | $481.79 | $482.00 | $482.00 | 10,741 |
| 2023-12-13 | $482.50 | $483.00 | $481.50 | $482.59 | $482.59 | 17,693 |
| 2023-12-12 | $483.40 | $483.40 | $481.25 | $482.00 | $482.00 | 35,178 |
| 2023-12-11 | $482.99 | $482.99 | $481.00 | $481.54 | $481.54 | 5,744 |
| 2023-12-08 | $482.58 | $483.00 | $482.00 | $482.01 | $482.01 | 9,746 |
| 2023-12-07 | $482.00 | $483.15 | $481.51 | $483.15 | $483.15 | 8,179 |
| 2023-12-06 | $481.80 | $481.80 | $480.25 | $481.65 | $481.65 | 11,401 |
| 2023-12-05 | $483.00 | $483.69 | $481.67 | $482.48 | $482.48 | 25,943 |
| 2023-12-04 | $482.00 | $483.74 | $482.00 | $482.51 | $482.51 | 7,231 |
| 2023-12-01 | $479.50 | $482.00 | $479.50 | $481.76 | $481.76 | 28,753 |
| 2023-11-30 | $479.11 | $479.79 | $479.11 | $479.63 | $479.63 | 14,353 |
| 2023-11-29 | $479.89 | $480.00 | $479.54 | $479.94 | $479.94 | 11,165 |
| 2023-11-28 | $479.10 | $480.00 | $478.70 | $479.54 | $479.54 | 19,555 |
| 2023-11-27 | $479.36 | $480.00 | $479.30 | $480.00 | $480.00 | 9,140 |
| 2023-11-24 | $479.09 | $479.27 | $478.53 | $479.21 | $479.21 | 4,184 |
| 2023-11-22 | $479.00 | $479.66 | $478.51 | $478.51 | $478.51 | 9,165 |
| 2023-11-21 | $479.97 | $480.00 | $479.10 | $479.10 | $479.10 | 19,823 |
| 2023-11-20 | $479.65 | $479.75 | $479.44 | $479.75 | $479.75 | 8,580 |
| 2023-11-17 | $480.00 | $480.00 | $479.02 | $480.00 | $480.00 | 12,876 |
| 2023-11-16 | $479.38 | $479.77 | $479.00 | $479.77 | $479.77 | 19,760 |
| 2023-11-15 | $479.95 | $481.00 | $479.06 | $479.06 | $479.06 | 17,705 |
| 2023-11-14 | $477.50 | $479.91 | $477.36 | $479.42 | $479.42 | 46,827 |
| 2023-11-13 | $477.50 | $477.50 | $477.11 | $477.40 | $477.40 | 23,438 |
| 2023-11-10 | $477.50 | $477.50 | $477.15 | $477.50 | $477.50 | 44,171 |
| 2023-11-09 | $477.21 | $477.50 | $477.10 | $477.28 | $477.28 | 19,730 |
| 2023-11-08 | $477.38 | $477.50 | $477.26 | $477.26 | $477.26 | 17,550 |
| 2023-11-07 | $477.93 | $478.26 | $477.27 | $477.27 | $477.27 | 74,193 |
| 2023-11-06 | $478.50 | $478.50 | $477.76 | $477.92 | $477.92 | 40,137 |
| 2023-11-03 | $478.50 | $478.50 | $477.75 | $478.30 | $478.30 | 26,486 |
| 2023-11-02 | $478.82 | $478.84 | $477.96 | $478.47 | $478.11 | 42,082 |
| 2023-11-01 | $479.00 | $479.02 | $478.06 | $478.44 | $478.08 | 46,376 |
| 2023-10-31 | $478.58 | $478.90 | $478.38 | $478.90 | $478.54 | 22,411 |
| 2023-10-30 | $478.80 | $478.90 | $478.00 | $478.02 | $477.66 | 8,082 |
| 2023-10-27 | $477.55 | $478.46 | $477.37 | $478.46 | $478.10 | 9,447 |
| 2023-10-26 | $477.11 | $478.50 | $476.65 | $478.47 | $478.11 | 21,563 |
| 2023-10-25 | $478.00 | $478.53 | $477.01 | $478.53 | $478.17 | 37,497 |
| 2023-10-24 | $479.17 | $479.65 | $478.00 | $478.00 | $477.64 | 24,285 |
| 2023-10-23 | $478.00 | $478.18 | $477.75 | $477.82 | $477.46 | 35,684 |
| 2023-10-20 | $479.83 | $479.83 | $477.76 | $478.36 | $478.36 | 29,248 |
| 2023-10-19 | $479.23 | $480.16 | $478.34 | $479.00 | $479.00 | 39,518 |
| 2023-10-18 | $480.46 | $480.46 | $478.83 | $480.00 | $480.00 | 67,990 |
| 2023-10-17 | $480.99 | $480.99 | $479.20 | $480.00 | $480.00 | 43,248 |
| 2023-10-16 | $480.00 | $481.70 | $478.83 | $480.00 | $480.00 | 89,715 |
| 2023-10-13 | $480.86 | $481.50 | $479.45 | $480.34 | $480.34 | 71,743 |
| 2023-10-12 | $480.50 | $481.85 | $480.00 | $481.00 | $481.00 | 40,175 |
| 2023-10-11 | $481.00 | $482.00 | $479.50 | $481.00 | $481.00 | 50,167 |
| 2023-10-10 | $483.00 | $483.00 | $478.22 | $481.50 | $481.50 | 63,310 |
| 2023-10-09 | $475.22 | $488.90 | $472.99 | $486.79 | $486.79 | 220,014 |
| 2023-10-06 | $421.80 | $421.80 | $410.05 | $417.19 | $417.19 | 14,306 |
| 2023-10-05 | $428.34 | $428.34 | $419.54 | $420.00 | $420.00 | 14,942 |
| 2023-10-04 | $425.85 | $426.68 | $422.90 | $425.55 | $425.55 | 6,516 |
| 2023-10-03 | $418.19 | $421.68 | $418.19 | $420.43 | $420.43 | 5,547 |
| 2023-10-02 | $435.09 | $436.23 | $427.79 | $427.79 | $427.79 | 6,976 |
| 2023-09-29 | $433.12 | $437.84 | $429.94 | $437.49 | $437.49 | 23,279 |
| 2023-09-28 | $435.00 | $435.00 | $432.10 | $433.13 | $433.13 | 6,459 |
| 2023-09-27 | $434.67 | $440.00 | $427.49 | $440.00 | $440.00 | 6,835 |
| 2023-09-26 | $439.88 | $440.70 | $439.88 | $440.70 | $440.70 | 3,895 |
| 2023-09-25 | $445.53 | $450.24 | $445.53 | $446.07 | $446.07 | 3,910 |
| 2023-09-22 | $450.65 | $450.65 | $446.66 | $446.66 | $446.66 | 6,021 |
| 2023-09-21 | $452.94 | $453.99 | $449.37 | $453.63 | $453.63 | 8,975 |
| 2023-09-20 | $460.58 | $460.58 | $454.86 | $454.86 | $454.86 | 3,834 |
| 2023-09-19 | $456.26 | $456.32 | $452.11 | $452.60 | $452.60 | 4,088 |
| 2023-09-18 | $450.51 | $454.98 | $450.31 | $454.61 | $454.61 | 6,655 |
| 2023-09-15 | $462.00 | $466.28 | $460.70 | $462.86 | $462.86 | 23,025 |
| 2023-09-14 | $458.00 | $460.50 | $455.92 | $460.50 | $460.50 | 14,053 |
| 2023-09-13 | $456.27 | $456.81 | $455.20 | $456.55 | $456.55 | 7,592 |
| 2023-09-12 | $445.71 | $453.78 | $443.48 | $452.00 | $452.00 | 12,315 |
| 2023-09-11 | $455.70 | $455.70 | $438.42 | $440.70 | $440.70 | 11,342 |
| 2023-09-08 | $460.26 | $460.64 | $458.82 | $459.60 | $459.60 | 6,609 |
| 2023-09-07 | $454.90 | $461.15 | $454.90 | $460.80 | $460.80 | 12,648 |
| 2023-09-06 | $456.16 | $460.93 | $456.16 | $459.01 | $459.01 | 7,390 |
| 2023-09-05 | $452.65 | $461.39 | $448.50 | $456.78 | $456.78 | 18,050 |
| 2023-09-01 | $454.36 | $458.08 | $454.36 | $456.01 | $456.01 | 6,403 |
| 2023-08-31 | $457.59 | $457.59 | $454.54 | $454.54 | $454.54 | 7,979 |
| 2023-08-30 | $461.41 | $465.00 | $459.26 | $463.22 | $463.22 | 7,207 |
| 2023-08-29 | $459.15 | $463.90 | $459.15 | $462.25 | $462.25 | 8,508 |
| 2023-08-28 | $476.63 | $476.63 | $460.00 | $461.10 | $461.10 | 5,832 |
| 2023-08-25 | $446.02 | $459.13 | $446.02 | $459.13 | $459.13 | 29,015 |
| 2023-08-24 | $451.06 | $452.23 | $446.90 | $448.75 | $448.75 | 11,472 |
| 2023-08-23 | $451.51 | $457.00 | $451.00 | $453.45 | $453.45 | 7,127 |
| 2023-08-22 | $450.97 | $453.72 | $448.43 | $450.97 | $450.97 | 13,662 |
| 2023-08-21 | $456.38 | $456.38 | $446.29 | $447.99 | $447.99 | 10,019 |
| 2023-08-18 | $441.98 | $458.55 | $438.60 | $455.31 | $455.31 | 20,671 |
| 2023-08-17 | $456.00 | $456.35 | $445.31 | $445.31 | $445.31 | 24,622 |
| 2023-08-16 | $458.00 | $459.08 | $455.58 | $456.00 | $456.00 | 15,446 |
| 2023-08-15 | $451.22 | $460.00 | $450.00 | $457.64 | $457.64 | 18,562 |
| 2023-08-14 | $450.80 | $451.94 | $449.50 | $451.10 | $451.10 | 6,714 |
| 2023-08-11 | $450.00 | $451.73 | $443.48 | $444.39 | $444.39 | 9,809 |
| 2023-08-10 | $444.36 | $452.96 | $444.36 | $452.96 | $452.96 | 21,055 |
| 2023-08-09 | $444.99 | $450.14 | $441.86 | $442.67 | $442.67 | 19,841 |
| 2023-08-08 | $435.68 | $444.99 | $435.68 | $444.99 | $444.99 | 6,779 |
| 2023-08-07 | $432.28 | $443.83 | $432.28 | $443.01 | $443.01 | 16,218 |
| 2023-08-04 | $434.75 | $438.94 | $433.53 | $433.53 | $433.53 | 11,060 |
| 2023-08-03 | $430.31 | $440.00 | $430.31 | $434.94 | $434.94 | 13,358 |
| 2023-08-02 | $429.95 | $432.50 | $428.63 | $432.50 | $432.50 | 7,130 |
| 2023-08-01 | $423.00 | $429.24 | $418.46 | $429.24 | $429.24 | 20,010 |
| 2023-07-31 | $420.34 | $421.67 | $416.34 | $421.67 | $421.67 | 17,605 |
| 2023-07-28 | $416.54 | $424.28 | $415.94 | $419.12 | $419.12 | 13,866 |
| 2023-07-27 | $408.42 | $422.65 | $408.42 | $419.82 | $419.82 | 20,061 |
| 2023-07-26 | $409.52 | $413.02 | $405.60 | $405.60 | $405.60 | 11,751 |
| 2023-07-25 | $412.99 | $414.49 | $403.17 | $404.45 | $404.45 | 19,251 |
| 2023-07-24 | $412.94 | $412.94 | $410.00 | $411.50 | $411.50 | 9,084 |
| 2023-07-21 | $423.40 | $423.40 | $410.81 | $411.41 | $411.41 | 5,705 |
| 2023-07-20 | $425.00 | $428.70 | $421.98 | $425.00 | $425.00 | 10,122 |
| 2023-07-19 | $423.78 | $425.26 | $423.01 | $423.01 | $423.01 | 10,212 |
| 2023-07-18 | $420.80 | $425.06 | $420.60 | $423.89 | $423.89 | 7,439 |
| 2023-07-17 | $420.00 | $425.99 | $417.00 | $418.90 | $418.90 | 21,457 |
| 2023-07-14 | $420.00 | $422.87 | $418.90 | $420.40 | $420.40 | 4,041 |
| 2023-07-13 | $414.19 | $420.46 | $412.42 | $420.46 | $420.46 | 7,102 |
| 2023-07-12 | $417.27 | $418.72 | $410.82 | $415.00 | $415.00 | 13,622 |
| 2023-07-11 | $413.41 | $423.00 | $413.41 | $415.70 | $415.70 | 5,907 |
| 2023-07-10 | $419.58 | $420.00 | $409.27 | $409.76 | $409.76 | 6,630 |
| 2023-07-07 | $418.89 | $427.99 | $416.55 | $422.00 | $422.00 | 18,730 |
| 2023-07-06 | $411.94 | $426.00 | $406.80 | $419.98 | $419.98 | 20,783 |
| 2023-07-05 | $414.23 | $431.02 | $414.23 | $418.98 | $418.98 | 17,950 |
| 2023-07-03 | $411.97 | $413.37 | $409.33 | $413.00 | $413.00 | 5,997 |
| 2023-06-30 | $403.31 | $416.89 | $403.31 | $415.56 | $415.56 | 22,118 |
| 2023-06-29 | $400.00 | $400.85 | $395.18 | $400.85 | $400.85 | 7,296 |
| 2023-06-28 | $390.00 | $401.93 | $388.99 | $399.10 | $399.10 | 13,898 |
| 2023-06-27 | $373.72 | $386.82 | $373.72 | $382.40 | $382.40 | 10,913 |
| 2023-06-26 | $382.11 | $382.11 | $367.51 | $367.51 | $367.51 | 6,529 |
| 2023-06-23 | $378.08 | $378.57 | $369.29 | $373.78 | $373.78 | 16,001 |
| 2023-06-22 | $383.41 | $383.50 | $379.07 | $379.50 | $379.50 | 8,980 |
| 2023-06-21 | $383.71 | $385.31 | $380.05 | $380.05 | $380.05 | 9,100 |
| 2023-06-20 | $384.00 | $387.75 | $381.21 | $387.75 | $387.75 | 13,210 |
| 2023-06-16 | $390.07 | $390.07 | $375.71 | $382.11 | $382.11 | 14,972 |
| 2023-06-15 | $379.65 | $392.37 | $379.65 | $390.00 | $390.00 | 9,954 |
| 2023-06-14 | $386.51 | $386.51 | $378.88 | $378.88 | $378.88 | 6,870 |
| 2023-06-13 | $390.99 | $391.07 | $386.04 | $388.53 | $388.53 | 7,573 |
| 2023-06-12 | $390.00 | $392.41 | $389.50 | $389.50 | $389.50 | 10,297 |
| 2023-06-09 | $390.63 | $390.63 | $386.00 | $389.21 | $389.21 | 5,042 |
| 2023-06-08 | $392.10 | $392.10 | $385.01 | $389.49 | $389.49 | 7,906 |
| 2023-06-07 | $390.19 | $393.29 | $386.50 | $392.70 | $392.70 | 19,294 |
| 2023-06-06 | $385.48 | $392.80 | $380.48 | $386.34 | $386.34 | 10,822 |
| 2023-06-05 | $389.32 | $390.28 | $383.29 | $385.01 | $385.01 | 12,313 |
| 2023-06-02 | $384.09 | $392.44 | $383.47 | $389.24 | $389.24 | 11,146 |
| 2023-06-01 | $377.05 | $382.68 | $377.05 | $382.00 | $382.00 | 8,286 |
| 2023-05-31 | $372.05 | $373.34 | $368.91 | $373.04 | $373.04 | 17,722 |
| 2023-05-30 | $377.86 | $378.61 | $372.26 | $375.01 | $375.01 | 8,259 |
| 2023-05-26 | $383.00 | $383.00 | $376.05 | $379.93 | $379.93 | 10,338 |
| 2023-05-25 | $385.45 | $391.00 | $380.67 | $384.86 | $384.86 | 9,915 |
| 2023-05-24 | $381.00 | $382.89 | $380.94 | $382.03 | $382.03 | 9,210 |
| 2023-05-23 | $385.97 | $387.95 | $377.05 | $380.99 | $380.99 | 15,780 |
| 2023-05-22 | $398.56 | $398.56 | $385.05 | $389.54 | $389.54 | 16,948 |
| 2023-05-19 | $404.34 | $427.96 | $397.04 | $398.56 | $398.56 | 36,719 |
| 2023-05-18 | $393.00 | $408.72 | $383.50 | $405.01 | $405.01 | 63,127 |
| 2023-05-17 | $325.59 | $395.00 | $325.59 | $391.10 | $391.10 | 118,263 |
| 2023-05-16 | $265.97 | $267.29 | $260.00 | $267.29 | $267.29 | 26,153 |
| 2023-05-15 | $266.99 | $269.26 | $266.99 | $267.61 | $267.61 | 9,443 |
| 2023-05-12 | $263.93 | $266.00 | $263.93 | $265.87 | $265.87 | 6,126 |
| 2023-05-11 | $259.96 | $264.37 | $258.56 | $264.37 | $264.37 | 10,831 |
| 2023-05-10 | $262.00 | $266.00 | $260.21 | $263.00 | $263.00 | 9,660 |
| 2023-05-09 | $259.25 | $263.60 | $259.25 | $262.00 | $262.00 | 6,202 |
| 2023-05-08 | $259.00 | $262.89 | $258.98 | $261.80 | $261.80 | 7,539 |
| 2023-05-05 | $258.63 | $261.02 | $258.63 | $261.02 | $261.02 | 8,885 |
| 2023-05-04 | $257.16 | $257.16 | $250.80 | $255.40 | $255.40 | 7,326 |
| 2023-05-03 | $252.20 | $262.72 | $250.17 | $260.55 | $260.55 | 8,451 |
| 2023-05-02 | $250.98 | $250.98 | $250.98 | $250.98 | $250.98 | 4,045 |
| 2023-05-01 | $254.20 | $254.20 | $254.00 | $254.00 | $254.00 | 2,608 |
| 2023-04-28 | $253.22 | $255.26 | $253.04 | $254.98 | $254.98 | 3,530 |
| 2023-04-27 | $254.44 | $256.74 | $254.30 | $255.99 | $255.99 | 6,375 |
| 2023-04-26 | $248.00 | $252.49 | $247.25 | $250.06 | $250.06 | 7,732 |
| 2023-04-25 | $249.76 | $250.79 | $246.10 | $250.28 | $250.28 | 6,767 |
| 2023-04-24 | $245.23 | $254.40 | $243.00 | $254.40 | $254.40 | 8,156 |
| 2023-04-21 | $253.83 | $253.83 | $245.23 | $245.23 | $245.23 | 4,902 |
| 2023-04-20 | $252.50 | $254.79 | $248.55 | $254.79 | $254.79 | 4,385 |
| 2023-04-19 | $252.29 | $252.31 | $251.60 | $252.20 | $252.20 | 4,215 |
| 2023-04-18 | $235.45 | $250.14 | $235.45 | $250.14 | $250.14 | 14,061 |
| 2023-04-17 | $226.63 | $237.50 | $226.62 | $237.50 | $237.50 | 12,985 |
| 2023-04-14 | $233.20 | $233.60 | $230.00 | $230.00 | $230.00 | 5,790 |
| 2023-04-13 | $233.99 | $237.40 | $233.90 | $236.80 | $236.80 | 10,237 |
| 2023-04-12 | $234.82 | $235.93 | $232.14 | $232.36 | $232.36 | 3,111 |
| 2023-04-11 | $237.97 | $239.31 | $236.03 | $237.12 | $237.12 | 4,995 |
| 2023-04-10 | $237.50 | $237.50 | $229.03 | $237.00 | $237.00 | 16,275 |
| 2023-04-06 | $240.20 | $242.01 | $235.36 | $237.00 | $237.00 | 5,165 |
| 2023-04-05 | $233.25 | $238.87 | $233.25 | $238.87 | $238.87 | 4,082 |
| 2023-04-04 | $240.61 | $241.00 | $236.05 | $236.05 | $236.05 | 8,953 |
| 2023-04-03 | $240.22 | $240.30 | $238.06 | $240.30 | $240.30 | 5,318 |
| 2023-03-31 | $237.05 | $245.97 | $236.50 | $242.62 | $242.62 | 14,088 |
| 2023-03-30 | $238.57 | $238.57 | $236.60 | $236.60 | $236.60 | 1,500 |
| 2023-03-29 | $238.88 | $240.92 | $238.38 | $239.99 | $239.99 | 5,423 |
| 2023-03-28 | $242.46 | $242.46 | $238.75 | $238.75 | $238.75 | 4,371 |
| 2023-03-27 | $234.20 | $238.99 | $233.70 | $238.23 | $238.23 | 12,210 |
| 2023-03-24 | $229.50 | $235.64 | $226.19 | $232.02 | $232.02 | 7,162 |
| 2023-03-23 | $231.50 | $232.28 | $230.32 | $232.28 | $232.28 | 3,777 |
| 2023-03-22 | $239.29 | $241.00 | $237.49 | $237.49 | $237.49 | 5,377 |
| 2023-03-21 | $240.11 | $244.50 | $239.98 | $241.81 | $241.81 | 6,931 |
| 2023-03-20 | $239.07 | $243.57 | $235.06 | $238.82 | $238.82 | 9,130 |
| 2023-03-17 | $241.41 | $241.41 | $235.70 | $237.24 | $237.24 | 11,888 |
| 2023-03-16 | $235.04 | $243.42 | $231.06 | $241.95 | $241.95 | 7,897 |
| 2023-03-15 | $231.28 | $238.02 | $225.02 | $238.02 | $238.02 | 9,893 |
| 2023-03-14 | $228.62 | $235.53 | $228.62 | $231.75 | $231.75 | 13,110 |
| 2023-03-13 | $238.03 | $238.03 | $226.00 | $226.00 | $226.00 | 5,680 |
| 2023-03-10 | $253.75 | $259.50 | $244.44 | $244.44 | $244.44 | 4,446 |
| 2023-03-09 | $258.07 | $258.07 | $256.01 | $256.01 | $256.01 | 3,034 |
| 2023-03-08 | $261.94 | $261.94 | $257.11 | $258.15 | $258.15 | 6,882 |
| 2023-03-07 | $257.42 | $259.48 | $253.19 | $259.30 | $259.30 | 7,161 |
| 2023-03-06 | $266.00 | $266.00 | $255.00 | $256.50 | $256.50 | 16,112 |
| 2023-03-03 | $267.00 | $267.00 | $264.21 | $264.21 | $264.21 | 2,833 |
| 2023-03-02 | $267.87 | $271.23 | $267.87 | $268.17 | $268.17 | 4,584 |
| 2023-03-01 | $264.12 | $271.68 | $264.12 | $268.97 | $268.97 | 11,159 |
| 2023-02-28 | $265.51 | $269.79 | $265.51 | $269.79 | $269.79 | 12,558 |
| 2023-02-27 | $268.88 | $268.88 | $262.06 | $264.28 | $264.28 | 5,902 |
| 2023-02-24 | $264.20 | $264.20 | $264.20 | $264.20 | $264.20 | 4,308 |
| 2023-02-23 | $260.43 | $264.20 | $260.43 | $264.20 | $264.20 | 2,517 |
| 2023-02-22 | $259.76 | $260.00 | $257.45 | $260.00 | $260.00 | 4,180 |
| 2023-02-21 | $266.00 | $266.00 | $257.06 | $257.06 | $257.06 | 4,936 |
| 2023-02-17 | $270.25 | $270.25 | $266.75 | $267.55 | $267.55 | 4,802 |
| 2023-02-16 | $270.73 | $270.85 | $269.70 | $269.70 | $269.70 | 3,378 |
| 2023-02-15 | $264.12 | $271.00 | $264.12 | $270.00 | $270.00 | 4,148 |
| 2023-02-14 | $268.27 | $268.27 | $267.19 | $267.19 | $267.19 | 4,048 |
| 2023-02-13 | $263.75 | $269.48 | $263.75 | $267.34 | $267.34 | 5,072 |
| 2023-02-10 | $261.50 | $265.00 | $261.05 | $263.38 | $263.38 | 5,497 |
| 2023-02-09 | $268.45 | $271.20 | $257.74 | $261.16 | $261.16 | 7,794 |
| 2023-02-08 | $270.34 | $272.50 | $267.77 | $270.00 | $270.00 | 7,267 |
| 2023-02-07 | $269.75 | $276.60 | $267.31 | $271.99 | $271.99 | 10,415 |
| 2023-02-06 | $270.05 | $272.37 | $270.00 | $270.00 | $270.00 | 4,267 |
| 2023-02-03 | $268.69 | $274.04 | $268.69 | $271.40 | $271.40 | 6,279 |
| 2023-02-02 | $274.95 | $274.95 | $269.89 | $269.89 | $269.89 | 4,857 |
| 2023-02-01 | $279.00 | $279.05 | $271.57 | $273.01 | $273.01 | 7,317 |
| 2023-01-31 | $274.78 | $284.43 | $274.78 | $276.80 | $276.80 | 11,545 |
| 2023-01-30 | $271.70 | $273.50 | $270.00 | $273.10 | $273.10 | 7,343 |
| 2023-01-27 | $266.75 | $268.00 | $263.28 | $268.00 | $268.00 | 4,303 |
| 2023-01-26 | $273.01 | $273.01 | $267.00 | $272.74 | $272.74 | 5,187 |
| 2023-01-25 | $261.63 | $268.69 | $260.49 | $268.69 | $268.69 | 8,708 |
| 2023-01-24 | $268.75 | $269.09 | $267.62 | $268.70 | $268.70 | 2,824 |
| 2023-01-23 | $273.50 | $273.50 | $266.06 | $269.00 | $269.00 | 4,159 |
| 2023-01-20 | $265.76 | $266.05 | $260.00 | $266.05 | $266.05 | 7,558 |
| 2023-01-19 | $266.73 | $267.93 | $260.90 | $262.00 | $262.00 | 4,528 |
| 2023-01-18 | $269.11 | $269.11 | $262.95 | $266.50 | $266.50 | 6,203 |
| 2023-01-17 | $268.54 | $268.54 | $265.53 | $267.50 | $267.50 | 4,848 |
| 2023-01-13 | $269.12 | $283.97 | $268.00 | $271.75 | $271.75 | 6,065 |
| 2023-01-12 | $270.34 | $272.20 | $270.34 | $271.95 | $271.95 | 3,237 |
| 2023-01-11 | $284.90 | $284.90 | $276.98 | $277.60 | $277.60 | 6,102 |
| 2023-01-10 | $286.58 | $294.75 | $282.77 | $286.94 | $286.94 | 6,677 |
| 2023-01-09 | $287.16 | $298.00 | $278.74 | $281.54 | $281.54 | 30,321 |
| 2023-01-06 | $271.97 | $292.43 | $271.97 | $287.99 | $287.99 | 24,194 |
| 2023-01-05 | $271.00 | $271.47 | $271.00 | $271.47 | $271.47 | 2,902 |
| 2023-01-04 | $273.16 | $279.29 | $270.49 | $277.51 | $277.51 | 7,775 |
| 2023-01-03 | $282.65 | $283.11 | $267.51 | $271.00 | $271.00 | 9,523 |
| 2022-12-30 | $290.77 | $291.82 | $278.01 | $281.00 | $281.00 | 13,018 |
| 2022-12-29 | $263.74 | $297.05 | $263.74 | $292.09 | $292.09 | 35,490 |
| 2022-12-28 | $260.73 | $265.80 | $260.70 | $263.12 | $263.12 | 17,750 |
| 2022-12-27 | $270.56 | $270.56 | $256.00 | $263.29 | $263.29 | 8,199 |
| 2022-12-23 | $258.00 | $260.00 | $255.07 | $259.29 | $259.29 | 6,587 |
| 2022-12-22 | $253.49 | $257.04 | $253.49 | $254.70 | $254.70 | 3,522 |
| 2022-12-21 | $262.08 | $262.50 | $260.60 | $260.69 | $260.69 | 6,211 |
| 2022-12-20 | $262.12 | $262.12 | $257.97 | $257.97 | $257.97 | 11,425 |
| 2022-12-19 | $273.33 | $273.87 | $259.47 | $262.13 | $262.13 | 15,211 |
| 2022-12-16 | $271.51 | $272.75 | $271.00 | $271.00 | $271.00 | 19,306 |
| 2022-12-15 | $277.00 | $280.02 | $273.50 | $276.00 | $276.00 | 19,113 |
| 2022-12-14 | $280.10 | $285.27 | $270.60 | $280.35 | $280.35 | 30,331 |
| 2022-12-13 | $248.02 | $309.25 | $247.00 | $280.00 | $280.00 | 93,422 |
| 2022-12-12 | $243.00 | $248.00 | $236.50 | $241.13 | $241.13 | 16,220 |
| 2022-12-09 | $215.41 | $244.10 | $215.41 | $243.00 | $243.00 | 40,506 |
| 2022-12-08 | $216.45 | $218.33 | $216.45 | $217.82 | $217.82 | 3,953 |
| 2022-12-07 | $217.84 | $224.70 | $217.63 | $218.48 | $218.48 | 10,332 |
| 2022-12-06 | $219.95 | $220.63 | $215.00 | $220.63 | $220.63 | 11,859 |
| 2022-12-05 | $218.56 | $223.06 | $214.97 | $218.20 | $218.20 | 18,539 |
| 2022-12-02 | $211.90 | $222.97 | $211.00 | $216.87 | $216.87 | 25,170 |
| 2022-12-01 | $211.32 | $214.99 | $211.32 | $213.81 | $213.81 | 4,017 |
| 2022-11-30 | $202.00 | $210.80 | $202.00 | $210.80 | $210.80 | 8,928 |
| 2022-11-29 | $200.99 | $200.99 | $200.62 | $200.62 | $200.62 | 2,263 |
| 2022-11-28 | $201.91 | $201.91 | $201.91 | $201.91 | $201.91 | 1,910 |
| 2022-11-25 | $205.79 | $206.17 | $205.00 | $205.21 | $205.21 | 2,844 |
| 2022-11-23 | $208.00 | $208.00 | $203.16 | $205.80 | $205.80 | 4,539 |
| 2022-11-22 | $207.00 | $208.68 | $205.90 | $207.59 | $207.59 | 5,276 |
| 2022-11-21 | $207.52 | $207.52 | $207.52 | $207.52 | $207.52 | 2,542 |
| 2022-11-18 | $208.50 | $210.51 | $206.33 | $209.07 | $209.07 | 5,802 |
| 2022-11-17 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 2,335 |
| 2022-11-16 | $207.55 | $208.50 | $207.40 | $207.40 | $207.40 | 8,568 |
| 2022-11-15 | $205.75 | $208.65 | $205.75 | $207.29 | $207.29 | 8,800 |
| 2022-11-14 | $203.00 | $204.00 | $202.01 | $203.53 | $203.53 | 4,852 |
| 2022-11-11 | $206.00 | $206.00 | $204.50 | $204.50 | $204.50 | 5,741 |
| 2022-11-10 | $202.00 | $206.76 | $202.00 | $205.29 | $205.29 | 9,947 |
| 2022-11-09 | $197.91 | $201.25 | $194.25 | $198.82 | $198.82 | 9,781 |
| 2022-11-08 | $202.25 | $202.75 | $195.20 | $195.20 | $195.20 | 8,381 |
| 2022-11-07 | $200.84 | $203.95 | $200.84 | $203.95 | $203.95 | 8,949 |
| 2022-11-04 | $198.34 | $202.67 | $198.02 | $202.22 | $202.22 | 5,968 |
| 2022-11-03 | $198.70 | $198.70 | $195.77 | $198.21 | $197.86 | 20,023 |
| 2022-11-02 | $198.06 | $199.40 | $194.76 | $194.76 | $194.41 | 5,724 |
| 2022-11-01 | $200.54 | $200.54 | $197.50 | $200.51 | $200.15 | 3,505 |
| 2022-10-31 | $197.78 | $201.15 | $197.45 | $198.02 | $197.67 | 9,515 |
| 2022-10-28 | $196.94 | $198.45 | $196.94 | $198.45 | $198.45 | 2,984 |
| 2022-10-27 | $192.60 | $194.85 | $192.53 | $192.53 | $192.53 | 2,734 |
| 2022-10-26 | $192.99 | $196.75 | $191.03 | $191.03 | $191.03 | 4,021 |
| 2022-10-25 | $197.26 | $197.26 | $195.93 | $195.93 | $195.93 | 2,574 |
| 2022-10-24 | $194.19 | $197.77 | $191.56 | $192.99 | $192.99 | 13,660 |
| 2022-10-21 | $188.83 | $192.90 | $188.83 | $192.90 | $192.90 | 2,885 |
| 2022-10-20 | $190.50 | $190.50 | $186.91 | $188.00 | $188.00 | 3,764 |
| 2022-10-19 | $187.04 | $192.52 | $186.00 | $192.52 | $192.52 | 5,012 |
| 2022-10-18 | $186.23 | $188.00 | $186.23 | $186.77 | $186.77 | 7,871 |
| 2022-10-17 | $181.50 | $186.78 | $181.00 | $185.98 | $185.98 | 8,684 |
| 2022-10-14 | $181.28 | $181.28 | $175.76 | $176.03 | $176.03 | 5,244 |
| 2022-10-13 | $168.38 | $181.00 | $168.38 | $180.83 | $180.83 | 8,115 |
| 2022-10-12 | $168.04 | $171.10 | $168.04 | $171.10 | $171.10 | 2,218 |
| 2022-10-11 | $169.95 | $172.99 | $169.72 | $171.01 | $171.01 | 4,354 |
| 2022-10-10 | $173.15 | $173.15 | $170.25 | $170.25 | $170.25 | 9,871 |
| 2022-10-07 | $172.41 | $174.53 | $172.41 | $174.48 | $174.48 | 6,402 |
| 2022-10-06 | $174.02 | $176.85 | $174.02 | $176.11 | $176.11 | 3,743 |
| 2022-10-05 | $176.00 | $177.76 | $176.00 | $177.45 | $177.45 | 3,235 |
| 2022-10-04 | $180.79 | $182.00 | $177.75 | $178.22 | $178.22 | 4,882 |
| 2022-10-03 | $172.05 | $178.19 | $172.05 | $176.90 | $176.90 | 5,811 |
| 2022-09-30 | $172.43 | $174.96 | $170.20 | $170.80 | $170.80 | 7,542 |
| 2022-09-29 | $174.90 | $174.90 | $172.75 | $174.00 | $174.00 | 5,238 |
| 2022-09-28 | $166.94 | $177.01 | $166.94 | $177.01 | $177.01 | 6,605 |
| 2022-09-27 | $172.62 | $173.67 | $167.60 | $167.66 | $167.66 | 6,171 |
| 2022-09-26 | $170.00 | $172.25 | $170.00 | $170.70 | $170.70 | 6,350 |
| 2022-09-23 | $175.00 | $175.00 | $170.63 | $170.71 | $170.71 | 8,257 |
| 2022-09-22 | $176.31 | $177.36 | $176.02 | $176.11 | $176.11 | 8,167 |
| 2022-09-21 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 3,977 |
| 2022-09-20 | $179.91 | $181.64 | $179.91 | $181.00 | $181.00 | 4,498 |
| 2022-09-19 | $180.01 | $182.99 | $180.01 | $181.75 | $181.75 | 4,111 |
| 2022-09-16 | $184.31 | $184.31 | $177.74 | $180.50 | $180.50 | 8,663 |
| 2022-09-15 | $183.49 | $185.92 | $183.49 | $184.85 | $184.85 | 5,726 |
| 2022-09-14 | $187.06 | $187.06 | $182.66 | $183.88 | $183.88 | 8,456 |
| 2022-09-13 | $187.00 | $187.06 | $185.61 | $185.61 | $185.61 | 6,472 |
| 2022-09-12 | $189.54 | $189.54 | $185.06 | $187.93 | $187.93 | 4,739 |
| 2022-09-09 | $190.00 | $190.00 | $188.05 | $188.05 | $188.05 | 5,262 |
| 2022-09-08 | $189.00 | $190.89 | $187.76 | $189.83 | $189.83 | 5,308 |
| 2022-09-07 | $187.31 | $190.99 | $187.25 | $190.99 | $190.99 | 5,222 |
| 2022-09-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 3,345 |
| 2022-09-02 | $189.33 | $191.26 | $187.02 | $187.02 | $187.02 | 11,696 |
| 2022-09-01 | $190.00 | $193.45 | $189.94 | $189.94 | $189.94 | 6,453 |
| 2022-08-31 | $192.00 | $192.15 | $190.07 | $190.31 | $190.31 | 7,654 |
| 2022-08-30 | $193.22 | $194.00 | $191.78 | $192.15 | $192.15 | 7,773 |
| 2022-08-29 | $195.01 | $198.71 | $194.52 | $195.56 | $195.56 | 8,849 |
| 2022-08-26 | $196.24 | $196.24 | $196.24 | $196.24 | $196.24 | 2,193 |
| 2022-08-25 | $198.95 | $201.45 | $198.95 | $201.45 | $201.45 | 4,197 |
| 2022-08-24 | $197.22 | $198.00 | $195.11 | $198.00 | $198.00 | 3,901 |
| 2022-08-23 | $198.70 | $198.70 | $197.40 | $197.40 | $197.40 | 3,700 |
| 2022-08-22 | $203.07 | $203.07 | $200.08 | $200.25 | $200.25 | 4,508 |
| 2022-08-19 | $202.05 | $205.53 | $202.05 | $205.05 | $205.05 | 8,334 |
| 2022-08-18 | $203.00 | $204.00 | $203.00 | $204.00 | $204.00 | 2,461 |
| 2022-08-17 | $203.18 | $203.81 | $201.67 | $201.67 | $201.67 | 1,649 |
| 2022-08-16 | $203.94 | $205.04 | $203.15 | $204.40 | $204.40 | 4,880 |
| 2022-08-15 | $204.02 | $206.13 | $204.02 | $205.37 | $205.37 | 2,981 |
| 2022-08-12 | $200.07 | $202.09 | $200.07 | $201.50 | $201.50 | 3,520 |
| 2022-08-11 | $203.06 | $203.40 | $202.50 | $202.50 | $202.50 | 2,477 |
| 2022-08-10 | $204.96 | $205.00 | $201.66 | $203.40 | $203.40 | 6,391 |
| 2022-08-09 | $200.70 | $202.40 | $199.08 | $202.21 | $202.21 | 4,569 |
| 2022-08-08 | $201.00 | $202.87 | $198.00 | $198.25 | $198.25 | 8,252 |
| 2022-08-05 | $202.00 | $206.52 | $202.00 | $204.00 | $204.00 | 3,561 |
| 2022-08-04 | $203.40 | $203.40 | $201.71 | $201.71 | $201.71 | 1,785 |
| 2022-08-03 | $200.00 | $204.45 | $198.58 | $204.35 | $204.35 | 7,076 |
| 2022-08-02 | $204.52 | $206.44 | $199.78 | $199.78 | $199.78 | 13,571 |
| 2022-08-01 | $201.00 | $208.82 | $201.00 | $206.76 | $206.76 | 9,158 |
| 2022-07-29 | $203.00 | $203.12 | $201.02 | $202.00 | $202.00 | 9,018 |
| 2022-07-28 | $204.08 | $205.45 | $201.82 | $201.82 | $201.82 | 4,744 |
| 2022-07-27 | $202.35 | $205.50 | $202.35 | $204.99 | $204.99 | 2,623 |
| 2022-07-26 | $203.95 | $204.15 | $202.10 | $202.10 | $202.10 | 3,224 |
| 2022-07-25 | $205.00 | $206.20 | $201.32 | $203.74 | $203.74 | 3,262 |
| 2022-07-22 | $204.87 | $206.80 | $204.60 | $205.00 | $205.00 | 3,043 |
| 2022-07-21 | $207.40 | $207.50 | $205.24 | $206.95 | $206.95 | 3,445 |
| 2022-07-20 | $204.73 | $207.20 | $204.73 | $207.10 | $207.10 | 7,571 |
| 2022-07-19 | $200.90 | $201.31 | $200.37 | $201.11 | $201.11 | 7,220 |
| 2022-07-18 | $201.99 | $201.99 | $197.31 | $199.00 | $199.00 | 4,061 |
| 2022-07-15 | $198.49 | $199.90 | $195.43 | $199.90 | $199.90 | 7,247 |
| 2022-07-14 | $198.06 | $198.06 | $195.95 | $195.95 | $195.95 | 4,595 |
| 2022-07-13 | $198.00 | $199.80 | $198.00 | $199.80 | $199.80 | 5,578 |
| 2022-07-12 | $198.29 | $201.36 | $198.29 | $199.01 | $199.01 | 4,870 |
| 2022-07-11 | $199.09 | $199.09 | $196.80 | $196.80 | $196.80 | 3,554 |
| 2022-07-08 | $204.95 | $205.75 | $199.10 | $199.10 | $199.10 | 5,580 |
| 2022-07-07 | $202.31 | $205.18 | $200.55 | $202.75 | $202.75 | 4,940 |
| 2022-07-06 | $204.46 | $204.46 | $201.20 | $201.20 | $201.20 | 3,108 |
| 2022-07-05 | $202.00 | $205.50 | $202.00 | $204.50 | $204.50 | 7,165 |
| 2022-07-01 | $202.43 | $207.50 | $202.43 | $206.68 | $206.68 | 8,094 |
| 2022-06-30 | $202.79 | $203.54 | $200.99 | $202.70 | $202.70 | 4,249 |
| 2022-06-29 | $203.30 | $205.43 | $199.68 | $201.54 | $201.54 | 6,190 |
| 2022-06-28 | $207.25 | $208.92 | $203.42 | $203.95 | $203.95 | 9,099 |
| 2022-06-27 | $208.99 | $210.34 | $206.65 | $207.90 | $207.90 | 6,155 |
| 2022-06-24 | $201.85 | $208.63 | $199.38 | $208.26 | $208.26 | 49,279 |
| 2022-06-23 | $195.51 | $196.73 | $194.16 | $195.98 | $195.98 | 14,425 |
| 2022-06-22 | $197.81 | $203.30 | $196.95 | $198.99 | $198.99 | 9,344 |
| 2022-06-21 | $198.50 | $202.73 | $196.93 | $200.97 | $200.97 | 14,446 |
| 2022-06-17 | $202.08 | $203.76 | $195.00 | $196.38 | $196.38 | 15,359 |
| 2022-06-16 | $205.10 | $205.10 | $199.52 | $200.58 | $200.58 | 9,322 |
| 2022-06-15 | $212.47 | $212.47 | $205.86 | $208.98 | $208.98 | 7,364 |
| 2022-06-14 | $206.94 | $207.55 | $205.92 | $206.07 | $206.07 | 5,326 |
| 2022-06-13 | $205.00 | $210.50 | $205.00 | $205.30 | $205.30 | 24,519 |
| 2022-06-10 | $209.16 | $209.99 | $206.49 | $207.00 | $207.00 | 5,238 |
| 2022-06-09 | $212.43 | $212.43 | $211.10 | $212.00 | $212.00 | 5,408 |
| 2022-06-08 | $214.32 | $214.66 | $212.61 | $213.50 | $213.50 | 5,284 |
| 2022-06-07 | $219.27 | $221.15 | $217.16 | $217.35 | $217.35 | 11,989 |
| 2022-06-06 | $212.19 | $217.99 | $212.11 | $217.99 | $217.99 | 8,667 |
| 2022-06-03 | $209.07 | $215.60 | $209.07 | $212.19 | $212.19 | 11,804 |
| 2022-06-02 | $210.37 | $215.00 | $210.37 | $210.85 | $210.85 | 9,009 |
| 2022-06-01 | $208.08 | $210.00 | $206.93 | $208.80 | $208.80 | 6,143 |
| 2022-05-31 | $210.00 | $210.00 | $207.92 | $209.09 | $209.09 | 8,469 |
| 2022-05-27 | $208.19 | $209.80 | $207.90 | $209.80 | $209.80 | 4,668 |
| 2022-05-26 | $201.57 | $208.64 | $201.57 | $208.51 | $208.51 | 8,588 |
| 2022-05-25 | $205.04 | $205.13 | $201.04 | $201.80 | $201.80 | 13,751 |
| 2022-05-24 | $201.00 | $206.96 | $199.51 | $206.64 | $206.64 | 15,014 |
| 2022-05-23 | $203.05 | $205.42 | $201.00 | $201.90 | $201.90 | 12,662 |
| 2022-05-20 | $203.69 | $204.16 | $201.10 | $202.03 | $202.03 | 11,187 |
| 2022-05-19 | $201.26 | $204.53 | $201.26 | $201.92 | $201.92 | 11,927 |
| 2022-05-18 | $203.40 | $205.00 | $201.03 | $201.47 | $201.47 | 11,555 |
| 2022-05-17 | $201.00 | $206.72 | $199.79 | $205.75 | $205.75 | 6,565 |
| 2022-05-16 | $201.50 | $202.00 | $199.38 | $199.81 | $199.81 | 6,004 |
| 2022-05-13 | $201.36 | $203.30 | $199.37 | $201.50 | $201.50 | 15,138 |
| 2022-05-12 | $195.93 | $198.39 | $192.67 | $198.11 | $198.11 | 11,870 |
| 2022-05-11 | $200.99 | $200.99 | $194.31 | $195.16 | $195.16 | 6,280 |
| 2022-05-10 | $198.74 | $202.14 | $198.50 | $199.80 | $199.80 | 7,458 |
| 2022-05-09 | $198.33 | $199.80 | $195.14 | $198.90 | $198.90 | 11,284 |
| 2022-05-06 | $197.05 | $198.99 | $197.05 | $198.99 | $198.99 | 5,559 |
| 2022-05-05 | $197.43 | $198.05 | $196.50 | $198.05 | $198.05 | 7,891 |
| 2022-05-04 | $198.69 | $204.20 | $198.27 | $204.20 | $204.20 | 5,294 |
| 2022-05-03 | $196.75 | $201.26 | $196.75 | $200.18 | $200.18 | 6,337 |
| 2022-05-02 | $202.53 | $202.53 | $196.31 | $196.31 | $196.31 | 8,964 |
| 2022-04-29 | $202.80 | $203.50 | $198.76 | $198.76 | $198.76 | 10,518 |
| 2022-04-28 | $197.24 | $202.50 | $196.50 | $202.50 | $202.50 | 29,898 |
| 2022-04-27 | $198.04 | $198.97 | $194.75 | $195.40 | $195.40 | 9,551 |
| 2022-04-26 | $199.64 | $199.64 | $197.30 | $197.90 | $197.90 | 9,629 |
| 2022-04-25 | $203.25 | $203.25 | $199.75 | $202.05 | $202.05 | 10,063 |
| 2022-04-22 | $204.55 | $204.55 | $203.00 | $203.00 | $203.00 | 2,669 |
| 2022-04-21 | $209.00 | $209.00 | $204.90 | $204.90 | $204.90 | 5,222 |
| 2022-04-20 | $208.89 | $208.89 | $206.58 | $207.80 | $207.80 | 5,281 |
| 2022-04-19 | $208.00 | $208.92 | $207.67 | $207.67 | $207.67 | 4,076 |
| 2022-04-18 | $208.00 | $208.00 | $205.61 | $206.00 | $206.00 | 4,963 |
| 2022-04-14 | $207.60 | $207.60 | $207.08 | $207.11 | $207.11 | 2,302 |
| 2022-04-13 | $206.61 | $207.55 | $205.73 | $207.00 | $207.00 | 2,407 |
| 2022-04-12 | $206.07 | $206.81 | $205.62 | $206.57 | $206.57 | 2,854 |
| 2022-04-11 | $206.11 | $206.18 | $205.61 | $205.62 | $205.62 | 8,158 |
| 2022-04-08 | $205.02 | $207.69 | $205.00 | $207.69 | $207.69 | 6,976 |
| 2022-04-07 | $207.54 | $207.54 | $205.40 | $205.54 | $205.54 | 6,765 |
| 2022-04-06 | $207.38 | $209.74 | $207.38 | $208.80 | $208.80 | 3,948 |
| 2022-04-05 | $210.09 | $211.75 | $209.11 | $209.11 | $209.11 | 5,329 |
| 2022-04-04 | $215.00 | $215.00 | $210.07 | $212.12 | $212.12 | 5,060 |
| 2022-04-01 | $211.40 | $215.74 | $211.40 | $215.20 | $215.20 | 6,944 |
| 2022-03-31 | $215.40 | $216.19 | $210.40 | $210.40 | $210.40 | 6,124 |
| 2022-03-30 | $217.88 | $217.88 | $213.11 | $213.11 | $213.11 | 5,272 |
| 2022-03-29 | $217.26 | $218.88 | $216.68 | $217.02 | $217.02 | 4,934 |
| 2022-03-28 | $216.01 | $218.02 | $215.96 | $217.00 | $217.00 | 7,596 |
| 2022-03-25 | $216.00 | $219.00 | $216.00 | $217.01 | $217.01 | 7,941 |
| 2022-03-24 | $218.85 | $218.85 | $215.01 | $215.99 | $215.99 | 7,497 |
| 2022-03-23 | $217.40 | $217.59 | $215.50 | $216.58 | $216.58 | 5,634 |
| 2022-03-22 | $216.35 | $220.28 | $215.67 | $220.14 | $220.14 | 8,169 |
| 2022-03-21 | $213.80 | $214.48 | $213.49 | $214.48 | $214.48 | 4,018 |
| 2022-03-18 | $212.04 | $213.95 | $209.59 | $213.46 | $213.46 | 13,008 |
| 2022-03-17 | $211.00 | $215.27 | $210.02 | $214.90 | $214.90 | 4,909 |
| 2022-03-16 | $211.05 | $212.40 | $210.61 | $211.28 | $211.28 | 7,748 |
| 2022-03-15 | $209.08 | $213.82 | $208.48 | $210.45 | $210.45 | 6,104 |
| 2022-03-14 | $209.58 | $210.53 | $205.36 | $206.81 | $206.81 | 5,655 |
| 2022-03-11 | $208.99 | $208.99 | $206.70 | $206.70 | $206.70 | 6,093 |
| 2022-03-10 | $209.90 | $209.90 | $207.57 | $207.57 | $207.57 | 4,299 |
| 2022-03-09 | $212.00 | $212.50 | $209.60 | $209.70 | $209.70 | 7,806 |
| 2022-03-08 | $206.20 | $210.00 | $206.20 | $207.75 | $207.75 | 8,217 |
| 2022-03-07 | $211.11 | $212.00 | $206.39 | $206.39 | $206.39 | 15,111 |
| 2022-03-04 | $211.50 | $214.16 | $210.20 | $213.00 | $213.00 | 8,755 |
| 2022-03-03 | $214.00 | $214.00 | $210.70 | $212.30 | $212.30 | 5,136 |
| 2022-03-02 | $209.00 | $213.56 | $207.71 | $213.56 | $213.56 | 7,569 |
| 2022-03-01 | $212.00 | $213.00 | $206.36 | $206.50 | $206.50 | 12,872 |
| 2022-02-28 | $213.60 | $217.50 | $212.92 | $213.35 | $213.35 | 9,311 |
| 2022-02-25 | $212.57 | $214.32 | $212.01 | $213.47 | $213.47 | 6,089 |
| 2022-02-24 | $207.70 | $211.79 | $205.01 | $210.30 | $210.30 | 14,262 |
| 2022-02-23 | $210.99 | $211.00 | $210.00 | $210.00 | $210.00 | 3,408 |
| 2022-02-22 | $209.31 | $210.55 | $209.00 | $210.00 | $210.00 | 4,237 |
| 2022-02-18 | $208.55 | $211.61 | $208.55 | $210.64 | $210.64 | 3,057 |
| 2022-02-17 | $213.00 | $213.00 | $210.05 | $210.10 | $210.10 | 3,929 |
| 2022-02-16 | $212.98 | $213.00 | $212.98 | $213.00 | $213.00 | 1,633 |
| 2022-02-15 | $215.00 | $215.00 | $211.15 | $211.65 | $211.65 | 4,461 |
| 2022-02-14 | $212.49 | $214.88 | $212.00 | $212.00 | $212.00 | 4,538 |
| 2022-02-11 | $215.04 | $215.04 | $211.77 | $212.90 | $212.90 | 5,547 |
| 2022-02-10 | $214.00 | $216.00 | $211.00 | $211.00 | $211.00 | 9,454 |
| 2022-02-09 | $214.76 | $217.01 | $212.66 | $212.66 | $212.66 | 12,233 |
| 2022-02-08 | $211.20 | $216.47 | $210.80 | $214.52 | $214.52 | 6,620 |
| 2022-02-07 | $211.20 | $213.32 | $210.02 | $210.83 | $210.83 | 4,240 |
| 2022-02-04 | $208.97 | $213.85 | $208.97 | $212.49 | $212.49 | 4,931 |
| 2022-02-03 | $212.03 | $212.83 | $209.65 | $209.65 | $209.65 | 5,784 |
| 2022-02-02 | $216.71 | $217.00 | $215.02 | $215.53 | $215.53 | 7,857 |
| 2022-02-01 | $214.00 | $219.10 | $211.10 | $219.10 | $219.10 | 20,106 |
| 2022-01-31 | $211.22 | $213.87 | $211.22 | $213.87 | $213.87 | 7,516 |
| 2022-01-28 | $212.00 | $212.00 | $208.50 | $211.54 | $211.54 | 8,236 |
| 2022-01-27 | $215.00 | $215.39 | $209.08 | $209.80 | $209.80 | 3,621 |
| 2022-01-26 | $216.02 | $217.34 | $211.31 | $211.35 | $211.35 | 3,545 |
| 2022-01-25 | $214.59 | $214.95 | $211.10 | $211.87 | $211.87 | 8,822 |
| 2022-01-24 | $207.17 | $215.65 | $206.83 | $215.37 | $215.37 | 9,300 |
| 2022-01-21 | $213.21 | $214.01 | $210.86 | $210.87 | $210.87 | 5,635 |
| 2022-01-20 | $217.54 | $223.90 | $215.00 | $215.00 | $215.00 | 6,015 |
| 2022-01-19 | $220.00 | $221.42 | $216.84 | $217.12 | $217.12 | 8,358 |
| 2022-01-18 | $220.64 | $220.64 | $216.05 | $216.05 | $216.05 | 4,206 |
| 2022-01-14 | $219.38 | $219.38 | $215.18 | $219.00 | $219.00 | 2,902 |
| 2022-01-13 | $221.25 | $221.25 | $217.25 | $217.25 | $217.25 | 2,500 |
| 2022-01-12 | $218.40 | $220.25 | $216.00 | $218.25 | $218.25 | 6,744 |
| 2022-01-11 | $219.84 | $221.00 | $217.21 | $217.21 | $217.21 | 6,218 |
| 2022-01-10 | $221.00 | $221.00 | $218.00 | $219.80 | $219.80 | 2,476 |
| 2022-01-07 | $219.15 | $223.00 | $219.15 | $221.00 | $221.00 | 3,840 |
| 2022-01-06 | $221.37 | $221.37 | $217.63 | $219.90 | $219.90 | 2,460 |
| 2022-01-05 | $222.01 | $223.10 | $216.20 | $216.20 | $216.20 | 5,332 |
| 2022-01-04 | $217.21 | $224.93 | $217.21 | $220.35 | $220.35 | 4,952 |
| 2022-01-03 | $218.99 | $219.99 | $217.00 | $219.99 | $219.99 | 3,873 |
| 2021-12-31 | $212.50 | $215.51 | $212.50 | $214.44 | $214.44 | 4,617 |
| 2021-12-30 | $212.62 | $214.32 | $212.00 | $214.32 | $214.32 | 3,178 |
| 2021-12-29 | $214.00 | $214.00 | $210.05 | $213.99 | $213.99 | 2,238 |
| 2021-12-28 | $213.00 | $216.45 | $213.00 | $213.80 | $213.80 | 3,775 |
| 2021-12-27 | $214.00 | $215.01 | $213.52 | $213.85 | $213.85 | 2,664 |
| 2021-12-23 | $214.34 | $216.18 | $211.44 | $214.20 | $214.20 | 5,835 |
| 2021-12-22 | $218.17 | $218.17 | $216.40 | $216.40 | $216.40 | 2,000 |
| 2021-12-21 | $209.06 | $214.49 | $209.06 | $214.49 | $214.49 | 2,738 |
| 2021-12-20 | $210.03 | $210.05 | $204.93 | $207.22 | $207.22 | 6,648 |
| 2021-12-17 | $213.47 | $217.84 | $212.12 | $213.00 | $213.00 | 9,008 |
| 2021-12-16 | $215.00 | $216.00 | $213.30 | $214.12 | $214.12 | 6,549 |
| 2021-12-15 | $213.75 | $214.97 | $206.46 | $214.01 | $214.01 | 9,004 |
| 2021-12-14 | $214.09 | $215.51 | $211.00 | $211.71 | $211.71 | 15,638 |
| 2021-12-13 | $218.02 | $219.94 | $214.05 | $215.50 | $215.50 | 6,845 |
| 2021-12-10 | $219.70 | $221.83 | $218.00 | $221.83 | $221.83 | 1,608 |
| 2021-12-09 | $216.00 | $218.50 | $215.85 | $217.30 | $217.30 | 6,084 |
| 2021-12-08 | $214.10 | $217.86 | $214.10 | $215.27 | $215.27 | 2,301 |
| 2021-12-07 | $215.00 | $216.00 | $213.64 | $213.64 | $213.64 | 2,420 |
| 2021-12-06 | $214.64 | $214.64 | $211.68 | $211.68 | $211.68 | 2,223 |
| 2021-12-03 | $210.83 | $210.83 | $208.64 | $210.07 | $210.07 | 2,960 |
| 2021-12-02 | $206.53 | $214.07 | $206.53 | $213.00 | $213.00 | 4,920 |
| 2021-12-01 | $207.95 | $212.63 | $204.59 | $204.59 | $204.59 | 9,514 |
| 2021-11-30 | $210.01 | $210.01 | $203.00 | $203.65 | $203.65 | 19,716 |
| 2021-11-29 | $216.43 | $218.50 | $210.57 | $214.02 | $214.02 | 14,916 |
| 2021-11-26 | $210.00 | $216.93 | $210.00 | $214.32 | $214.32 | 3,711 |
| 2021-11-24 | $225.00 | $235.11 | $225.00 | $226.11 | $226.11 | 1,954 |
| 2021-11-23 | $230.18 | $231.95 | $226.48 | $226.48 | $226.48 | 3,381 |
| 2021-11-22 | $230.00 | $231.79 | $230.00 | $231.79 | $231.79 | 1,993 |
| 2021-11-19 | $225.96 | $230.30 | $225.96 | $226.17 | $226.17 | 3,078 |
| 2021-11-18 | $229.31 | $231.31 | $227.80 | $227.80 | $227.80 | 4,625 |
| 2021-11-17 | $232.10 | $233.73 | $230.50 | $231.62 | $231.62 | 5,534 |
| 2021-11-16 | $232.23 | $232.23 | $232.23 | $232.23 | $232.23 | 2,303 |
| 2021-11-15 | $233.11 | $236.32 | $229.00 | $231.73 | $231.73 | 7,313 |
| 2021-11-12 | $234.70 | $236.97 | $234.00 | $234.00 | $234.00 | 5,461 |
| 2021-11-11 | $226.92 | $236.01 | $226.92 | $235.15 | $235.15 | 10,606 |
| 2021-11-10 | $230.48 | $232.50 | $226.00 | $227.50 | $227.50 | 4,466 |
| 2021-11-09 | $229.90 | $233.50 | $229.89 | $230.26 | $230.26 | 6,285 |
| 2021-11-08 | $222.99 | $234.67 | $222.60 | $232.70 | $232.70 | 12,862 |
| 2021-11-05 | $218.00 | $224.63 | $218.00 | $221.44 | $221.44 | 7,081 |
| 2021-11-04 | $217.97 | $218.32 | $216.05 | $216.81 | $216.81 | 3,863 |
| 2021-11-03 | $216.70 | $222.36 | $216.70 | $220.75 | $220.38 | 6,624 |
| 2021-11-02 | $212.84 | $216.99 | $211.56 | $216.99 | $216.63 | 2,754 |
| 2021-11-01 | $215.06 | $215.37 | $214.02 | $214.20 | $213.84 | 5,688 |
| 2021-10-29 | $217.70 | $217.90 | $215.01 | $215.01 | $214.65 | 4,454 |
| 2021-10-28 | $223.35 | $223.35 | $216.55 | $217.50 | $217.14 | 4,296 |
| 2021-10-27 | $218.95 | $219.58 | $215.50 | $215.50 | $215.14 | 3,135 |
| 2021-10-26 | $220.05 | $222.07 | $218.50 | $218.50 | $218.14 | 4,126 |
| 2021-10-25 | $220.32 | $225.29 | $220.14 | $223.50 | $223.13 | 7,370 |
| 2021-10-22 | $224.48 | $224.48 | $219.39 | $219.49 | $219.13 | 2,802 |
| 2021-10-21 | $223.00 | $227.48 | $219.51 | $220.63 | $220.26 | 6,705 |
| 2021-10-20 | $215.00 | $224.50 | $214.92 | $224.50 | $224.13 | 9,950 |
| 2021-10-19 | $213.50 | $215.40 | $210.69 | $215.00 | $214.64 | 5,500 |
| 2021-10-18 | $218.56 | $218.56 | $210.32 | $212.39 | $212.04 | 6,782 |
| 2021-10-15 | $215.33 | $215.50 | $211.50 | $211.50 | $211.15 | 6,623 |
| 2021-10-14 | $210.21 | $213.08 | $210.19 | $211.90 | $211.55 | 4,044 |
| 2021-10-13 | $209.28 | $209.75 | $206.11 | $207.99 | $207.65 | 4,307 |
| 2021-10-12 | $209.93 | $209.93 | $208.40 | $208.40 | $208.05 | 2,379 |
| 2021-10-11 | $210.30 | $211.50 | $208.50 | $208.55 | $208.20 | 3,591 |
| 2021-10-08 | $213.19 | $213.78 | $210.12 | $211.50 | $211.15 | 2,361 |
| 2021-10-07 | $214.46 | $218.90 | $213.63 | $214.72 | $214.36 | 10,906 |
| 2021-10-06 | $212.83 | $214.74 | $212.43 | $213.36 | $213.01 | 5,240 |
| 2021-10-05 | $215.77 | $215.77 | $214.51 | $215.49 | $215.13 | 4,668 |
| 2021-10-04 | $213.57 | $213.66 | $211.76 | $211.76 | $211.41 | 3,100 |
| 2021-10-01 | $211.24 | $214.68 | $210.40 | $213.39 | $213.04 | 5,501 |
| 2021-09-30 | $214.23 | $215.20 | $210.59 | $210.59 | $210.24 | 5,923 |
| 2021-09-29 | $216.48 | $217.10 | $215.00 | $216.16 | $215.80 | 6,436 |
| 2021-09-28 | $220.45 | $220.45 | $216.36 | $217.30 | $216.94 | 9,101 |
| 2021-09-27 | $215.01 | $222.25 | $215.01 | $218.38 | $218.02 | 9,132 |
| 2021-09-24 | $213.00 | $216.61 | $213.00 | $214.50 | $214.14 | 9,296 |
| 2021-09-23 | $207.00 | $213.33 | $206.86 | $210.90 | $210.55 | 5,881 |
| 2021-09-22 | $206.77 | $209.42 | $206.00 | $207.27 | $206.93 | 6,706 |
| 2021-09-21 | $204.00 | $204.19 | $201.55 | $203.18 | $202.84 | 37,881 |
| 2021-09-20 | $202.87 | $206.30 | $201.82 | $203.93 | $203.59 | 44,147 |
| 2021-09-17 | $199.67 | $206.01 | $199.67 | $206.01 | $205.67 | 53,698 |
| 2021-09-16 | $203.03 | $203.03 | $197.62 | $198.00 | $197.67 | 34,608 |
| 2021-09-15 | $203.33 | $204.08 | $201.53 | $202.21 | $201.87 | 30,960 |
| 2021-09-14 | $206.95 | $206.96 | $202.40 | $202.77 | $202.43 | 18,207 |
| 2021-09-13 | $206.40 | $208.23 | $200.46 | $208.23 | $207.88 | 21,109 |
| 2021-09-10 | $212.00 | $212.00 | $201.75 | $202.75 | $202.41 | 21,146 |
| 2021-09-09 | $203.74 | $209.61 | $202.10 | $206.01 | $205.67 | 19,512 |
| 2021-09-08 | $206.19 | $206.45 | $199.27 | $201.50 | $201.17 | 18,390 |
| 2021-09-07 | $215.33 | $215.46 | $203.15 | $204.21 | $203.87 | 24,323 |
| 2021-09-03 | $217.67 | $218.00 | $215.12 | $216.35 | $215.99 | 7,723 |
| 2021-09-02 | $223.95 | $224.50 | $219.45 | $219.45 | $219.09 | 8,385 |
| 2021-09-01 | $216.78 | $225.05 | $216.78 | $224.96 | $224.59 | 3,983 |
| 2021-08-31 | $225.13 | $228.70 | $221.66 | $221.66 | $221.29 | 11,560 |
| 2021-08-30 | $230.25 | $230.25 | $225.13 | $225.13 | $224.76 | 11,565 |
| 2021-08-27 | $234.39 | $234.39 | $219.66 | $227.60 | $227.22 | 5,154 |
| 2021-08-26 | $224.96 | $225.01 | $223.18 | $223.31 | $222.94 | 9,567 |
| 2021-08-25 | $232.34 | $232.34 | $227.58 | $227.58 | $227.20 | 3,252 |
| 2021-08-24 | $230.38 | $231.23 | $225.00 | $226.00 | $225.63 | 5,540 |
| 2021-08-23 | $229.22 | $231.13 | $229.01 | $231.13 | $230.75 | 3,076 |
| 2021-08-20 | $224.49 | $230.20 | $224.49 | $227.00 | $226.62 | 17,208 |
| 2021-08-19 | $228.60 | $231.00 | $223.94 | $225.67 | $225.30 | 8,040 |
| 2021-08-18 | $227.00 | $236.70 | $227.00 | $230.84 | $230.46 | 8,907 |
| 2021-08-17 | $231.00 | $233.94 | $229.40 | $229.40 | $229.02 | 4,114 |
| 2021-08-16 | $232.00 | $240.54 | $231.71 | $234.00 | $233.61 | 4,342 |
| 2021-08-13 | $238.00 | $244.20 | $233.50 | $235.00 | $234.61 | 5,925 |
| 2021-08-12 | $243.75 | $246.17 | $236.47 | $237.97 | $237.58 | 19,919 |
| 2021-08-11 | $234.31 | $244.10 | $234.12 | $238.90 | $238.50 | 7,671 |
| 2021-08-10 | $234.96 | $242.35 | $229.92 | $232.01 | $231.63 | 14,976 |
| 2021-08-09 | $205.46 | $258.89 | $205.46 | $234.50 | $234.11 | 61,470 |
| 2021-08-06 | $202.00 | $207.00 | $200.05 | $204.05 | $203.71 | 13,027 |
| 2021-08-05 | $202.00 | $203.80 | $198.26 | $199.15 | $198.82 | 10,744 |
| 2021-08-04 | $203.56 | $204.14 | $201.00 | $201.00 | $200.67 | 4,455 |
| 2021-08-03 | $205.35 | $208.28 | $203.85 | $203.85 | $203.51 | 4,376 |
| 2021-08-02 | $209.33 | $209.33 | $203.56 | $204.99 | $204.65 | 5,441 |
| 2021-07-30 | $210.25 | $210.25 | $206.00 | $207.89 | $207.55 | 9,878 |
| 2021-07-29 | $209.91 | $212.01 | $209.91 | $210.20 | $209.85 | 15,936 |
| 2021-07-28 | $215.97 | $215.97 | $208.26 | $212.16 | $211.81 | 11,627 |
| 2021-07-27 | $215.03 | $217.96 | $213.59 | $213.59 | $213.24 | 5,070 |
| 2021-07-26 | $216.60 | $217.80 | $215.04 | $217.53 | $217.17 | 2,889 |
| 2021-07-23 | $215.39 | $218.52 | $215.25 | $216.97 | $216.61 | 3,418 |
| 2021-07-22 | $215.93 | $219.28 | $215.06 | $215.06 | $214.70 | 4,082 |
| 2021-07-21 | $216.40 | $219.57 | $216.40 | $217.50 | $217.14 | 4,587 |
| 2021-07-20 | $214.18 | $221.78 | $214.18 | $215.00 | $214.64 | 12,331 |
| 2021-07-19 | $215.55 | $216.82 | $212.34 | $214.60 | $214.24 | 10,279 |
| 2021-07-16 | $219.83 | $220.00 | $216.71 | $217.35 | $216.99 | 7,699 |
| 2021-07-15 | $216.00 | $218.41 | $212.13 | $218.41 | $218.05 | 7,187 |
| 2021-07-14 | $218.10 | $219.02 | $216.26 | $216.90 | $216.54 | 5,402 |
| 2021-07-13 | $224.92 | $226.66 | $217.67 | $218.11 | $217.75 | 5,086 |
| 2021-07-12 | $222.00 | $222.50 | $219.90 | $220.90 | $220.53 | 6,392 |
| 2021-07-09 | $222.00 | $224.83 | $220.05 | $221.49 | $221.12 | 6,326 |
| 2021-07-08 | $221.61 | $221.61 | $217.51 | $218.98 | $218.62 | 3,505 |
| 2021-07-07 | $223.01 | $223.97 | $220.56 | $220.56 | $220.19 | 3,557 |
| 2021-07-06 | $228.42 | $228.55 | $223.50 | $223.82 | $223.45 | 3,456 |
| 2021-07-02 | $230.00 | $232.59 | $229.31 | $229.31 | $228.93 | 5,688 |
| 2021-07-01 | $229.85 | $233.31 | $229.85 | $230.22 | $229.84 | 7,926 |
| 2021-06-30 | $230.35 | $230.35 | $224.39 | $224.39 | $224.02 | 5,887 |
| 2021-06-29 | $229.33 | $231.49 | $225.94 | $230.25 | $229.87 | 5,355 |
| 2021-06-28 | $226.56 | $230.00 | $225.90 | $228.61 | $228.23 | 6,960 |
| 2021-06-25 | $238.51 | $238.51 | $230.12 | $230.12 | $229.74 | 29,543 |
| 2021-06-24 | $232.14 | $233.69 | $231.73 | $233.69 | $233.30 | 4,502 |
| 2021-06-23 | $228.10 | $230.00 | $228.10 | $230.00 | $229.62 | 6,116 |
| 2021-06-22 | $230.58 | $234.87 | $230.00 | $230.60 | $230.22 | 5,806 |
| 2021-06-21 | $230.30 | $237.49 | $228.50 | $232.96 | $232.57 | 14,122 |
| 2021-06-18 | $224.63 | $230.04 | $223.00 | $230.00 | $229.62 | 25,769 |
| 2021-06-17 | $233.00 | $235.50 | $228.80 | $228.80 | $228.42 | 8,590 |
| 2021-06-16 | $225.85 | $232.58 | $225.85 | $231.21 | $230.83 | 6,735 |
| 2021-06-15 | $225.52 | $228.55 | $223.79 | $225.01 | $224.64 | 7,539 |
| 2021-06-14 | $227.74 | $230.15 | $223.99 | $225.75 | $225.38 | 16,351 |
| 2021-06-11 | $227.11 | $229.19 | $222.29 | $228.91 | $228.53 | 8,577 |
| 2021-06-10 | $230.01 | $230.01 | $227.11 | $227.50 | $227.12 | 12,082 |
| 2021-06-09 | $231.36 | $231.58 | $227.81 | $229.74 | $229.36 | 5,476 |
| 2021-06-08 | $233.03 | $233.03 | $229.20 | $230.20 | $229.82 | 3,951 |
| 2021-06-07 | $231.20 | $233.80 | $230.28 | $231.68 | $231.30 | 16,608 |
| 2021-06-04 | $233.48 | $233.48 | $227.60 | $227.60 | $227.22 | 14,965 |
| 2021-06-03 | $235.02 | $236.97 | $230.13 | $231.99 | $231.61 | 16,000 |
| 2021-06-02 | $238.85 | $244.65 | $235.76 | $236.46 | $236.07 | 7,755 |
| 2021-06-01 | $248.52 | $248.52 | $238.22 | $238.58 | $238.18 | 7,500 |
| 2021-05-28 | $243.00 | $248.61 | $243.00 | $245.02 | $244.61 | 4,991 |
| 2021-05-27 | $242.05 | $245.37 | $242.05 | $242.65 | $242.25 | 7,360 |
| 2021-05-26 | $235.53 | $242.54 | $235.53 | $240.70 | $240.30 | 11,871 |
| 2021-05-25 | $259.50 | $259.50 | $239.24 | $239.24 | $238.84 | 7,204 |
| 2021-05-24 | $257.98 | $258.00 | $245.41 | $246.80 | $246.39 | 12,360 |
| 2021-05-21 | $255.51 | $260.00 | $250.50 | $259.98 | $259.55 | 9,805 |
| 2021-05-20 | $259.48 | $259.48 | $250.50 | $252.36 | $251.94 | 5,906 |
| 2021-05-19 | $250.00 | $255.89 | $250.00 | $253.50 | $253.08 | 3,401 |
| 2021-05-18 | $256.10 | $256.50 | $252.12 | $253.70 | $253.28 | 5,377 |
| 2021-05-17 | $260.00 | $260.00 | $253.00 | $257.00 | $256.57 | 3,740 |
| 2021-05-14 | $259.08 | $259.08 | $253.17 | $257.50 | $257.07 | 4,600 |
| 2021-05-13 | $247.00 | $257.00 | $247.00 | $253.00 | $252.58 | 6,282 |
| 2021-05-12 | $238.10 | $260.00 | $238.10 | $247.60 | $247.19 | 12,278 |
| 2021-05-11 | $237.20 | $238.84 | $233.00 | $237.49 | $237.10 | 9,445 |
| 2021-05-10 | $239.10 | $240.00 | $235.30 | $239.50 | $239.10 | 9,427 |
| 2021-05-07 | $235.30 | $239.69 | $235.30 | $239.69 | $239.29 | 4,035 |
| 2021-05-06 | $231.25 | $236.10 | $231.25 | $236.10 | $235.71 | 2,735 |
| 2021-05-05 | $234.74 | $235.24 | $231.12 | $231.12 | $230.74 | 4,234 |
| 2021-05-04 | $232.33 | $232.33 | $228.69 | $228.69 | $228.31 | 4,206 |
| 2021-05-03 | $229.39 | $239.64 | $228.11 | $237.49 | $237.10 | 5,325 |
| 2021-04-30 | $230.00 | $231.86 | $227.84 | $229.30 | $228.92 | 9,965 |
| 2021-04-29 | $234.00 | $234.00 | $230.80 | $230.99 | $230.61 | 4,309 |
| 2021-04-28 | $235.00 | $235.24 | $232.25 | $233.46 | $233.07 | 5,913 |
| 2021-04-27 | $232.25 | $237.03 | $232.25 | $233.60 | $233.21 | 3,736 |
| 2021-04-26 | $234.34 | $237.82 | $230.21 | $230.65 | $230.27 | 4,752 |
| 2021-04-23 | $231.97 | $232.95 | $228.51 | $232.00 | $231.62 | 11,097 |
| 2021-04-22 | $229.49 | $229.49 | $224.80 | $227.83 | $227.45 | 5,148 |
| 2021-04-21 | $233.22 | $237.31 | $233.22 | $233.87 | $233.48 | 5,011 |
| 2021-04-20 | $235.41 | $238.00 | $231.82 | $233.22 | $232.83 | 2,511 |
| 2021-04-19 | $242.47 | $242.47 | $237.99 | $237.99 | $237.60 | 3,418 |
| 2021-04-16 | $244.95 | $248.94 | $240.04 | $240.69 | $240.29 | 4,727 |
| 2021-04-15 | $243.25 | $246.00 | $242.94 | $242.94 | $242.54 | 2,437 |
| 2021-04-14 | $245.98 | $249.00 | $242.89 | $246.90 | $246.49 | 5,206 |
| 2021-04-13 | $246.24 | $250.00 | $245.05 | $245.05 | $244.64 | 1,979 |
| 2021-04-12 | $246.32 | $250.58 | $246.00 | $246.00 | $245.59 | 1,794 |
| 2021-04-09 | $252.34 | $252.34 | $245.55 | $247.70 | $247.29 | 5,382 |
| 2021-04-08 | $249.08 | $252.32 | $248.36 | $249.35 | $248.94 | 2,049 |
| 2021-04-07 | $252.00 | $252.24 | $246.43 | $251.69 | $251.27 | 4,370 |
| 2021-04-06 | $257.20 | $257.20 | $251.04 | $252.89 | $252.47 | 2,117 |
| 2021-04-05 | $257.00 | $257.57 | $254.32 | $257.30 | $256.87 | 5,572 |
| 2021-04-01 | $251.85 | $255.88 | $245.48 | $255.88 | $255.46 | 6,182 |
| 2021-03-31 | $247.52 | $250.45 | $247.52 | $249.00 | $248.59 | 7,631 |
| 2021-03-30 | $252.08 | $252.08 | $252.08 | $252.08 | $251.66 | 2,383 |
| 2021-03-29 | $255.00 | $255.00 | $250.00 | $251.18 | $250.76 | 5,733 |
| 2021-03-26 | $247.15 | $247.15 | $244.99 | $245.30 | $244.89 | 3,106 |
| 2021-03-25 | $241.65 | $252.90 | $241.65 | $247.00 | $246.59 | 4,263 |
| 2021-03-24 | $240.70 | $244.99 | $236.04 | $236.04 | $235.65 | 6,628 |
| 2021-03-23 | $243.74 | $246.90 | $236.03 | $241.80 | $241.40 | 6,522 |
| 2021-03-22 | $249.70 | $254.92 | $246.00 | $246.65 | $246.24 | 11,498 |
| 2021-03-19 | $244.58 | $258.14 | $244.58 | $251.06 | $250.64 | 29,739 |
| 2021-03-18 | $237.33 | $244.90 | $237.33 | $244.90 | $244.49 | 8,953 |
| 2021-03-17 | $235.90 | $238.31 | $235.90 | $238.31 | $237.91 | 5,053 |
| 2021-03-16 | $236.75 | $237.00 | $232.32 | $236.29 | $235.90 | 7,378 |
| 2021-03-15 | $232.30 | $237.13 | $230.00 | $237.13 | $236.74 | 7,497 |
| 2021-03-12 | $232.47 | $234.41 | $230.84 | $233.95 | $233.56 | 5,417 |
| 2021-03-11 | $232.53 | $233.05 | $230.60 | $232.36 | $231.97 | 6,547 |
| 2021-03-10 | $228.97 | $233.10 | $228.97 | $231.09 | $230.71 | 5,541 |
| 2021-03-09 | $229.13 | $229.51 | $227.36 | $229.00 | $228.62 | 6,202 |
| 2021-03-08 | $222.01 | $230.22 | $222.01 | $228.38 | $228.00 | 11,356 |
| 2021-03-05 | $214.00 | $220.33 | $210.31 | $220.33 | $219.96 | 12,868 |
| 2021-03-04 | $214.37 | $214.97 | $209.14 | $212.59 | $212.24 | 8,350 |
| 2021-03-03 | $208.20 | $217.18 | $208.20 | $214.83 | $214.47 | 4,981 |
| 2021-03-02 | $209.73 | $209.73 | $206.16 | $208.21 | $207.86 | 2,701 |
| 2021-03-01 | $212.00 | $213.00 | $211.93 | $211.93 | $211.58 | 2,622 |
| 2021-02-26 | $212.00 | $216.38 | $204.92 | $208.83 | $208.48 | 6,479 |
| 2021-02-25 | $214.03 | $214.03 | $204.19 | $206.69 | $206.35 | 9,495 |
| 2021-02-24 | $206.82 | $215.16 | $206.36 | $212.50 | $212.15 | 5,600 |
| 2021-02-23 | $208.09 | $210.00 | $204.82 | $206.35 | $206.01 | 9,098 |
| 2021-02-22 | $203.05 | $208.26 | $203.00 | $208.08 | $207.74 | 4,526 |
| 2021-02-19 | $203.64 | $205.75 | $202.32 | $202.50 | $202.16 | 4,516 |
| 2021-02-18 | $201.91 | $205.00 | $201.91 | $204.30 | $203.96 | 7,645 |
| 2021-02-17 | $200.30 | $202.64 | $200.19 | $202.00 | $201.67 | 4,719 |
| 2021-02-16 | $203.23 | $203.75 | $200.00 | $200.00 | $199.67 | 4,850 |
| 2021-02-12 | $199.84 | $200.30 | $199.84 | $200.30 | $199.97 | 1,343 |
| 2021-02-11 | $201.80 | $201.80 | $198.10 | $198.10 | $197.77 | 2,194 |
| 2021-02-10 | $202.85 | $204.07 | $201.65 | $201.75 | $201.42 | 2,910 |
| 2021-02-09 | $198.22 | $203.00 | $198.22 | $201.74 | $201.41 | 3,985 |
| 2021-02-08 | $200.00 | $200.00 | $195.42 | $197.32 | $196.99 | 3,740 |
| 2021-02-05 | $198.51 | $198.51 | $192.30 | $192.30 | $191.98 | 3,996 |
| 2021-02-04 | $196.00 | $200.44 | $195.01 | $198.29 | $197.96 | 4,103 |
| 2021-02-03 | $191.98 | $196.70 | $191.07 | $193.80 | $193.48 | 6,442 |
| 2021-02-02 | $192.88 | $194.33 | $192.88 | $193.56 | $193.24 | 3,156 |
| 2021-02-01 | $183.40 | $193.99 | $183.40 | $191.00 | $190.68 | 9,710 |
| 2021-01-29 | $186.00 | $186.00 | $180.00 | $180.00 | $179.70 | 7,161 |
| 2021-01-28 | $187.50 | $193.58 | $186.02 | $186.50 | $186.19 | 14,249 |
| 2021-01-27 | $194.01 | $194.01 | $185.02 | $185.02 | $184.71 | 8,413 |
| 2021-01-26 | $200.62 | $200.62 | $195.00 | $195.00 | $194.68 | 4,616 |
| 2021-01-25 | $203.03 | $203.04 | $200.61 | $200.72 | $200.39 | 2,567 |
| 2021-01-22 | $201.00 | $204.70 | $200.50 | $204.70 | $204.36 | 5,398 |
| 2021-01-21 | $207.69 | $208.80 | $201.79 | $201.79 | $201.46 | 6,111 |
| 2021-01-20 | $206.67 | $209.45 | $206.67 | $209.45 | $209.10 | 2,278 |
| 2021-01-19 | $208.00 | $209.30 | $208.00 | $209.02 | $208.67 | 4,073 |
| 2021-01-15 | $208.82 | $208.82 | $203.15 | $206.00 | $205.66 | 6,586 |
| 2021-01-14 | $211.02 | $211.02 | $208.88 | $210.80 | $210.45 | 2,959 |
| 2021-01-13 | $210.23 | $212.00 | $208.81 | $210.99 | $210.64 | 5,100 |
| 2021-01-12 | $209.83 | $214.24 | $209.78 | $213.90 | $213.55 | 4,083 |
| 2021-01-11 | $208.73 | $210.30 | $208.62 | $210.30 | $209.95 | 2,100 |
| 2021-01-08 | $216.45 | $216.45 | $211.51 | $212.46 | $212.11 | 5,113 |
| 2021-01-07 | $212.46 | $222.95 | $212.46 | $216.08 | $215.72 | 9,899 |
| 2021-01-06 | $205.15 | $212.78 | $205.15 | $211.32 | $210.97 | 22,521 |
| 2021-01-05 | $207.00 | $207.00 | $200.29 | $200.29 | $199.96 | 5,690 |
| 2021-01-04 | $206.00 | $206.00 | $202.51 | $204.10 | $203.76 | 22,127 |
| 2020-12-31 | $206.00 | $208.80 | $206.00 | $206.44 | $206.10 | 3,975 |
| 2020-12-30 | $210.00 | $210.00 | $205.00 | $205.00 | $204.66 | 7,644 |
| 2020-12-29 | $208.47 | $208.47 | $204.93 | $206.48 | $206.14 | 4,825 |
| 2020-12-28 | $208.46 | $209.62 | $206.16 | $206.41 | $206.07 | 2,881 |
| 2020-12-24 | $205.50 | $209.79 | $205.50 | $208.46 | $208.11 | 1,820 |
| 2020-12-23 | $205.74 | $205.96 | $204.75 | $204.75 | $204.41 | 3,431 |
| 2020-12-22 | $204.50 | $207.19 | $204.50 | $204.73 | $204.39 | 3,136 |
| 2020-12-21 | $203.00 | $205.49 | $202.00 | $205.49 | $205.15 | 11,749 |
| 2020-12-18 | $210.12 | $210.12 | $202.00 | $205.00 | $204.66 | 22,947 |
| 2020-12-17 | $205.60 | $209.70 | $205.60 | $209.39 | $209.04 | 4,609 |
| 2020-12-16 | $208.71 | $208.71 | $205.53 | $205.53 | $205.19 | 6,111 |
| 2020-12-15 | $204.30 | $209.91 | $201.01 | $207.95 | $207.61 | 13,865 |
| 2020-12-14 | $206.21 | $206.23 | $202.98 | $203.74 | $203.40 | 12,467 |
| 2020-12-11 | $204.19 | $206.01 | $203.00 | $206.01 | $205.67 | 4,882 |
| 2020-12-10 | $198.82 | $202.65 | $198.39 | $201.90 | $201.57 | 22,896 |
| 2020-12-09 | $200.45 | $203.07 | $197.00 | $198.42 | $198.09 | 16,070 |
| 2020-12-08 | $194.87 | $197.47 | $194.87 | $197.47 | $197.14 | 7,459 |
| 2020-12-07 | $198.80 | $198.80 | $192.70 | $195.00 | $194.68 | 5,614 |
| 2020-12-04 | $193.91 | $196.80 | $192.56 | $196.80 | $196.47 | 13,929 |
| 2020-12-03 | $195.80 | $197.11 | $191.00 | $192.55 | $192.23 | 15,811 |
| 2020-12-02 | $189.99 | $192.45 | $189.00 | $191.99 | $191.67 | 8,347 |
| 2020-12-01 | $187.00 | $190.05 | $187.00 | $189.40 | $189.09 | 6,494 |
| 2020-11-30 | $190.74 | $190.74 | $186.00 | $186.08 | $185.77 | 7,515 |
| 2020-11-27 | $188.58 | $190.87 | $188.58 | $190.87 | $190.55 | 1,305 |
| 2020-11-25 | $190.47 | $192.69 | $190.00 | $190.87 | $190.55 | 4,013 |
| 2020-11-24 | $193.76 | $202.00 | $188.71 | $189.99 | $189.68 | 9,358 |
| 2020-11-23 | $188.93 | $192.23 | $187.65 | $187.82 | $187.51 | 9,057 |
| 2020-11-20 | $186.26 | $189.02 | $186.00 | $186.50 | $186.19 | 7,136 |
| 2020-11-19 | $190.56 | $190.70 | $188.11 | $189.80 | $189.49 | 5,610 |
| 2020-11-18 | $195.01 | $195.01 | $187.79 | $188.84 | $188.53 | 8,336 |
| 2020-11-17 | $192.04 | $195.58 | $190.92 | $193.58 | $193.26 | 10,841 |
| 2020-11-16 | $189.86 | $199.68 | $189.38 | $199.64 | $199.31 | 10,137 |
| 2020-11-13 | $188.15 | $191.54 | $186.31 | $187.65 | $187.34 | 10,846 |
| 2020-11-12 | $197.00 | $197.00 | $189.00 | $189.00 | $188.69 | 3,955 |
| 2020-11-11 | $200.30 | $200.30 | $195.20 | $199.75 | $199.42 | 3,756 |
| 2020-11-10 | $200.00 | $204.90 | $198.47 | $201.11 | $200.78 | 12,816 |
| 2020-11-09 | $191.04 | $204.57 | $191.04 | $199.20 | $198.87 | 12,756 |
| 2020-11-06 | $188.75 | $189.25 | $183.00 | $183.65 | $183.35 | 9,556 |
| 2020-11-05 | $190.00 | $192.06 | $188.33 | $189.72 | $189.41 | 12,352 |
| 2020-11-04 | $180.00 | $189.65 | $180.00 | $187.98 | $187.67 | 8,234 |
| 2020-11-03 | $178.04 | $182.79 | $177.00 | $182.01 | $181.36 | 11,258 |
| 2020-11-02 | $174.20 | $175.60 | $172.61 | $175.60 | $174.97 | 5,277 |
| 2020-10-30 | $176.76 | $176.76 | $168.85 | $169.63 | $169.03 | 22,970 |
| 2020-10-29 | $177.50 | $177.85 | $173.38 | $175.54 | $174.91 | 7,674 |
| 2020-10-28 | $174.92 | $178.00 | $174.79 | $174.79 | $174.17 | 11,789 |
| 2020-10-27 | $182.00 | $182.00 | $177.92 | $177.92 | $177.29 | 7,366 |
| 2020-10-26 | $186.10 | $187.50 | $184.60 | $184.60 | $183.94 | 10,257 |
| 2020-10-23 | $192.00 | $192.35 | $188.59 | $188.59 | $187.92 | 11,685 |
| 2020-10-22 | $190.81 | $193.99 | $189.71 | $189.71 | $189.03 | 8,894 |
| 2020-10-21 | $190.76 | $192.65 | $187.30 | $189.00 | $188.33 | 7,122 |
| 2020-10-20 | $191.90 | $192.65 | $186.02 | $190.31 | $189.63 | 14,434 |
| 2020-10-19 | $192.01 | $192.05 | $188.26 | $189.90 | $189.22 | 6,059 |
| 2020-10-16 | $190.46 | $196.50 | $190.10 | $193.74 | $193.05 | 10,584 |
| 2020-10-15 | $192.00 | $196.01 | $187.19 | $191.40 | $190.72 | 11,913 |
| 2020-10-14 | $199.00 | $199.00 | $193.00 | $193.00 | $192.31 | 5,574 |
| 2020-10-13 | $194.00 | $198.91 | $192.05 | $193.80 | $193.11 | 13,756 |
| 2020-10-12 | $201.03 | $203.39 | $198.85 | $201.41 | $200.69 | 9,936 |
| 2020-10-09 | $201.06 | $201.06 | $197.57 | $198.60 | $197.89 | 11,843 |
| 2020-10-08 | $198.50 | $200.00 | $193.96 | $198.01 | $197.30 | 10,723 |
| 2020-10-07 | $192.58 | $198.32 | $192.10 | $197.04 | $196.34 | 23,921 |
| 2020-10-06 | $196.70 | $198.34 | $189.47 | $189.47 | $188.79 | 9,822 |
| 2020-10-05 | $202.22 | $204.30 | $195.50 | $196.77 | $196.07 | 14,382 |
| 2020-10-02 | $186.99 | $202.71 | $185.78 | $201.21 | $200.49 | 24,489 |
| 2020-10-01 | $186.00 | $192.35 | $185.15 | $188.49 | $187.82 | 23,165 |
| 2020-09-30 | $184.29 | $190.92 | $178.27 | $182.77 | $182.12 | 18,569 |
| 2020-09-29 | $184.06 | $187.03 | $178.00 | $183.72 | $183.06 | 11,929 |
| 2020-09-28 | $184.99 | $190.82 | $184.99 | $186.99 | $186.32 | 14,016 |
| 2020-09-25 | $180.28 | $185.50 | $178.52 | $183.20 | $182.55 | 8,086 |
| 2020-09-24 | $183.95 | $190.90 | $181.68 | $183.54 | $182.89 | 21,020 |
| 2020-09-23 | $196.31 | $198.98 | $172.75 | $183.99 | $183.33 | 33,428 |
| 2020-09-22 | $188.69 | $196.00 | $185.01 | $194.10 | $193.41 | 9,307 |
| 2020-09-21 | $194.91 | $194.91 | $184.10 | $189.90 | $189.22 | 14,015 |
| 2020-09-18 | $207.99 | $207.99 | $196.87 | $202.47 | $201.75 | 22,106 |
| 2020-09-17 | $203.57 | $207.74 | $203.57 | $204.66 | $203.93 | 7,437 |
| 2020-09-16 | $209.00 | $209.46 | $203.43 | $203.43 | $202.70 | 9,439 |
| 2020-09-15 | $213.91 | $218.81 | $207.34 | $207.34 | $206.60 | 10,527 |
| 2020-09-14 | $210.12 | $217.50 | $208.33 | $213.90 | $213.14 | 13,432 |
| 2020-09-11 | $206.47 | $210.00 | $204.97 | $210.00 | $209.25 | 6,947 |
| 2020-09-10 | $213.15 | $213.21 | $206.99 | $208.90 | $208.16 | 9,295 |
| 2020-09-09 | $217.76 | $217.76 | $209.02 | $214.05 | $213.29 | 16,215 |
| 2020-09-08 | $214.57 | $217.98 | $214.57 | $215.32 | $214.55 | 6,085 |
| 2020-09-04 | $218.01 | $218.01 | $212.07 | $215.67 | $214.90 | 4,492 |
| 2020-09-03 | $219.00 | $222.62 | $213.42 | $213.42 | $212.66 | 4,381 |
| 2020-09-02 | $219.00 | $225.00 | $212.35 | $219.99 | $219.21 | 6,775 |
| 2020-09-01 | $215.69 | $218.50 | $214.00 | $218.50 | $217.72 | 6,504 |
| 2020-08-31 | $227.25 | $227.25 | $219.99 | $219.99 | $219.21 | 6,750 |
| 2020-08-28 | $225.57 | $230.60 | $220.41 | $230.60 | $229.78 | 7,300 |
| 2020-08-27 | $227.38 | $227.38 | $221.72 | $221.87 | $221.08 | 3,459 |
| 2020-08-26 | $226.96 | $229.81 | $221.20 | $221.20 | $220.41 | 14,180 |
| 2020-08-25 | $225.99 | $230.01 | $222.56 | $225.67 | $224.87 | 16,234 |
| 2020-08-24 | $213.31 | $225.93 | $213.31 | $225.38 | $224.58 | 4,425 |
| 2020-08-21 | $217.44 | $217.88 | $213.07 | $213.43 | $212.67 | 9,989 |
| 2020-08-20 | $215.00 | $220.30 | $215.00 | $220.30 | $219.51 | 3,934 |
| 2020-08-19 | $224.04 | $227.84 | $219.98 | $219.98 | $219.20 | 5,970 |
| 2020-08-18 | $234.00 | $234.00 | $222.42 | $222.42 | $221.63 | 4,720 |
| 2020-08-17 | $231.51 | $234.09 | $231.51 | $234.09 | $233.26 | 4,558 |
| 2020-08-14 | $229.37 | $229.62 | $229.37 | $229.45 | $228.63 | 2,515 |
| 2020-08-13 | $229.80 | $229.80 | $229.00 | $229.00 | $228.18 | 1,549 |
| 2020-08-12 | $237.80 | $237.80 | $231.73 | $231.73 | $230.90 | 4,755 |
| 2020-08-11 | $225.36 | $237.70 | $224.89 | $230.92 | $230.10 | 12,796 |
| 2020-08-10 | $218.11 | $223.00 | $218.11 | $220.30 | $219.51 | 7,928 |
| 2020-08-07 | $195.00 | $217.50 | $192.00 | $214.00 | $213.24 | 18,655 |
| 2020-08-06 | $197.89 | $198.98 | $192.80 | $193.02 | $192.33 | 7,906 |
| 2020-08-05 | $199.00 | $201.87 | $199.00 | $201.36 | $200.64 | 3,615 |
| 2020-08-04 | $194.01 | $198.01 | $194.01 | $197.12 | $196.42 | 8,794 |
| 2020-08-03 | $198.88 | $199.61 | $192.29 | $192.29 | $191.60 | 5,686 |
| 2020-07-31 | $197.86 | $198.08 | $192.50 | $194.79 | $194.10 | 7,905 |
| 2020-07-30 | $199.00 | $199.49 | $197.50 | $197.50 | $196.80 | 4,030 |
| 2020-07-29 | $193.73 | $201.69 | $193.73 | $200.40 | $199.69 | 5,650 |
| 2020-07-28 | $197.77 | $199.87 | $194.27 | $194.28 | $193.59 | 3,865 |
| 2020-07-27 | $196.30 | $201.50 | $194.98 | $201.50 | $200.78 | 5,869 |
| 2020-07-24 | $201.52 | $201.52 | $199.06 | $200.18 | $199.47 | 8,372 |
| 2020-07-23 | $199.62 | $202.85 | $199.13 | $200.69 | $199.97 | 6,922 |
| 2020-07-22 | $201.81 | $202.54 | $198.00 | $202.16 | $201.44 | 4,353 |
| 2020-07-21 | $198.31 | $202.45 | $198.31 | $201.75 | $201.03 | 5,706 |
| 2020-07-20 | $201.88 | $203.77 | $195.92 | $195.92 | $195.22 | 9,287 |
| 2020-07-17 | $199.71 | $204.29 | $199.00 | $201.40 | $200.68 | 5,276 |
| 2020-07-16 | $198.04 | $201.47 | $198.04 | $199.52 | $198.81 | 6,495 |
| 2020-07-15 | $198.34 | $204.03 | $198.34 | $199.14 | $198.43 | 16,911 |
| 2020-07-14 | $192.34 | $195.17 | $185.26 | $195.03 | $194.33 | 8,000 |
| 2020-07-13 | $197.79 | $198.07 | $190.15 | $193.56 | $192.87 | 9,983 |
| 2020-07-10 | $187.44 | $197.14 | $187.22 | $194.80 | $194.11 | 5,075 |
| 2020-07-09 | $187.98 | $187.98 | $184.27 | $186.15 | $185.49 | 13,272 |
| 2020-07-08 | $183.63 | $189.88 | $180.10 | $189.88 | $189.20 | 9,567 |
| 2020-07-07 | $191.16 | $194.11 | $184.11 | $185.19 | $184.53 | 6,127 |
| 2020-07-06 | $196.44 | $196.44 | $192.43 | $194.84 | $194.15 | 4,193 |
| 2020-07-02 | $201.28 | $203.66 | $191.85 | $194.26 | $193.57 | 10,715 |
| 2020-07-01 | $200.85 | $202.00 | $196.19 | $196.19 | $195.49 | 10,839 |
| 2020-06-30 | $193.42 | $205.27 | $193.42 | $203.19 | $202.47 | 36,650 |
| 2020-06-29 | $187.12 | $197.00 | $185.57 | $195.36 | $194.66 | 11,173 |
| 2020-06-26 | $198.00 | $198.70 | $182.51 | $183.22 | $182.57 | 52,938 |
| 2020-06-25 | $197.00 | $201.72 | $195.81 | $201.66 | $200.94 | 15,582 |
| 2020-06-24 | $203.00 | $204.90 | $196.51 | $196.51 | $195.81 | 17,602 |
| 2020-06-23 | $213.22 | $213.22 | $205.51 | $207.96 | $207.22 | 32,171 |
| 2020-06-22 | $204.34 | $212.52 | $204.33 | $210.80 | $210.05 | 18,677 |
| 2020-06-19 | $209.70 | $212.01 | $205.05 | $206.08 | $205.35 | 31,371 |
| 2020-06-18 | $211.76 | $212.43 | $207.24 | $208.06 | $207.32 | 22,394 |
| 2020-06-17 | $214.06 | $215.07 | $207.46 | $209.06 | $208.31 | 27,771 |
| 2020-06-16 | $215.73 | $217.00 | $206.43 | $211.70 | $210.95 | 18,974 |
| 2020-06-15 | $196.16 | $205.28 | $193.02 | $205.04 | $204.31 | 18,057 |
| 2020-06-12 | $210.87 | $215.73 | $197.21 | $202.20 | $201.48 | 20,709 |
| 2020-06-11 | $210.55 | $215.74 | $196.86 | $197.77 | $197.06 | 23,321 |
| 2020-06-10 | $220.71 | $227.45 | $218.99 | $219.15 | $218.37 | 11,601 |
| 2020-06-09 | $212.90 | $224.49 | $209.70 | $219.61 | $218.83 | 30,151 |
| 2020-06-08 | $213.00 | $215.50 | $207.88 | $215.26 | $214.49 | 26,346 |
| 2020-06-05 | $208.33 | $212.00 | $206.00 | $207.62 | $206.88 | 26,969 |
| 2020-06-04 | $199.86 | $203.80 | $198.54 | $200.74 | $200.02 | 28,523 |
| 2020-06-03 | $196.01 | $208.91 | $189.92 | $203.10 | $202.38 | 19,988 |
| 2020-06-02 | $198.00 | $202.50 | $195.64 | $195.64 | $194.94 | 16,831 |
| 2020-06-01 | $196.09 | $198.85 | $193.21 | $197.98 | $197.27 | 19,623 |
| 2020-05-29 | $198.70 | $201.04 | $193.25 | $195.93 | $195.23 | 18,862 |
| 2020-05-28 | $209.00 | $209.54 | $200.99 | $201.01 | $200.29 | 6,969 |
| 2020-05-27 | $200.00 | $209.99 | $197.40 | $209.99 | $209.24 | 15,372 |
| 2020-05-26 | $201.09 | $204.03 | $197.93 | $199.89 | $199.18 | 6,035 |
| 2020-05-22 | $188.82 | $198.06 | $187.84 | $192.30 | $191.61 | 5,839 |
| 2020-05-21 | $188.01 | $196.49 | $187.46 | $189.65 | $188.97 | 9,776 |
| 2020-05-20 | $183.65 | $188.92 | $182.80 | $188.20 | $187.53 | 13,233 |
| 2020-05-19 | $194.69 | $199.24 | $180.50 | $180.50 | $179.86 | 6,076 |
| 2020-05-18 | $178.93 | $195.65 | $178.93 | $195.65 | $194.95 | 9,129 |
| 2020-05-15 | $170.00 | $182.64 | $170.00 | $174.36 | $173.74 | 6,924 |
| 2020-05-14 | $169.00 | $172.58 | $162.21 | $170.00 | $169.39 | 6,315 |
| 2020-05-13 | $167.99 | $174.95 | $167.81 | $172.53 | $171.91 | 19,579 |
| 2020-05-12 | $175.30 | $182.57 | $172.10 | $172.57 | $171.95 | 16,575 |
| 2020-05-11 | $176.01 | $182.36 | $171.43 | $176.00 | $175.37 | 16,610 |
| 2020-05-08 | $171.42 | $188.56 | $169.10 | $177.70 | $177.07 | 16,050 |
| 2020-05-07 | $170.00 | $177.86 | $164.01 | $170.94 | $170.33 | 24,104 |
| 2020-05-06 | $173.78 | $174.41 | $164.91 | $168.39 | $167.79 | 9,497 |
| 2020-05-05 | $183.89 | $188.00 | $175.27 | $176.11 | $175.48 | 8,543 |
| 2020-05-04 | $178.01 | $183.99 | $174.32 | $182.50 | $181.85 | 11,752 |
| 2020-05-01 | $187.40 | $193.51 | $179.21 | $182.87 | $182.22 | 9,880 |
| 2020-04-30 | $194.01 | $195.32 | $183.61 | $192.73 | $192.04 | 23,821 |
| 2020-04-29 | $194.00 | $205.04 | $194.00 | $199.49 | $198.78 | 17,394 |
| 2020-04-28 | $192.45 | $196.94 | $188.05 | $190.75 | $190.07 | 9,631 |
| 2020-04-27 | $180.28 | $190.95 | $177.00 | $185.99 | $185.33 | 10,184 |
| 2020-04-24 | $167.63 | $175.74 | $165.18 | $172.40 | $171.79 | 13,665 |
| 2020-04-23 | $181.19 | $186.50 | $163.02 | $168.40 | $167.80 | 8,299 |
| 2020-04-22 | $187.17 | $187.17 | $181.00 | $181.00 | $180.35 | 3,192 |
| 2020-04-21 | $179.70 | $179.70 | $175.72 | $176.70 | $176.07 | 3,773 |
| 2020-04-20 | $187.36 | $188.31 | $182.11 | $184.07 | $183.41 | 16,173 |
| 2020-04-17 | $184.50 | $191.35 | $183.41 | $187.00 | $186.33 | 14,613 |
| 2020-04-16 | $183.52 | $186.49 | $174.00 | $180.00 | $179.36 | 15,064 |
| 2020-04-15 | $187.00 | $191.00 | $182.11 | $185.00 | $184.34 | 6,038 |
| 2020-04-14 | $203.00 | $203.00 | $195.00 | $201.29 | $200.57 | 12,332 |
| 2020-04-13 | $205.68 | $207.50 | $193.22 | $199.00 | $198.29 | 5,755 |
| 2020-04-09 | $185.91 | $210.00 | $185.91 | $210.00 | $209.25 | 9,742 |
| 2020-04-08 | $182.09 | $194.80 | $177.06 | $192.05 | $191.37 | 10,315 |
| 2020-04-07 | $175.40 | $180.00 | $170.00 | $177.50 | $176.87 | 13,481 |
| 2020-04-06 | $172.00 | $177.30 | $163.20 | $172.14 | $171.53 | 17,895 |
| 2020-04-03 | $161.01 | $162.00 | $151.05 | $162.00 | $161.42 | 8,213 |
| 2020-04-02 | $159.75 | $162.51 | $152.96 | $158.25 | $157.69 | 6,559 |
| 2020-04-01 | $163.19 | $167.03 | $156.00 | $158.20 | $157.64 | 18,506 |
| 2020-03-31 | $175.41 | $178.00 | $164.70 | $172.00 | $171.39 | 18,882 |
| 2020-03-30 | $172.31 | $178.17 | $169.92 | $176.45 | $175.82 | 6,026 |
| 2020-03-27 | $177.99 | $179.14 | $168.03 | $171.70 | $171.09 | 18,596 |
| 2020-03-26 | $156.84 | $189.33 | $152.31 | $183.05 | $182.40 | 25,565 |
| 2020-03-25 | $147.42 | $166.90 | $146.80 | $155.00 | $154.45 | 20,804 |
| 2020-03-24 | $128.27 | $148.10 | $128.27 | $148.10 | $147.57 | 9,153 |
| 2020-03-23 | $130.66 | $131.00 | $120.55 | $123.01 | $122.57 | 15,829 |
| 2020-03-20 | $147.76 | $147.76 | $129.50 | $130.00 | $129.54 | 27,680 |
| 2020-03-19 | $147.97 | $150.52 | $140.00 | $147.50 | $146.97 | 19,663 |
| 2020-03-18 | $151.76 | $163.55 | $142.96 | $151.00 | $150.46 | 14,305 |
| 2020-03-17 | $158.67 | $168.41 | $153.20 | $161.80 | $161.22 | 20,813 |
| 2020-03-16 | $174.00 | $180.31 | $153.17 | $157.51 | $156.95 | 25,195 |
| 2020-03-13 | $201.30 | $208.00 | $178.95 | $198.77 | $198.06 | 15,582 |
| 2020-03-12 | $202.08 | $210.00 | $178.07 | $193.00 | $192.31 | 19,660 |
| 2020-03-11 | $226.08 | $226.08 | $211.00 | $216.10 | $215.33 | 10,456 |
| 2020-03-10 | $231.96 | $236.94 | $220.47 | $232.50 | $231.67 | 20,540 |
| 2020-03-09 | $230.00 | $241.09 | $222.97 | $228.00 | $227.19 | 13,621 |
| 2020-03-06 | $234.62 | $243.00 | $234.62 | $242.00 | $241.14 | 17,085 |
| 2020-03-05 | $248.89 | $249.50 | $240.42 | $244.01 | $243.14 | 15,250 |
| 2020-03-04 | $246.00 | $256.90 | $245.65 | $256.70 | $255.78 | 27,321 |
| 2020-03-03 | $242.00 | $243.00 | $241.00 | $241.13 | $240.27 | 3,611 |
| 2020-03-02 | $239.70 | $257.13 | $239.70 | $253.49 | $252.59 | 8,405 |
| 2020-02-28 | $238.86 | $242.12 | $232.00 | $238.93 | $238.08 | 13,698 |
| 2020-02-27 | $244.54 | $244.64 | $235.01 | $240.00 | $239.14 | 12,022 |
| 2020-02-26 | $269.79 | $269.79 | $252.10 | $252.10 | $251.20 | 11,007 |
| 2020-02-25 | $273.30 | $278.81 | $267.00 | $268.88 | $267.92 | 19,435 |
| 2020-02-24 | $270.78 | $281.98 | $270.78 | $275.00 | $274.02 | 10,276 |
| 2020-02-21 | $276.27 | $279.50 | $275.00 | $278.98 | $277.99 | 24,242 |
| 2020-02-20 | $279.99 | $280.82 | $273.40 | $277.90 | $276.91 | 6,292 |
| 2020-02-19 | $270.57 | $279.29 | $270.57 | $278.07 | $277.08 | 4,347 |
| 2020-02-18 | $275.12 | $279.98 | $273.00 | $273.75 | $272.77 | 3,160 |
| 2020-02-14 | $273.42 | $278.69 | $272.50 | $272.50 | $271.53 | 2,085 |
| 2020-02-13 | $271.34 | $275.68 | $271.34 | $275.68 | $274.70 | 3,979 |
| 2020-02-12 | $275.94 | $276.80 | $275.90 | $275.90 | $274.92 | 2,900 |
| 2020-02-11 | $276.80 | $278.02 | $276.80 | $277.05 | $276.06 | 3,452 |
| 2020-02-10 | $274.23 | $274.23 | $274.09 | $274.09 | $273.11 | 3,584 |
| 2020-02-07 | $272.50 | $275.99 | $272.27 | $274.50 | $273.52 | 4,335 |
| 2020-02-06 | $283.10 | $283.10 | $275.65 | $275.65 | $274.67 | 4,047 |
| 2020-02-05 | $277.01 | $284.41 | $275.29 | $284.41 | $283.40 | 4,878 |
| 2020-02-04 | $273.20 | $277.77 | $268.73 | $274.50 | $273.52 | 8,163 |
| 2020-02-03 | $268.85 | $270.30 | $268.85 | $270.30 | $269.34 | 3,817 |
| 2020-01-31 | $278.21 | $278.21 | $264.26 | $266.00 | $265.05 | 6,832 |
| 2020-01-30 | $268.36 | $276.78 | $267.32 | $276.78 | $275.79 | 8,661 |
| 2020-01-29 | $272.30 | $272.30 | $266.18 | $269.16 | $268.20 | 5,095 |
| 2020-01-28 | $270.77 | $272.43 | $268.12 | $271.81 | $270.84 | 5,635 |
| 2020-01-27 | $270.27 | $271.44 | $267.38 | $269.18 | $268.22 | 4,068 |
| 2020-01-24 | $280.00 | $281.38 | $272.46 | $274.18 | $273.20 | 4,486 |
| 2020-01-23 | $279.06 | $282.25 | $278.57 | $278.80 | $277.81 | 4,092 |
| 2020-01-22 | $279.02 | $281.70 | $277.48 | $281.69 | $280.69 | 2,524 |
| 2020-01-21 | $285.00 | $285.00 | $274.30 | $280.50 | $279.50 | 4,002 |
| 2020-01-17 | $280.94 | $285.90 | $279.47 | $284.60 | $283.59 | 5,704 |
| 2020-01-16 | $280.88 | $283.83 | $279.90 | $280.40 | $279.40 | 3,891 |
| 2020-01-15 | $278.70 | $280.00 | $276.21 | $280.00 | $279.00 | 4,801 |
| 2020-01-14 | $284.30 | $284.30 | $278.56 | $278.56 | $277.57 | 4,722 |
| 2020-01-13 | $282.83 | $285.71 | $282.83 | $284.47 | $283.46 | 5,220 |
| 2020-01-10 | $287.17 | $288.24 | $282.70 | $282.70 | $281.69 | 5,072 |
| 2020-01-09 | $290.95 | $291.55 | $286.81 | $287.09 | $286.07 | 5,231 |
| 2020-01-08 | $284.30 | $289.03 | $284.30 | $289.03 | $288.00 | 3,140 |
| 2020-01-07 | $283.87 | $286.65 | $280.99 | $284.30 | $283.29 | 6,372 |
| 2020-01-06 | $276.54 | $286.19 | $276.12 | $284.10 | $283.09 | 6,918 |
| 2020-01-03 | $278.17 | $280.76 | $276.70 | $276.70 | $275.71 | 6,408 |
| 2020-01-02 | $292.21 | $292.21 | $280.50 | $280.65 | $279.65 | 4,608 |
| 2019-12-31 | $287.37 | $294.46 | $282.33 | $290.88 | $289.84 | 16,313 |
| 2019-12-30 | $289.16 | $290.25 | $286.99 | $287.18 | $286.16 | 2,067 |
| 2019-12-27 | $289.30 | $295.33 | $288.17 | $290.95 | $289.91 | 13,057 |
| 2019-12-26 | $287.99 | $293.25 | $287.99 | $288.52 | $287.49 | 9,928 |
| 2019-12-24 | $287.75 | $288.50 | $285.01 | $286.10 | $285.08 | 5,827 |
| 2019-12-23 | $287.70 | $287.70 | $281.66 | $286.47 | $285.45 | 13,343 |
| 2019-12-20 | $293.78 | $297.00 | $277.95 | $287.40 | $286.38 | 28,792 |
| 2019-12-19 | $288.80 | $297.77 | $288.80 | $292.98 | $291.94 | 24,755 |
| 2019-12-18 | $283.10 | $290.99 | $282.85 | $287.96 | $286.93 | 20,714 |
| 2019-12-17 | $271.10 | $284.90 | $271.10 | $282.81 | $281.80 | 19,971 |
| 2019-12-16 | $261.83 | $274.00 | $261.83 | $272.94 | $271.97 | 23,328 |
| 2019-12-13 | $255.03 | $261.94 | $253.60 | $261.78 | $260.85 | 22,992 |
| 2019-12-12 | $253.49 | $259.00 | $250.71 | $254.60 | $253.69 | 28,340 |
| 2019-12-11 | $252.29 | $252.29 | $247.36 | $251.52 | $250.62 | 6,045 |
| 2019-12-10 | $248.26 | $252.03 | $248.26 | $251.59 | $250.69 | 5,036 |
| 2019-12-09 | $245.25 | $250.00 | $244.89 | $249.14 | $248.25 | 12,900 |
| 2019-12-06 | $244.00 | $246.62 | $244.00 | $244.72 | $243.85 | 11,560 |
| 2019-12-05 | $246.20 | $246.20 | $241.81 | $241.81 | $240.95 | 11,431 |
| 2019-12-04 | $253.68 | $253.68 | $244.07 | $244.20 | $243.33 | 5,706 |
| 2019-12-03 | $249.43 | $249.65 | $246.40 | $248.70 | $247.81 | 5,208 |
| 2019-12-02 | $252.50 | $252.50 | $251.01 | $251.01 | $250.11 | 2,737 |
| 2019-11-29 | $251.15 | $252.23 | $251.15 | $252.23 | $251.33 | 1,169 |
| 2019-11-27 | $250.01 | $253.92 | $250.01 | $251.00 | $250.10 | 5,101 |
| 2019-11-26 | $252.50 | $253.26 | $249.50 | $249.50 | $248.61 | 7,169 |
| 2019-11-25 | $248.24 | $253.76 | $248.24 | $252.55 | $251.65 | 7,489 |
| 2019-11-22 | $254.71 | $256.12 | $247.62 | $247.62 | $246.74 | 4,572 |
| 2019-11-21 | $257.73 | $257.73 | $253.12 | $253.94 | $253.03 | 3,418 |
| 2019-11-20 | $255.26 | $259.00 | $255.26 | $257.00 | $256.08 | 3,784 |
| 2019-11-19 | $264.52 | $264.52 | $255.15 | $255.93 | $255.02 | 5,123 |
| 2019-11-18 | $259.43 | $263.56 | $255.20 | $256.80 | $255.88 | 2,768 |
| 2019-11-15 | $268.00 | $268.00 | $259.94 | $259.94 | $259.01 | 3,390 |
| 2019-11-14 | $271.63 | $271.63 | $267.39 | $267.39 | $266.44 | 2,694 |
| 2019-11-13 | $273.12 | $273.24 | $269.60 | $271.51 | $270.54 | 5,635 |
| 2019-11-12 | $278.77 | $278.77 | $272.62 | $274.19 | $273.21 | 1,655 |
| 2019-11-11 | $281.27 | $283.40 | $278.31 | $278.33 | $277.34 | 2,943 |
| 2019-11-08 | $294.49 | $294.49 | $282.74 | $282.74 | $281.73 | 3,613 |
| 2019-11-07 | $291.95 | $295.00 | $290.46 | $293.80 | $292.75 | 2,565 |
| 2019-11-06 | $296.35 | $296.35 | $289.85 | $289.85 | $288.82 | 4,998 |
| 2019-11-05 | $290.58 | $298.00 | $290.58 | $296.44 | $295.38 | 8,244 |
| 2019-11-04 | $285.50 | $291.11 | $285.50 | $290.90 | $289.51 | 4,675 |
| 2019-11-01 | $275.00 | $285.50 | $274.40 | $284.90 | $283.54 | 5,465 |
| 2019-10-31 | $266.88 | $274.00 | $266.40 | $272.60 | $271.30 | 8,008 |
| 2019-10-30 | $269.79 | $271.20 | $266.72 | $270.30 | $269.01 | 8,611 |
| 2019-10-29 | $265.35 | $270.25 | $265.35 | $269.51 | $268.22 | 1,729 |
| 2019-10-28 | $268.89 | $270.00 | $268.45 | $269.90 | $268.61 | 2,575 |
| 2019-10-25 | $270.30 | $270.60 | $268.61 | $268.61 | $267.33 | 5,545 |
| 2019-10-24 | $269.97 | $274.41 | $268.98 | $269.99 | $268.70 | 7,617 |
| 2019-10-23 | $270.10 | $271.92 | $269.21 | $269.97 | $268.68 | 6,225 |
| 2019-10-22 | $269.00 | $272.75 | $269.00 | $270.69 | $269.40 | 13,700 |
| 2019-10-21 | $265.37 | $268.50 | $265.37 | $268.15 | $266.87 | 8,117 |
| 2019-10-18 | $266.00 | $267.00 | $264.39 | $264.39 | $263.13 | 5,846 |
| 2019-10-17 | $264.50 | $269.50 | $264.50 | $266.70 | $265.43 | 8,972 |
| 2019-10-16 | $264.83 | $267.58 | $264.83 | $267.58 | $266.30 | 3,110 |
| 2019-10-15 | $261.63 | $266.86 | $260.50 | $263.21 | $261.95 | 4,642 |
| 2019-10-14 | $263.48 | $263.48 | $262.60 | $262.60 | $261.35 | 1,291 |
| 2019-10-11 | $266.00 | $272.69 | $263.27 | $263.27 | $262.01 | 8,112 |
| 2019-10-10 | $263.97 | $272.50 | $263.97 | $264.66 | $263.40 | 3,629 |
| 2019-10-09 | $263.34 | $264.20 | $263.11 | $264.20 | $262.94 | 2,564 |
| 2019-10-08 | $261.90 | $264.00 | $258.00 | $261.11 | $259.86 | 3,966 |
| 2019-10-07 | $266.00 | $275.55 | $263.62 | $263.62 | $262.36 | 6,428 |
| 2019-10-04 | $262.97 | $269.53 | $262.97 | $267.99 | $266.71 | 3,451 |
| 2019-10-03 | $260.75 | $263.23 | $258.75 | $262.49 | $261.24 | 5,066 |
| 2019-10-02 | $261.22 | $261.90 | $256.65 | $260.60 | $259.36 | 3,264 |
| 2019-10-01 | $264.24 | $266.42 | $262.85 | $262.85 | $261.60 | 2,968 |
| 2019-09-30 | $275.72 | $275.72 | $268.37 | $268.37 | $267.09 | 4,326 |
| 2019-09-27 | $278.93 | $278.93 | $272.70 | $272.70 | $271.40 | 2,611 |
| 2019-09-26 | $274.42 | $274.42 | $274.42 | $274.42 | $273.11 | 1,306 |
| 2019-09-25 | $276.25 | $279.04 | $276.23 | $278.16 | $276.83 | 6,561 |
| 2019-09-24 | $277.00 | $279.00 | $275.90 | $275.90 | $274.58 | 5,585 |
| 2019-09-23 | $272.65 | $277.84 | $272.41 | $275.53 | $274.21 | 5,620 |
| 2019-09-20 | $283.29 | $284.33 | $275.78 | $275.78 | $274.46 | 12,140 |
| 2019-09-19 | $284.80 | $286.01 | $282.88 | $282.88 | $281.53 | 4,443 |
| 2019-09-18 | $284.00 | $284.40 | $281.30 | $281.30 | $279.96 | 6,467 |
| 2019-09-17 | $281.04 | $284.00 | $281.04 | $283.60 | $282.25 | 4,836 |
| 2019-09-16 | $277.89 | $284.37 | $275.53 | $280.05 | $278.71 | 4,104 |
| 2019-09-13 | $279.24 | $281.93 | $277.32 | $279.01 | $277.68 | 4,807 |
| 2019-09-12 | $273.47 | $279.25 | $273.47 | $279.10 | $277.77 | 11,123 |
| 2019-09-11 | $269.00 | $273.60 | $269.00 | $273.26 | $271.96 | 8,223 |
| 2019-09-10 | $259.26 | $268.78 | $259.26 | $268.78 | $267.50 | 14,410 |
| 2019-09-09 | $259.00 | $261.70 | $258.08 | $261.70 | $260.45 | 2,308 |
| 2019-09-06 | $255.52 | $257.28 | $255.52 | $256.87 | $255.64 | 3,254 |
| 2019-09-05 | $256.82 | $261.28 | $256.82 | $257.74 | $256.51 | 4,229 |
| 2019-09-04 | $251.69 | $255.01 | $251.69 | $254.60 | $253.38 | 2,749 |
| 2019-09-03 | $256.53 | $257.68 | $252.25 | $252.25 | $251.05 | 6,397 |
| 2019-08-30 | $259.90 | $259.90 | $256.50 | $257.82 | $256.59 | 3,361 |
| 2019-08-29 | $255.84 | $259.94 | $255.26 | $258.12 | $256.89 | 12,397 |
| 2019-08-28 | $250.32 | $255.65 | $250.32 | $253.67 | $252.46 | 2,290 |
| 2019-08-27 | $256.59 | $256.59 | $251.52 | $253.00 | $251.79 | 3,841 |
| 2019-08-26 | $253.65 | $255.55 | $251.92 | $254.10 | $252.89 | 4,038 |
| 2019-08-23 | $260.34 | $260.34 | $251.60 | $251.66 | $250.46 | 8,712 |
| 2019-08-22 | $257.40 | $261.10 | $257.40 | $260.81 | $259.56 | 11,205 |
| 2019-08-21 | $256.67 | $257.90 | $253.80 | $257.00 | $255.77 | 4,775 |
| 2019-08-20 | $258.40 | $258.50 | $253.41 | $253.41 | $252.20 | 4,217 |
| 2019-08-19 | $258.13 | $260.70 | $256.63 | $257.13 | $255.90 | 10,832 |
| 2019-08-16 | $251.79 | $256.35 | $250.60 | $256.20 | $254.98 | 10,877 |
| 2019-08-15 | $252.00 | $252.00 | $250.10 | $251.00 | $249.80 | 3,236 |
| 2019-08-14 | $256.30 | $256.50 | $250.29 | $251.79 | $250.59 | 5,318 |
| 2019-08-13 | $260.00 | $260.00 | $258.30 | $258.30 | $257.07 | 1,817 |
| 2019-08-12 | $260.48 | $260.48 | $258.50 | $258.51 | $257.28 | 4,470 |
| 2019-08-09 | $261.15 | $261.20 | $257.92 | $259.22 | $257.98 | 11,394 |
| 2019-08-08 | $257.00 | $261.00 | $257.00 | $260.13 | $258.89 | 8,349 |
| 2019-08-07 | $256.70 | $256.70 | $255.06 | $255.99 | $254.77 | 4,268 |
| 2019-08-06 | $254.00 | $257.43 | $253.50 | $256.00 | $254.78 | 8,824 |
| 2019-08-05 | $255.79 | $258.00 | $247.25 | $253.00 | $251.79 | 12,545 |
| 2019-08-02 | $262.37 | $265.22 | $257.69 | $257.84 | $256.61 | 6,108 |
| 2019-08-01 | $268.40 | $268.40 | $262.51 | $262.51 | $261.26 | 5,388 |
| 2019-07-31 | $266.68 | $271.02 | $266.22 | $269.00 | $267.72 | 7,464 |
| 2019-07-30 | $265.39 | $268.70 | $265.39 | $267.95 | $266.67 | 4,572 |
| 2019-07-29 | $268.10 | $270.17 | $265.15 | $265.15 | $263.88 | 9,291 |
| 2019-07-26 | $262.97 | $267.87 | $262.97 | $267.87 | $266.59 | 7,192 |
| 2019-07-25 | $260.85 | $264.03 | $260.70 | $262.97 | $261.71 | 10,298 |
| 2019-07-24 | $262.35 | $262.97 | $259.70 | $260.85 | $259.60 | 10,583 |
| 2019-07-23 | $263.48 | $264.30 | $263.16 | $263.16 | $261.90 | 2,909 |
| 2019-07-22 | $263.90 | $264.18 | $263.01 | $263.01 | $261.75 | 4,419 |
| 2019-07-19 | $264.11 | $266.49 | $263.54 | $263.54 | $262.28 | 5,103 |
| 2019-07-18 | $265.98 | $265.98 | $263.00 | $265.01 | $263.74 | 8,265 |
| 2019-07-17 | $264.74 | $264.74 | $261.56 | $263.00 | $261.74 | 5,695 |
| 2019-07-16 | $262.87 | $270.90 | $261.25 | $263.70 | $262.44 | 15,067 |
| 2019-07-15 | $261.28 | $265.51 | $259.67 | $263.23 | $261.97 | 10,238 |
| 2019-07-12 | $262.00 | $266.71 | $262.00 | $263.00 | $261.74 | 4,847 |
| 2019-07-11 | $259.22 | $261.50 | $258.00 | $261.50 | $260.25 | 6,706 |
| 2019-07-10 | $261.80 | $266.30 | $259.10 | $260.61 | $259.37 | 4,910 |
| 2019-07-09 | $258.00 | $262.05 | $258.00 | $261.41 | $260.16 | 7,855 |
| 2019-07-08 | $258.00 | $260.70 | $257.88 | $260.70 | $259.46 | 3,917 |
| 2019-07-05 | $257.74 | $261.12 | $257.74 | $260.43 | $259.19 | 6,856 |
| 2019-07-03 | $254.47 | $258.26 | $254.47 | $258.26 | $257.03 | 2,579 |
| 2019-07-02 | $258.00 | $258.87 | $255.00 | $255.93 | $254.71 | 6,027 |
| 2019-07-01 | $258.49 | $258.49 | $255.60 | $257.00 | $255.77 | 6,444 |
| 2019-06-28 | $254.92 | $257.00 | $252.31 | $257.00 | $255.77 | 18,609 |
| 2019-06-27 | $255.20 | $255.68 | $253.52 | $255.68 | $254.46 | 4,261 |
| 2019-06-26 | $254.79 | $257.60 | $254.28 | $254.42 | $253.21 | 5,045 |
| 2019-06-25 | $253.57 | $254.45 | $251.50 | $253.13 | $251.92 | 8,025 |
| 2019-06-24 | $257.84 | $257.84 | $253.05 | $253.05 | $251.84 | 6,776 |
| 2019-06-21 | $255.80 | $256.50 | $253.80 | $254.76 | $253.54 | 14,185 |
| 2019-06-20 | $260.30 | $260.59 | $256.97 | $256.97 | $255.74 | 6,343 |
| 2019-06-19 | $264.14 | $264.14 | $258.60 | $258.60 | $257.37 | 5,523 |
| 2019-06-18 | $267.40 | $270.27 | $263.14 | $264.44 | $263.18 | 5,610 |
| 2019-06-17 | $263.00 | $265.61 | $261.35 | $265.61 | $264.34 | 7,724 |
| 2019-06-14 | $260.00 | $266.94 | $258.60 | $262.20 | $260.95 | 12,123 |
| 2019-06-13 | $256.50 | $259.02 | $255.90 | $259.02 | $257.78 | 8,645 |
| 2019-06-12 | $257.30 | $257.55 | $255.25 | $256.51 | $255.29 | 8,762 |
| 2019-06-11 | $260.01 | $260.01 | $256.05 | $256.05 | $254.83 | 4,981 |
| 2019-06-10 | $260.37 | $263.47 | $257.13 | $258.99 | $257.75 | 10,052 |
| 2019-06-07 | $267.67 | $267.67 | $261.40 | $261.41 | $260.16 | 8,717 |
| 2019-06-06 | $268.50 | $272.96 | $266.29 | $267.30 | $266.02 | 5,493 |
| 2019-06-05 | $270.60 | $273.10 | $265.75 | $270.12 | $268.83 | 4,698 |
| 2019-06-04 | $270.90 | $274.75 | $269.30 | $272.11 | $270.81 | 11,278 |
| 2019-06-03 | $268.13 | $271.76 | $265.00 | $269.69 | $268.40 | 8,722 |
| 2019-05-31 | $270.62 | $273.82 | $266.64 | $266.64 | $265.37 | 6,681 |
| 2019-05-30 | $274.10 | $275.90 | $273.51 | $275.40 | $274.09 | 8,524 |
| 2019-05-29 | $274.99 | $275.00 | $264.75 | $273.46 | $272.15 | 5,694 |
| 2019-05-28 | $274.30 | $276.39 | $272.25 | $276.22 | $274.90 | 11,607 |
| 2019-05-24 | $269.23 | $275.22 | $269.23 | $274.01 | $272.70 | 5,814 |
| 2019-05-23 | $273.20 | $273.60 | $270.08 | $271.32 | $270.02 | 12,701 |
| 2019-05-22 | $275.10 | $275.10 | $270.80 | $273.78 | $272.47 | 6,609 |
| 2019-05-21 | $276.86 | $278.68 | $274.10 | $274.41 | $273.10 | 11,843 |
| 2019-05-20 | $274.25 | $278.90 | $271.51 | $275.25 | $273.94 | 7,329 |
| 2019-05-17 | $277.51 | $281.30 | $275.62 | $277.40 | $276.08 | 7,687 |
| 2019-05-16 | $275.41 | $281.06 | $275.11 | $279.08 | $277.75 | 10,296 |
| 2019-05-15 | $273.90 | $275.50 | $272.70 | $275.24 | $273.93 | 6,824 |
| 2019-05-14 | $277.10 | $277.95 | $274.96 | $276.13 | $274.81 | 17,148 |
| 2019-05-13 | $270.98 | $276.13 | $270.30 | $276.13 | $274.81 | 6,381 |
| 2019-05-10 | $270.14 | $274.99 | $269.30 | $274.55 | $273.24 | 7,189 |
| 2019-05-09 | $269.00 | $269.70 | $264.87 | $266.11 | $264.84 | 6,704 |
| 2019-05-08 | $268.86 | $272.60 | $268.22 | $268.22 | $266.94 | 10,908 |
| 2019-05-07 | $267.50 | $270.83 | $267.00 | $269.53 | $268.24 | 8,194 |
| 2019-05-06 | $264.25 | $269.96 | $264.25 | $268.56 | $267.28 | 7,764 |
| 2019-05-03 | $267.80 | $268.00 | $267.10 | $267.35 | $266.07 | 3,412 |
| 2019-05-02 | $265.92 | $268.34 | $265.06 | $266.27 | $265.00 | 7,937 |
| 2019-05-01 | $273.91 | $273.91 | $266.00 | $266.06 | $264.79 | 5,464 |
| 2019-04-30 | $269.88 | $270.30 | $266.08 | $266.72 | $265.45 | 7,298 |
| 2019-04-29 | $258.77 | $271.33 | $258.77 | $268.22 | $266.94 | 10,621 |
| 2019-04-26 | $256.00 | $258.89 | $256.00 | $257.42 | $256.19 | 4,444 |
| 2019-04-25 | $260.25 | $262.38 | $252.49 | $255.22 | $254.00 | 13,767 |
| 2019-04-24 | $259.00 | $261.25 | $257.35 | $259.00 | $257.76 | 8,983 |
| 2019-04-23 | $260.55 | $261.89 | $256.17 | $257.32 | $256.09 | 9,133 |
| 2019-04-22 | $264.43 | $264.43 | $260.27 | $260.44 | $259.20 | 5,726 |
| 2019-04-18 | $266.09 | $267.65 | $264.10 | $264.46 | $263.20 | 4,895 |
| 2019-04-17 | $267.48 | $267.80 | $264.96 | $266.94 | $265.67 | 7,168 |
| 2019-04-16 | $267.50 | $271.00 | $265.49 | $265.49 | $264.22 | 10,544 |
| 2019-04-15 | $267.16 | $269.95 | $263.12 | $266.12 | $264.85 | 8,013 |
| 2019-04-12 | $268.01 | $275.21 | $267.20 | $267.76 | $266.48 | 13,227 |
| 2019-04-11 | $272.00 | $273.02 | $266.77 | $267.00 | $265.73 | 13,788 |
| 2019-04-10 | $268.09 | $272.64 | $266.86 | $271.59 | $270.29 | 8,947 |
| 2019-04-09 | $268.31 | $270.08 | $266.45 | $266.60 | $265.33 | 2,580 |
| 2019-04-08 | $269.90 | $274.52 | $269.90 | $271.30 | $270.00 | 8,229 |
| 2019-04-05 | $265.00 | $271.00 | $265.00 | $270.60 | $269.31 | 19,851 |
| 2019-04-04 | $265.59 | $266.66 | $264.92 | $265.40 | $264.13 | 6,267 |
| 2019-04-03 | $266.28 | $266.28 | $263.06 | $264.50 | $263.24 | 4,647 |
| 2019-04-02 | $264.80 | $265.61 | $262.26 | $265.61 | $264.34 | 13,857 |
| 2019-04-01 | $264.10 | $267.30 | $262.30 | $262.94 | $261.68 | 14,201 |
| 2019-03-29 | $268.45 | $268.45 | $260.35 | $262.47 | $261.22 | 15,536 |
| 2019-03-28 | $263.49 | $265.10 | $262.19 | $263.62 | $262.36 | 6,386 |
| 2019-03-27 | $265.37 | $265.73 | $260.51 | $263.32 | $262.06 | 11,736 |
| 2019-03-26 | $263.91 | $266.10 | $257.55 | $266.10 | $264.83 | 15,221 |
| 2019-03-25 | $256.40 | $258.00 | $255.00 | $257.80 | $256.57 | 7,210 |
| 2019-03-22 | $265.16 | $272.60 | $256.80 | $256.80 | $255.57 | 9,868 |
| 2019-03-21 | $271.94 | $272.00 | $266.01 | $266.01 | $264.74 | 7,536 |
| 2019-03-20 | $274.21 | $275.00 | $271.81 | $273.20 | $271.90 | 1,810 |
| 2019-03-19 | $278.19 | $286.37 | $278.14 | $278.14 | $276.81 | 2,928 |
| 2019-03-18 | $276.28 | $281.56 | $276.27 | $280.31 | $278.97 | 4,820 |
| 2019-03-15 | $281.79 | $285.60 | $278.87 | $279.23 | $277.90 | 17,804 |
| 2019-03-14 | $283.06 | $284.70 | $281.71 | $283.20 | $281.85 | 3,629 |
| 2019-03-13 | $281.00 | $283.16 | $278.69 | $282.41 | $281.06 | 19,150 |
| 2019-03-12 | $280.03 | $284.95 | $278.19 | $280.00 | $278.66 | 15,907 |
| 2019-03-11 | $280.82 | $282.20 | $279.73 | $279.97 | $278.63 | 17,972 |
| 2019-03-08 | $280.00 | $280.05 | $277.83 | $277.83 | $276.50 | 3,241 |
| 2019-03-07 | $287.71 | $288.76 | $280.01 | $281.00 | $279.66 | 7,442 |
| 2019-03-06 | $291.00 | $291.85 | $287.26 | $287.49 | $286.12 | 6,129 |
| 2019-03-05 | $293.45 | $300.10 | $293.45 | $295.14 | $293.73 | 2,859 |
| 2019-03-04 | $303.01 | $303.01 | $296.12 | $297.00 | $295.58 | 3,792 |
| 2019-03-01 | $307.97 | $307.97 | $300.11 | $302.00 | $300.56 | 8,315 |
| 2019-02-28 | $307.01 | $309.20 | $306.00 | $308.00 | $306.53 | 4,313 |
| 2019-02-27 | $314.25 | $314.25 | $309.00 | $309.00 | $307.52 | 1,849 |
| 2019-02-26 | $309.60 | $309.99 | $309.37 | $309.99 | $308.51 | 4,868 |
| 2019-02-25 | $308.90 | $311.30 | $306.00 | $309.60 | $308.12 | 4,473 |
| 2019-02-22 | $309.50 | $309.50 | $308.44 | $308.44 | $306.97 | 2,514 |
| 2019-02-21 | $308.50 | $308.50 | $303.00 | $307.87 | $306.40 | 8,382 |
| 2019-02-20 | $310.13 | $312.50 | $306.00 | $311.34 | $309.85 | 6,261 |
| 2019-02-19 | $303.00 | $310.00 | $303.00 | $309.71 | $308.23 | 7,458 |
| 2019-02-15 | $303.68 | $310.73 | $296.26 | $305.98 | $304.52 | 12,568 |
| 2019-02-14 | $300.00 | $304.40 | $300.00 | $303.19 | $301.74 | 8,466 |
| 2019-02-13 | $296.72 | $306.00 | $296.72 | $300.70 | $299.26 | 6,516 |
| 2019-02-12 | $297.00 | $300.87 | $292.82 | $295.49 | $294.08 | 18,210 |
| 2019-02-11 | $296.58 | $297.32 | $294.61 | $295.50 | $294.09 | 5,279 |
| 2019-02-08 | $295.10 | $298.84 | $295.10 | $296.20 | $294.79 | 3,626 |
| 2019-02-07 | $297.21 | $298.77 | $296.00 | $296.43 | $295.01 | 7,029 |
| 2019-02-06 | $298.72 | $299.50 | $296.50 | $299.50 | $298.07 | 4,303 |
| 2019-02-05 | $302.84 | $302.84 | $300.00 | $300.67 | $299.23 | 2,510 |
| 2019-02-04 | $301.88 | $302.96 | $300.98 | $302.15 | $300.71 | 5,569 |
| 2019-02-01 | $305.00 | $305.00 | $298.32 | $300.98 | $299.54 | 6,704 |
| 2019-01-31 | $300.90 | $305.20 | $300.90 | $303.30 | $301.85 | 5,748 |
| 2019-01-30 | $298.30 | $301.31 | $297.23 | $301.31 | $299.87 | 5,644 |
| 2019-01-29 | $299.61 | $299.61 | $292.46 | $296.80 | $295.38 | 4,396 |
| 2019-01-28 | $301.00 | $303.00 | $295.36 | $300.15 | $298.72 | 9,843 |
| 2019-01-25 | $306.00 | $306.00 | $302.70 | $302.70 | $301.25 | 4,247 |
| 2019-01-24 | $303.00 | $304.50 | $303.00 | $304.50 | $303.05 | 1,965 |
| 2019-01-23 | $301.00 | $303.60 | $301.00 | $302.54 | $301.10 | 11,860 |
| 2019-01-22 | $301.00 | $301.50 | $299.05 | $300.76 | $299.32 | 4,149 |
| 2019-01-18 | $304.50 | $304.50 | $301.50 | $301.50 | $300.06 | 7,171 |
| 2019-01-17 | $306.00 | $306.01 | $299.26 | $304.50 | $303.05 | 4,042 |
| 2019-01-16 | $299.88 | $309.80 | $299.32 | $306.41 | $304.95 | 7,436 |
| 2019-01-15 | $295.50 | $297.69 | $295.00 | $297.00 | $295.58 | 5,050 |
| 2019-01-14 | $294.00 | $299.22 | $293.40 | $294.22 | $292.82 | 16,154 |
| 2019-01-11 | $297.04 | $298.00 | $293.99 | $295.40 | $293.99 | 10,759 |
| 2019-01-10 | $297.00 | $297.78 | $295.21 | $297.78 | $296.36 | 5,315 |
| 2019-01-09 | $296.40 | $298.30 | $294.50 | $298.07 | $296.65 | 4,025 |
| 2019-01-08 | $303.00 | $303.00 | $297.49 | $298.41 | $296.99 | 8,248 |
| 2019-01-07 | $303.02 | $305.34 | $299.06 | $302.20 | $300.76 | 10,339 |
| 2019-01-04 | $299.42 | $306.30 | $299.00 | $302.55 | $301.11 | 21,987 |
| 2019-01-03 | $295.00 | $300.00 | $295.00 | $296.55 | $295.13 | 9,308 |
| 2019-01-02 | $298.85 | $304.00 | $296.95 | $302.17 | $300.73 | 10,381 |
| 2018-12-31 | $298.69 | $302.79 | $298.21 | $300.70 | $299.26 | 14,025 |
| 2018-12-28 | $293.00 | $296.00 | $293.00 | $294.87 | $293.46 | 5,367 |
| 2018-12-27 | $292.93 | $293.96 | $291.31 | $291.42 | $290.03 | 4,394 |
| 2018-12-26 | $282.72 | $294.99 | $282.72 | $293.96 | $292.56 | 14,833 |
| 2018-12-24 | $284.02 | $284.02 | $284.02 | $284.02 | $282.66 | 905 |
| 2018-12-21 | $290.32 | $291.87 | $284.00 | $287.71 | $286.34 | 13,549 |
| 2018-12-20 | $285.51 | $292.80 | $285.51 | $290.03 | $288.65 | 9,551 |
| 2018-12-19 | $296.01 | $297.70 | $288.44 | $290.19 | $288.80 | 8,624 |
| 2018-12-18 | $293.00 | $296.91 | $290.10 | $293.48 | $292.08 | 9,564 |
| 2018-12-17 | $296.50 | $297.84 | $291.19 | $291.19 | $289.80 | 6,838 |
| 2018-12-14 | $301.84 | $301.84 | $298.09 | $298.09 | $296.67 | 3,927 |
| 2018-12-13 | $304.40 | $304.40 | $291.56 | $299.11 | $297.68 | 6,701 |
| 2018-12-12 | $302.99 | $305.70 | $302.00 | $303.77 | $302.32 | 22,752 |
| 2018-12-11 | $308.72 | $308.72 | $300.74 | $301.30 | $299.86 | 10,360 |
| 2018-12-10 | $301.00 | $306.00 | $298.56 | $303.99 | $302.54 | 19,700 |
| 2018-12-07 | $299.01 | $304.32 | $294.73 | $300.36 | $298.93 | 8,759 |
| 2018-12-06 | $291.50 | $303.05 | $285.70 | $296.80 | $295.38 | 12,941 |
| 2018-12-04 | $316.70 | $316.70 | $300.49 | $300.49 | $299.06 | 21,333 |
| 2018-12-03 | $310.28 | $312.67 | $304.06 | $310.56 | $309.08 | 11,452 |
| 2018-11-30 | $306.16 | $308.00 | $303.71 | $307.20 | $305.73 | 5,158 |
| 2018-11-29 | $298.21 | $306.57 | $298.21 | $302.05 | $300.61 | 9,828 |
| 2018-11-28 | $299.57 | $311.82 | $299.15 | $304.70 | $303.25 | 19,244 |
| 2018-11-27 | $302.18 | $304.84 | $298.20 | $298.47 | $297.04 | 9,898 |
| 2018-11-26 | $301.00 | $316.57 | $298.70 | $303.50 | $302.05 | 27,959 |
| 2018-11-23 | $296.99 | $300.80 | $296.33 | $297.60 | $296.18 | 4,426 |
| 2018-11-21 | $295.00 | $298.70 | $294.83 | $295.84 | $294.43 | 16,666 |
| 2018-11-20 | $291.01 | $298.90 | $291.01 | $292.92 | $291.52 | 5,666 |
| 2018-11-19 | $291.16 | $295.00 | $289.33 | $293.70 | $292.30 | 3,549 |
| 2018-11-16 | $287.30 | $298.00 | $285.25 | $292.13 | $290.74 | 5,562 |
| 2018-11-15 | $292.00 | $292.00 | $288.08 | $288.11 | $286.73 | 6,379 |
| 2018-11-14 | $293.85 | $302.25 | $290.00 | $293.70 | $292.30 | 19,154 |
| 2018-11-13 | $289.63 | $293.85 | $289.00 | $292.21 | $290.81 | 12,271 |
| 2018-11-12 | $285.94 | $290.60 | $284.58 | $289.62 | $288.24 | 19,274 |
| 2018-11-09 | $288.00 | $289.10 | $283.09 | $284.48 | $283.12 | 3,084 |
| 2018-11-08 | $293.69 | $293.69 | $284.24 | $285.33 | $283.97 | 3,021 |
| 2018-11-07 | $274.80 | $294.69 | $274.80 | $289.52 | $288.14 | 8,504 |
| 2018-11-06 | $270.00 | $272.00 | $268.01 | $270.50 | $269.21 | 3,374 |
| 2018-11-05 | $272.38 | $274.31 | $268.00 | $270.00 | $268.35 | 3,682 |
| 2018-11-02 | $271.62 | $272.11 | $270.42 | $271.90 | $270.24 | 3,173 |
| 2018-11-01 | $270.97 | $274.96 | $269.59 | $271.44 | $269.78 | 3,812 |
| 2018-10-31 | $270.19 | $275.00 | $269.09 | $269.28 | $267.64 | 11,814 |
| 2018-10-30 | $266.00 | $271.00 | $260.65 | $268.48 | $266.84 | 16,758 |
| 2018-10-29 | $269.68 | $274.28 | $266.00 | $266.39 | $264.77 | 8,299 |
| 2018-10-26 | $265.00 | $273.53 | $264.90 | $267.42 | $265.79 | 11,100 |
| 2018-10-25 | $269.54 | $281.53 | $267.90 | $269.04 | $267.40 | 12,789 |
| 2018-10-24 | $282.50 | $282.50 | $266.16 | $268.77 | $267.13 | 18,385 |
| 2018-10-23 | $283.99 | $283.99 | $278.00 | $280.43 | $278.72 | 6,839 |
| 2018-10-22 | $284.67 | $285.00 | $283.99 | $284.21 | $282.48 | 2,868 |
| 2018-10-19 | $284.05 | $288.90 | $283.55 | $283.55 | $281.82 | 3,046 |
| 2018-10-18 | $286.50 | $290.20 | $282.50 | $283.90 | $282.17 | 10,135 |
| 2018-10-17 | $291.23 | $291.61 | $286.25 | $287.00 | $285.25 | 5,141 |
| 2018-10-16 | $291.00 | $293.00 | $287.60 | $291.61 | $289.83 | 6,053 |
| 2018-10-15 | $286.49 | $297.85 | $284.44 | $292.70 | $290.92 | 7,278 |
| 2018-10-12 | $299.53 | $299.99 | $284.20 | $286.35 | $284.60 | 12,022 |
| 2018-10-11 | $315.33 | $315.33 | $295.41 | $295.41 | $293.61 | 19,829 |
| 2018-10-10 | $315.51 | $317.55 | $312.60 | $312.60 | $310.69 | 7,558 |
| 2018-10-09 | $313.50 | $329.00 | $300.51 | $315.50 | $313.58 | 9,624 |
| 2018-10-08 | $314.55 | $322.12 | $311.19 | $314.40 | $312.48 | 4,724 |
| 2018-10-05 | $318.20 | $318.30 | $313.39 | $314.34 | $312.42 | 14,884 |
| 2018-10-04 | $315.45 | $318.50 | $315.45 | $317.52 | $315.58 | 4,552 |
| 2018-10-03 | $317.85 | $319.33 | $316.10 | $316.64 | $314.71 | 1,982 |
| 2018-10-02 | $315.50 | $317.65 | $315.00 | $315.00 | $313.08 | 6,834 |
| 2018-10-01 | $320.05 | $323.57 | $315.00 | $315.00 | $313.08 | 7,567 |
| 2018-09-28 | $318.58 | $321.77 | $318.10 | $319.20 | $317.25 | 3,783 |
| 2018-09-27 | $325.50 | $325.50 | $319.60 | $319.60 | $317.65 | 3,554 |
| 2018-09-26 | $318.95 | $325.01 | $316.30 | $320.50 | $318.55 | 9,694 |
| 2018-09-25 | $321.85 | $321.85 | $319.80 | $320.55 | $318.60 | 2,726 |
| 2018-09-24 | $320.23 | $324.07 | $320.23 | $324.00 | $322.02 | 4,864 |
| 2018-09-21 | $320.87 | $322.99 | $319.60 | $319.76 | $317.81 | 14,218 |
| 2018-09-20 | $321.77 | $321.77 | $319.00 | $320.90 | $318.94 | 2,955 |
| 2018-09-19 | $317.61 | $323.13 | $317.32 | $319.30 | $317.35 | 7,913 |
| 2018-09-18 | $317.97 | $322.75 | $317.97 | $319.73 | $317.78 | 2,689 |
| 2018-09-17 | $324.00 | $325.00 | $322.54 | $325.00 | $323.02 | 2,659 |
| 2018-09-14 | $319.00 | $323.91 | $318.66 | $322.50 | $320.53 | 7,221 |
| 2018-09-13 | $318.60 | $321.49 | $317.95 | $321.00 | $319.04 | 3,180 |
| 2018-09-12 | $318.63 | $321.61 | $314.01 | $317.90 | $315.96 | 4,162 |
| 2018-09-11 | $320.00 | $322.80 | $319.19 | $320.95 | $318.99 | 9,138 |
| 2018-09-10 | $321.50 | $322.59 | $320.11 | $322.59 | $320.62 | 5,820 |
| 2018-09-07 | $321.49 | $321.91 | $319.55 | $320.12 | $318.17 | 2,298 |
| 2018-09-06 | $320.78 | $322.00 | $320.50 | $321.60 | $319.64 | 3,318 |
| 2018-09-05 | $319.50 | $323.14 | $316.07 | $323.14 | $321.17 | 7,012 |
| 2018-09-04 | $321.20 | $326.10 | $321.10 | $324.99 | $323.01 | 4,860 |
| 2018-08-31 | $324.00 | $326.80 | $324.00 | $325.95 | $323.96 | 8,480 |
| 2018-08-30 | $330.08 | $330.08 | $326.00 | $326.70 | $324.71 | 5,734 |
| 2018-08-29 | $324.99 | $328.73 | $324.00 | $326.36 | $324.37 | 5,732 |
| 2018-08-28 | $323.74 | $328.12 | $320.98 | $324.21 | $322.23 | 9,614 |
| 2018-08-27 | $325.12 | $328.81 | $316.91 | $322.93 | $320.96 | 4,894 |
| 2018-08-24 | $326.75 | $328.80 | $323.47 | $325.12 | $323.14 | 6,423 |
| 2018-08-23 | $329.26 | $330.90 | $324.44 | $325.10 | $323.12 | 7,482 |
| 2018-08-22 | $328.95 | $332.85 | $327.27 | $329.10 | $327.09 | 6,927 |
| 2018-08-21 | $330.80 | $331.75 | $328.10 | $329.39 | $327.38 | 7,985 |
| 2018-08-20 | $326.48 | $331.70 | $326.48 | $329.97 | $327.96 | 2,998 |
| 2018-08-17 | $328.76 | $329.73 | $324.38 | $327.11 | $325.12 | 13,557 |
| 2018-08-16 | $327.30 | $330.16 | $327.30 | $328.77 | $326.77 | 8,130 |
| 2018-08-15 | $325.18 | $330.00 | $325.18 | $326.10 | $324.11 | 11,687 |
| 2018-08-14 | $330.00 | $334.35 | $330.00 | $330.02 | $328.01 | 4,620 |
| 2018-08-13 | $331.00 | $335.00 | $329.23 | $330.61 | $328.59 | 6,972 |
| 2018-08-10 | $328.61 | $334.83 | $328.61 | $332.29 | $330.26 | 3,808 |
| 2018-08-09 | $329.50 | $334.24 | $329.38 | $330.61 | $328.59 | 9,128 |
| 2018-08-08 | $330.50 | $332.00 | $329.50 | $331.01 | $328.99 | 9,855 |
| 2018-08-07 | $324.99 | $333.60 | $322.73 | $333.60 | $331.57 | 8,564 |
| 2018-08-06 | $327.21 | $329.35 | $310.68 | $323.70 | $321.73 | 8,914 |
| 2018-08-03 | $327.00 | $335.00 | $326.63 | $326.63 | $324.64 | 5,787 |
| 2018-08-02 | $327.00 | $332.11 | $323.57 | $327.80 | $325.80 | 7,768 |
| 2018-08-01 | $329.00 | $329.00 | $322.50 | $328.08 | $326.08 | 7,941 |
| 2018-07-31 | $320.00 | $324.60 | $319.00 | $324.00 | $322.02 | 8,393 |
| 2018-07-30 | $319.95 | $322.64 | $319.58 | $319.58 | $317.63 | 9,981 |
| 2018-07-27 | $325.50 | $326.52 | $322.46 | $322.46 | $320.49 | 23,228 |
| 2018-07-26 | $315.00 | $326.38 | $314.05 | $325.99 | $324.00 | 9,793 |
| 2018-07-25 | $316.57 | $316.78 | $315.04 | $316.78 | $314.85 | 4,267 |
| 2018-07-24 | $316.00 | $318.00 | $315.25 | $317.60 | $315.66 | 17,326 |
| 2018-07-23 | $311.62 | $316.50 | $311.00 | $315.60 | $313.68 | 7,707 |
| 2018-07-20 | $313.00 | $317.23 | $304.80 | $312.75 | $310.84 | 16,667 |
| 2018-07-19 | $305.00 | $314.72 | $304.65 | $312.05 | $310.15 | 16,137 |
| 2018-07-18 | $308.00 | $310.55 | $305.49 | $307.95 | $306.07 | 11,866 |
| 2018-07-17 | $307.08 | $310.92 | $306.30 | $307.69 | $305.81 | 8,906 |
| 2018-07-16 | $308.81 | $309.41 | $307.90 | $309.00 | $307.12 | 3,510 |
| 2018-07-13 | $312.00 | $312.60 | $310.79 | $310.79 | $308.90 | 4,150 |
| 2018-07-12 | $313.26 | $319.80 | $310.65 | $312.50 | $310.59 | 9,791 |
| 2018-07-11 | $310.80 | $313.85 | $310.48 | $311.40 | $309.50 | 7,493 |
| 2018-07-10 | $317.00 | $317.00 | $312.20 | $312.32 | $310.42 | 4,250 |
| 2018-07-09 | $314.00 | $316.52 | $314.00 | $315.90 | $313.97 | 5,357 |
| 2018-07-06 | $311.00 | $314.50 | $306.24 | $313.87 | $311.96 | 8,941 |
| 2018-07-05 | $315.50 | $316.50 | $311.20 | $311.20 | $309.30 | 5,570 |
| 2018-07-03 | $312.49 | $316.00 | $312.49 | $313.84 | $311.93 | 4,077 |
| 2018-07-02 | $305.97 | $311.34 | $305.97 | $311.34 | $309.44 | 4,897 |
| 2018-06-29 | $306.78 | $308.34 | $304.51 | $307.26 | $305.39 | 9,090 |
| 2018-06-28 | $309.10 | $309.70 | $304.00 | $305.21 | $303.35 | 8,277 |
| 2018-06-27 | $317.14 | $317.14 | $306.20 | $307.75 | $305.87 | 6,904 |
| 2018-06-26 | $314.19 | $316.40 | $312.27 | $316.00 | $314.07 | 9,921 |
| 2018-06-25 | $318.50 | $318.50 | $312.06 | $313.00 | $311.09 | 7,723 |
| 2018-06-22 | $321.60 | $324.71 | $316.00 | $319.29 | $317.34 | 21,690 |
| 2018-06-21 | $320.04 | $324.80 | $316.50 | $319.99 | $318.04 | 8,921 |
| 2018-06-20 | $315.80 | $318.88 | $313.43 | $318.40 | $316.46 | 7,977 |
| 2018-06-19 | $316.62 | $319.95 | $316.22 | $316.28 | $314.35 | 8,181 |
| 2018-06-18 | $314.64 | $317.80 | $313.00 | $317.80 | $315.86 | 4,512 |
| 2018-06-15 | $312.80 | $315.59 | $312.80 | $314.50 | $312.58 | 8,738 |
| 2018-06-14 | $312.83 | $314.26 | $311.25 | $314.01 | $312.10 | 7,218 |
| 2018-06-13 | $307.13 | $312.69 | $306.42 | $311.73 | $309.83 | 11,990 |
| 2018-06-12 | $313.67 | $313.67 | $307.00 | $309.95 | $308.06 | 9,866 |
| 2018-06-11 | $318.89 | $318.89 | $313.32 | $315.25 | $313.33 | 15,405 |
| 2018-06-08 | $313.20 | $318.78 | $313.20 | $316.55 | $314.62 | 2,504 |
| 2018-06-07 | $316.73 | $316.77 | $311.45 | $314.50 | $312.58 | 2,634 |
| 2018-06-06 | $311.60 | $318.00 | $310.94 | $315.50 | $313.58 | 6,199 |
| 2018-06-05 | $311.56 | $314.76 | $311.56 | $314.04 | $312.13 | 3,911 |
| 2018-06-04 | $314.84 | $318.88 | $309.75 | $313.56 | $311.65 | 20,117 |
| 2018-06-01 | $311.53 | $315.49 | $311.25 | $313.28 | $311.37 | 4,628 |
| 2018-05-31 | $313.63 | $314.00 | $308.03 | $311.16 | $309.26 | 4,183 |
| 2018-05-30 | $309.80 | $310.00 | $307.94 | $309.65 | $307.76 | 6,010 |
| 2018-05-29 | $307.02 | $308.00 | $305.33 | $306.89 | $305.02 | 4,876 |
| 2018-05-25 | $310.52 | $310.52 | $307.73 | $307.73 | $305.85 | 2,005 |
| 2018-05-24 | $307.33 | $312.01 | $304.26 | $312.00 | $310.10 | 5,929 |
| 2018-05-23 | $303.61 | $307.84 | $303.61 | $307.84 | $305.96 | 2,560 |
| 2018-05-22 | $305.69 | $306.56 | $302.70 | $306.00 | $304.13 | 3,903 |
| 2018-05-21 | $304.67 | $307.00 | $302.31 | $304.61 | $302.75 | 9,616 |
| 2018-05-18 | $303.59 | $304.00 | $302.13 | $303.90 | $302.05 | 3,861 |
| 2018-05-17 | $300.95 | $304.88 | $299.94 | $303.30 | $301.45 | 4,969 |
| 2018-05-16 | $291.41 | $303.00 | $290.36 | $301.79 | $299.95 | 9,641 |
| 2018-05-15 | $290.00 | $295.00 | $288.50 | $292.00 | $290.22 | 22,050 |
| 2018-05-14 | $296.21 | $298.33 | $287.00 | $291.38 | $289.60 | 27,419 |
| 2018-05-11 | $304.17 | $305.02 | $291.75 | $294.04 | $292.25 | 36,779 |
| 2018-05-10 | $310.00 | $310.00 | $303.76 | $304.80 | $302.94 | 7,842 |
| 2018-05-09 | $308.97 | $310.30 | $308.55 | $310.30 | $308.41 | 2,843 |
| 2018-05-08 | $313.60 | $314.00 | $307.77 | $310.96 | $309.06 | 10,996 |
| 2018-05-07 | $314.95 | $317.04 | $313.00 | $313.11 | $311.20 | 5,899 |
| 2018-05-04 | $308.67 | $317.67 | $308.67 | $317.65 | $315.71 | 6,386 |
| 2018-05-03 | $316.11 | $318.00 | $310.55 | $310.55 | $308.66 | 11,827 |
| 2018-05-02 | $320.85 | $321.00 | $316.42 | $318.50 | $316.56 | 12,262 |
| 2018-05-01 | $316.79 | $321.89 | $316.79 | $320.83 | $318.87 | 5,598 |
| 2018-04-30 | $318.32 | $318.73 | $317.41 | $317.41 | $315.47 | 2,623 |
| 2018-04-27 | $319.79 | $325.37 | $314.35 | $320.60 | $318.65 | 8,907 |
| 2018-04-26 | $323.17 | $327.53 | $318.11 | $318.11 | $316.17 | 10,668 |
| 2018-04-25 | $318.40 | $322.48 | $315.99 | $321.20 | $319.24 | 9,784 |
| 2018-04-24 | $320.12 | $328.53 | $318.23 | $319.11 | $317.16 | 10,085 |
| 2018-04-23 | $323.98 | $324.98 | $320.76 | $322.00 | $320.04 | 7,868 |
| 2018-04-20 | $320.88 | $321.30 | $319.00 | $320.50 | $318.55 | 7,951 |
| 2018-04-19 | $316.93 | $323.00 | $316.93 | $321.31 | $319.35 | 4,035 |
| 2018-04-18 | $319.00 | $322.67 | $318.32 | $319.15 | $317.20 | 14,127 |
| 2018-04-17 | $320.50 | $322.00 | $318.68 | $319.20 | $317.25 | 7,783 |
| 2018-04-16 | $315.00 | $320.00 | $314.96 | $319.85 | $317.90 | 15,761 |
| 2018-04-13 | $316.95 | $317.47 | $313.50 | $314.30 | $312.38 | 9,275 |
| 2018-04-12 | $315.79 | $317.60 | $313.20 | $315.40 | $313.48 | 8,440 |
| 2018-04-11 | $315.53 | $320.31 | $312.38 | $314.83 | $312.91 | 8,817 |
| 2018-04-10 | $315.79 | $318.00 | $314.30 | $317.43 | $315.49 | 9,298 |
| 2018-04-09 | $307.69 | $313.15 | $306.99 | $310.85 | $308.95 | 10,683 |
| 2018-04-06 | $305.90 | $306.77 | $300.76 | $306.70 | $304.83 | 20,594 |
| 2018-04-05 | $301.72 | $311.99 | $301.72 | $308.40 | $306.52 | 14,506 |
| 2018-04-04 | $300.14 | $304.83 | $300.14 | $303.95 | $302.10 | 8,153 |
| 2018-04-03 | $301.31 | $304.18 | $300.70 | $302.50 | $300.66 | 7,625 |
| 2018-04-02 | $304.00 | $305.78 | $299.10 | $301.49 | $299.65 | 6,033 |
| 2018-03-29 | $305.01 | $306.49 | $300.21 | $304.88 | $303.02 | 9,486 |
| 2018-03-28 | $305.66 | $307.00 | $303.00 | $304.58 | $302.72 | 12,973 |
| 2018-03-27 | $305.41 | $309.00 | $302.11 | $304.80 | $302.94 | 24,170 |
| 2018-03-26 | $303.00 | $304.83 | $300.00 | $304.12 | $302.27 | 10,499 |
| 2018-03-23 | $309.95 | $309.95 | $300.10 | $300.10 | $298.27 | 18,088 |
| 2018-03-22 | $311.28 | $313.99 | $309.00 | $309.00 | $307.12 | 13,406 |
| 2018-03-21 | $311.94 | $314.00 | $310.40 | $313.75 | $311.84 | 9,196 |
| 2018-03-20 | $314.50 | $317.18 | $309.33 | $311.95 | $310.05 | 13,850 |
| 2018-03-19 | $312.02 | $316.61 | $312.00 | $315.58 | $313.66 | 11,237 |
| 2018-03-16 | $316.10 | $317.06 | $314.10 | $316.89 | $314.96 | 9,645 |
| 2018-03-15 | $316.32 | $316.41 | $310.48 | $316.36 | $314.43 | 6,806 |
| 2018-03-14 | $315.40 | $318.01 | $310.50 | $317.30 | $315.37 | 7,586 |
| 2018-03-13 | $320.51 | $321.00 | $319.00 | $319.00 | $317.05 | 3,473 |
| 2018-03-12 | $319.39 | $323.35 | $319.10 | $321.99 | $320.03 | 7,360 |
| 2018-03-09 | $315.10 | $320.64 | $313.46 | $320.58 | $318.63 | 7,250 |
| 2018-03-08 | $310.30 | $316.78 | $310.12 | $313.56 | $311.65 | 6,462 |
| 2018-03-07 | $311.75 | $313.68 | $307.68 | $313.10 | $311.19 | 6,373 |
| 2018-03-06 | $312.04 | $316.50 | $309.52 | $314.99 | $313.07 | 9,857 |
| 2018-03-05 | $305.60 | $313.50 | $303.10 | $312.48 | $310.57 | 9,861 |
| 2018-03-02 | $304.99 | $307.00 | $302.71 | $305.00 | $303.14 | 5,159 |
| 2018-03-01 | $305.30 | $310.37 | $305.00 | $305.04 | $303.18 | 3,249 |
| 2018-02-28 | $306.96 | $311.00 | $305.00 | $305.00 | $303.14 | 8,303 |
| 2018-02-27 | $301.72 | $307.35 | $301.72 | $305.81 | $303.95 | 12,374 |
| 2018-02-26 | $302.80 | $306.34 | $301.22 | $304.76 | $302.90 | 7,570 |
| 2018-02-23 | $306.36 | $313.46 | $298.13 | $304.31 | $302.45 | 19,503 |
| 2018-02-22 | $326.93 | $326.93 | $306.36 | $306.36 | $304.49 | 3,091 |
| 2018-02-21 | $310.05 | $318.40 | $307.00 | $309.70 | $307.81 | 4,513 |
| 2018-02-20 | $313.67 | $315.55 | $310.00 | $310.01 | $308.12 | 5,193 |
| 2018-02-16 | $304.41 | $320.92 | $297.88 | $314.99 | $313.07 | 14,801 |
| 2018-02-15 | $303.50 | $306.41 | $300.53 | $306.00 | $304.13 | 5,156 |
| 2018-02-14 | $293.77 | $304.99 | $293.77 | $303.40 | $301.55 | 4,853 |
| 2018-02-13 | $301.37 | $301.37 | $295.79 | $296.21 | $294.40 | 3,802 |
| 2018-02-12 | $303.09 | $306.72 | $301.46 | $301.77 | $299.93 | 5,112 |
| 2018-02-09 | $306.31 | $308.37 | $299.00 | $301.74 | $299.90 | 9,082 |
| 2018-02-08 | $303.76 | $311.58 | $303.76 | $305.20 | $303.34 | 5,147 |
| 2018-02-07 | $299.52 | $314.00 | $299.52 | $314.00 | $312.09 | 12,401 |
| 2018-02-06 | $307.71 | $307.71 | $276.00 | $299.52 | $297.69 | 16,653 |
| 2018-02-05 | $323.00 | $324.98 | $313.28 | $313.28 | $311.37 | 2,152 |
| 2018-02-02 | $321.61 | $324.19 | $319.34 | $320.56 | $318.61 | 9,756 |
| 2018-02-01 | $327.19 | $327.19 | $324.01 | $324.01 | $322.03 | 3,201 |
| 2018-01-31 | $324.11 | $327.62 | $323.90 | $323.90 | $321.93 | 4,782 |
| 2018-01-30 | $330.53 | $331.70 | $323.01 | $327.02 | $325.03 | 7,250 |
| 2018-01-29 | $332.33 | $333.73 | $331.41 | $332.65 | $330.62 | 1,955 |
| 2018-01-26 | $335.00 | $335.20 | $332.45 | $332.69 | $330.66 | 3,408 |
| 2018-01-25 | $338.00 | $338.00 | $334.00 | $334.00 | $331.96 | 4,576 |
| 2018-01-24 | $339.55 | $339.55 | $334.89 | $338.39 | $336.33 | 3,183 |
| 2018-01-23 | $336.83 | $338.70 | $336.30 | $338.70 | $336.63 | 1,593 |
| 2018-01-22 | $336.34 | $336.34 | $333.33 | $334.72 | $332.68 | 3,825 |
| 2018-01-19 | $335.13 | $339.96 | $333.20 | $337.00 | $334.95 | 8,263 |
| 2018-01-18 | $336.23 | $336.50 | $334.69 | $334.69 | $332.65 | 5,378 |
| 2018-01-17 | $334.69 | $339.51 | $334.07 | $337.07 | $335.01 | 7,288 |
| 2018-01-16 | $337.61 | $342.23 | $333.34 | $333.34 | $331.31 | 7,870 |
| 2018-01-12 | $338.46 | $343.22 | $334.64 | $336.89 | $334.84 | 7,887 |
| 2018-01-11 | $335.03 | $338.01 | $335.03 | $337.39 | $335.33 | 7,642 |
| 2018-01-10 | $335.00 | $337.53 | $334.40 | $335.67 | $333.62 | 6,386 |
| 2018-01-09 | $337.48 | $337.48 | $335.00 | $336.25 | $334.20 | 13,905 |
| 2018-01-08 | $332.85 | $336.14 | $331.63 | $334.90 | $332.86 | 7,617 |
| 2018-01-05 | $334.40 | $335.05 | $333.80 | $333.80 | $331.76 | 2,018 |
| 2018-01-04 | $334.09 | $338.00 | $334.09 | $334.30 | $332.26 | 6,080 |
| 2018-01-03 | $334.50 | $338.00 | $331.65 | $333.57 | $331.54 | 5,187 |
| 2018-01-02 | $332.74 | $337.77 | $332.68 | $335.25 | $333.21 | 5,678 |
| 2017-12-29 | $332.81 | $333.50 | $330.56 | $331.02 | $329.00 | 8,298 |
| 2017-12-28 | $335.00 | $335.00 | $333.00 | $333.01 | $330.98 | 7,165 |
| 2017-12-27 | $338.00 | $338.00 | $333.25 | $334.40 | $332.36 | 6,465 |
| 2017-12-26 | $336.72 | $339.64 | $336.28 | $338.00 | $335.94 | 3,603 |
| 2017-12-22 | $339.89 | $340.15 | $336.25 | $337.03 | $334.98 | 2,515 |
| 2017-12-21 | $337.57 | $340.39 | $337.57 | $338.83 | $336.76 | 4,153 |
| 2017-12-20 | $344.00 | $344.00 | $335.25 | $339.75 | $337.68 | 6,606 |
| 2017-12-19 | $337.76 | $343.99 | $336.60 | $341.86 | $339.78 | 10,161 |
| 2017-12-18 | $336.23 | $339.56 | $332.55 | $338.33 | $336.27 | 7,816 |
| 2017-12-15 | $330.03 | $336.08 | $329.53 | $333.40 | $331.37 | 30,666 |
| 2017-12-14 | $333.40 | $333.40 | $329.53 | $330.25 | $328.24 | 10,737 |
| 2017-12-13 | $338.00 | $338.00 | $332.54 | $334.34 | $332.30 | 9,007 |
| 2017-12-12 | $340.00 | $340.60 | $331.21 | $334.83 | $332.79 | 12,842 |
| 2017-12-11 | $340.59 | $341.01 | $335.49 | $337.29 | $335.23 | 4,377 |
| 2017-12-08 | $341.95 | $343.16 | $333.32 | $338.65 | $336.59 | 3,990 |
| 2017-12-07 | $340.69 | $344.00 | $339.76 | $340.80 | $338.72 | 7,227 |
| 2017-12-06 | $344.68 | $347.20 | $341.76 | $341.76 | $339.68 | 8,322 |
| 2017-12-05 | $348.58 | $352.00 | $342.77 | $344.43 | $342.33 | 11,865 |
| 2017-12-04 | $346.14 | $353.30 | $346.14 | $349.27 | $347.14 | 11,551 |
| 2017-12-01 | $351.98 | $353.80 | $339.99 | $343.24 | $341.15 | 13,950 |
| 2017-11-30 | $360.25 | $361.35 | $352.15 | $353.49 | $351.33 | 16,619 |
| 2017-11-29 | $354.29 | $359.01 | $346.58 | $357.88 | $355.70 | 5,932 |
| 2017-11-28 | $344.71 | $354.70 | $344.71 | $354.58 | $352.42 | 7,648 |
| 2017-11-27 | $345.90 | $352.33 | $345.54 | $349.34 | $347.21 | 8,295 |
| 2017-11-24 | $345.96 | $346.60 | $338.89 | $346.60 | $344.49 | 1,319 |
| 2017-11-22 | $346.50 | $349.50 | $344.66 | $344.66 | $342.56 | 2,931 |
| 2017-11-21 | $343.60 | $349.56 | $343.23 | $349.56 | $347.43 | 8,047 |
| 2017-11-20 | $344.13 | $349.39 | $344.13 | $346.16 | $344.05 | 10,462 |
| 2017-11-17 | $342.66 | $344.00 | $333.76 | $344.00 | $341.90 | 6,721 |
| 2017-11-16 | $340.22 | $344.90 | $340.22 | $343.90 | $341.80 | 4,262 |
| 2017-11-15 | $338.00 | $346.10 | $336.32 | $339.37 | $337.30 | 9,488 |
| 2017-11-14 | $337.41 | $337.41 | $337.41 | $337.41 | $335.35 | 1,666 |
| 2017-11-13 | $335.05 | $337.76 | $335.05 | $337.65 | $335.59 | 2,686 |
| 2017-11-10 | $339.50 | $339.50 | $334.97 | $337.53 | $335.47 | 3,172 |
| 2017-11-09 | $336.08 | $338.43 | $335.69 | $338.43 | $336.37 | 2,652 |
| 2017-11-08 | $343.00 | $346.18 | $337.41 | $338.11 | $336.05 | 4,431 |
| 2017-11-07 | $351.50 | $351.50 | $343.56 | $343.56 | $341.47 | 3,187 |
| 2017-11-06 | $357.21 | $357.21 | $352.70 | $352.70 | $350.18 | 3,388 |
| 2017-11-03 | $359.43 | $359.43 | $354.03 | $354.03 | $351.50 | 5,113 |
| 2017-11-02 | $360.00 | $361.30 | $359.29 | $361.30 | $358.72 | 2,660 |
| 2017-11-01 | $359.30 | $359.30 | $357.68 | $357.70 | $355.15 | 1,841 |
| 2017-10-31 | $360.00 | $360.00 | $356.53 | $357.58 | $355.03 | 4,098 |
| 2017-10-30 | $361.57 | $362.60 | $358.48 | $359.20 | $356.64 | 2,905 |
| 2017-10-27 | $360.00 | $365.00 | $360.00 | $365.00 | $362.39 | 5,366 |
| 2017-10-26 | $359.89 | $359.89 | $359.89 | $359.89 | $357.32 | 1,580 |
| 2017-10-25 | $364.02 | $364.02 | $360.00 | $361.00 | $358.42 | 5,118 |
| 2017-10-24 | $362.99 | $365.40 | $361.55 | $363.10 | $360.51 | 3,970 |
| 2017-10-23 | $364.61 | $365.00 | $358.18 | $361.31 | $358.73 | 4,326 |
| 2017-10-20 | $366.85 | $366.85 | $362.06 | $364.76 | $362.16 | 5,529 |
| 2017-10-19 | $362.10 | $363.58 | $361.80 | $361.93 | $359.35 | 4,150 |
| 2017-10-18 | $364.27 | $367.16 | $363.25 | $365.00 | $362.39 | 6,871 |
| 2017-10-17 | $364.41 | $367.73 | $363.56 | $364.41 | $361.81 | 7,322 |
| 2017-10-16 | $367.55 | $368.00 | $361.72 | $367.60 | $364.98 | 5,644 |
| 2017-10-13 | $367.43 | $367.99 | $358.50 | $363.13 | $360.54 | 9,044 |
| 2017-10-12 | $361.53 | $365.39 | $361.53 | $364.78 | $362.18 | 4,815 |
| 2017-10-11 | $360.17 | $363.43 | $360.17 | $361.60 | $359.02 | 6,266 |
| 2017-10-10 | $357.20 | $361.16 | $357.10 | $361.16 | $358.58 | 3,789 |
| 2017-10-09 | $362.28 | $363.32 | $356.91 | $357.61 | $355.06 | 7,077 |
| 2017-10-06 | $358.82 | $360.94 | $358.30 | $360.39 | $357.82 | 5,597 |
| 2017-10-05 | $358.55 | $362.44 | $356.26 | $360.35 | $357.78 | 5,155 |
| 2017-10-04 | $357.50 | $364.68 | $354.00 | $355.73 | $353.19 | 25,285 |
| 2017-10-03 | $352.77 | $358.00 | $352.64 | $356.62 | $354.07 | 13,322 |
| 2017-10-02 | $354.50 | $354.98 | $350.69 | $354.04 | $351.51 | 4,611 |
| 2017-09-29 | $349.98 | $352.03 | $346.27 | $349.00 | $346.51 | 8,163 |
| 2017-09-28 | $347.95 | $349.00 | $345.46 | $348.58 | $346.09 | 7,811 |
| 2017-09-27 | $343.70 | $349.25 | $343.14 | $348.10 | $345.62 | 10,324 |
| 2017-09-26 | $339.49 | $340.58 | $336.50 | $339.48 | $337.06 | 9,032 |
| 2017-09-25 | $345.00 | $345.00 | $337.20 | $339.00 | $336.58 | 9,392 |
| 2017-09-22 | $343.85 | $347.42 | $343.85 | $345.20 | $342.74 | 4,695 |
| 2017-09-21 | $344.51 | $344.51 | $341.01 | $343.10 | $340.65 | 4,152 |
| 2017-09-20 | $340.80 | $343.69 | $340.22 | $342.54 | $340.10 | 7,591 |
| 2017-09-19 | $339.00 | $340.05 | $339.00 | $339.47 | $337.05 | 5,462 |
| 2017-09-18 | $336.49 | $338.91 | $336.49 | $337.61 | $335.20 | 2,894 |
| 2017-09-15 | $330.20 | $338.00 | $323.49 | $335.00 | $332.61 | 30,393 |
| 2017-09-14 | $331.10 | $331.10 | $328.37 | $329.13 | $326.78 | 7,247 |
| 2017-09-13 | $332.31 | $334.20 | $330.74 | $332.82 | $330.44 | 5,750 |
| 2017-09-12 | $329.97 | $331.67 | $329.97 | $330.00 | $327.64 | 3,371 |
| 2017-09-11 | $330.83 | $331.04 | $329.03 | $330.50 | $328.14 | 3,570 |
| 2017-09-08 | $327.20 | $329.66 | $326.12 | $326.54 | $324.21 | 6,964 |
| 2017-09-07 | $331.55 | $331.55 | $328.31 | $328.31 | $325.97 | 4,080 |
| 2017-09-06 | $334.76 | $337.17 | $333.65 | $335.10 | $332.71 | 3,171 |
| 2017-09-05 | $338.66 | $339.50 | $333.45 | $333.45 | $331.07 | 8,223 |
| 2017-09-01 | $338.40 | $340.75 | $338.35 | $340.75 | $338.32 | 1,752 |
| 2017-08-31 | $338.00 | $338.00 | $332.00 | $334.41 | $332.02 | 6,620 |
| 2017-08-30 | $339.13 | $339.13 | $332.03 | $334.24 | $331.85 | 5,790 |
| 2017-08-29 | $335.00 | $335.00 | $333.12 | $334.16 | $331.77 | 3,358 |
| 2017-08-28 | $336.00 | $336.00 | $332.74 | $334.65 | $332.26 | 3,975 |
| 2017-08-25 | $337.00 | $337.00 | $335.55 | $336.78 | $334.38 | 3,322 |
| 2017-08-24 | $337.66 | $338.20 | $332.86 | $336.63 | $334.23 | 4,094 |
| 2017-08-23 | $340.74 | $342.00 | $335.65 | $338.07 | $335.66 | 2,591 |
| 2017-08-22 | $340.00 | $341.59 | $336.32 | $340.40 | $337.97 | 11,538 |
| 2017-08-21 | $332.09 | $337.16 | $332.09 | $333.48 | $331.10 | 7,641 |
| 2017-08-18 | $336.12 | $339.80 | $329.96 | $333.63 | $331.25 | 6,968 |
| 2017-08-17 | $339.77 | $345.24 | $337.15 | $337.74 | $335.33 | 7,561 |
| 2017-08-16 | $343.06 | $344.38 | $338.02 | $340.85 | $338.42 | 3,777 |
| 2017-08-15 | $346.81 | $346.99 | $344.60 | $346.45 | $343.98 | 5,262 |
| 2017-08-14 | $342.27 | $346.22 | $342.24 | $344.50 | $342.04 | 9,094 |
| 2017-08-11 | $346.00 | $347.16 | $340.98 | $341.14 | $338.71 | 8,222 |
| 2017-08-10 | $347.12 | $347.55 | $345.00 | $345.01 | $342.55 | 8,930 |
| 2017-08-09 | $347.33 | $349.89 | $347.00 | $347.45 | $344.97 | 9,061 |
| 2017-08-08 | $344.32 | $348.65 | $343.20 | $347.90 | $345.42 | 21,151 |
| 2017-08-07 | $339.00 | $344.89 | $337.24 | $343.86 | $341.41 | 6,649 |
| 2017-08-04 | $333.19 | $340.75 | $333.19 | $339.70 | $337.28 | 6,228 |
| 2017-08-03 | $335.16 | $336.13 | $332.90 | $334.50 | $332.11 | 5,844 |
| 2017-08-02 | $338.96 | $339.19 | $332.30 | $335.10 | $332.71 | 2,957 |
| 2017-08-01 | $337.71 | $340.47 | $337.50 | $339.66 | $337.24 | 2,237 |
| 2017-07-31 | $334.73 | $337.16 | $334.00 | $336.59 | $334.19 | 4,416 |
| 2017-07-28 | $332.73 | $332.79 | $332.17 | $332.79 | $330.41 | 1,084 |
| 2017-07-27 | $331.44 | $332.53 | $330.31 | $330.56 | $328.20 | 3,687 |
| 2017-07-26 | $330.14 | $333.25 | $330.14 | $330.29 | $327.93 | 7,939 |
| 2017-07-25 | $334.06 | $335.55 | $332.49 | $334.28 | $331.89 | 6,423 |
| 2017-07-24 | $332.25 | $332.25 | $330.65 | $331.36 | $328.99 | 3,102 |
| 2017-07-21 | $333.39 | $333.39 | $331.50 | $332.11 | $329.74 | 5,152 |
| 2017-07-20 | $330.50 | $331.90 | $328.80 | $331.50 | $329.13 | 2,477 |
| 2017-07-19 | $328.35 | $330.91 | $328.35 | $330.91 | $328.55 | 2,784 |
| 2017-07-18 | $329.00 | $331.03 | $329.00 | $330.26 | $327.90 | 2,525 |
| 2017-07-17 | $329.86 | $333.43 | $327.50 | $332.45 | $330.08 | 6,518 |
| 2017-07-14 | $330.06 | $330.65 | $328.34 | $329.06 | $326.71 | 5,213 |
| 2017-07-13 | $331.45 | $331.84 | $327.96 | $331.84 | $329.47 | 4,547 |
| 2017-07-12 | $330.21 | $333.77 | $320.79 | $331.80 | $329.43 | 22,930 |
| 2017-07-11 | $318.84 | $330.09 | $318.84 | $328.74 | $326.39 | 13,660 |
| 2017-07-10 | $321.70 | $325.81 | $321.70 | $324.87 | $322.55 | 5,546 |
| 2017-07-07 | $324.96 | $325.27 | $324.09 | $325.27 | $322.95 | 3,046 |
| 2017-07-06 | $320.65 | $323.00 | $320.04 | $321.71 | $319.41 | 6,511 |
| 2017-07-05 | $322.10 | $324.53 | $322.10 | $323.40 | $321.09 | 2,452 |
| 2017-07-03 | $321.90 | $325.52 | $321.47 | $325.27 | $322.95 | 3,715 |
| 2017-06-30 | $322.26 | $323.46 | $319.62 | $319.62 | $317.34 | 8,740 |
| 2017-06-29 | $323.05 | $323.05 | $318.86 | $320.21 | $317.92 | 5,166 |
| 2017-06-28 | $320.80 | $323.72 | $319.40 | $323.72 | $321.41 | 7,675 |
| 2017-06-27 | $322.04 | $323.28 | $318.05 | $319.59 | $317.31 | 13,835 |
| 2017-06-26 | $322.71 | $324.22 | $319.50 | $322.58 | $320.28 | 9,058 |
| 2017-06-23 | $319.81 | $321.20 | $319.04 | $320.56 | $318.27 | 12,079 |
| 2017-06-22 | $321.33 | $321.33 | $317.93 | $320.40 | $318.11 | 14,568 |
| 2017-06-21 | $322.11 | $323.54 | $320.73 | $320.97 | $318.68 | 13,426 |
| 2017-06-20 | $325.78 | $326.98 | $324.28 | $324.30 | $321.99 | 8,203 |
| 2017-06-19 | $325.35 | $328.83 | $323.40 | $328.29 | $325.95 | 6,011 |
| 2017-06-16 | $323.24 | $324.99 | $322.52 | $324.94 | $322.62 | 12,768 |
| 2017-06-15 | $324.97 | $326.40 | $322.07 | $325.70 | $323.38 | 8,678 |
| 2017-06-14 | $326.77 | $326.99 | $318.38 | $326.10 | $323.77 | 9,807 |
| 2017-06-13 | $329.18 | $332.00 | $326.94 | $327.68 | $325.34 | 7,989 |
| 2017-06-12 | $325.00 | $331.75 | $325.00 | $329.45 | $327.10 | 18,030 |
| 2017-06-09 | $308.26 | $324.67 | $308.26 | $324.67 | $322.35 | 9,101 |
| 2017-06-08 | $314.16 | $324.34 | $314.16 | $318.21 | $315.94 | 9,431 |
| 2017-06-07 | $310.20 | $316.99 | $310.20 | $316.99 | $314.73 | 6,295 |
| 2017-06-06 | $316.90 | $316.90 | $311.67 | $312.07 | $309.84 | 12,407 |
| 2017-06-05 | $322.10 | $323.61 | $315.34 | $317.60 | $315.33 | 12,424 |
| 2017-06-02 | $318.10 | $327.00 | $317.99 | $323.68 | $321.37 | 14,049 |
| 2017-06-01 | $308.47 | $318.97 | $307.72 | $318.97 | $316.69 | 12,845 |
| 2017-05-31 | $304.15 | $308.79 | $302.54 | $307.15 | $304.96 | 14,160 |
| 2017-05-30 | $303.00 | $305.89 | $302.99 | $304.01 | $301.84 | 10,457 |
| 2017-05-26 | $301.26 | $304.16 | $298.85 | $304.16 | $301.99 | 10,385 |
| 2017-05-25 | $302.14 | $303.62 | $297.50 | $301.29 | $299.14 | 7,033 |
| 2017-05-24 | $304.01 | $304.01 | $299.34 | $302.82 | $300.66 | 11,777 |
| 2017-05-23 | $305.00 | $307.15 | $303.12 | $303.97 | $301.80 | 16,911 |
| 2017-05-22 | $300.88 | $305.39 | $299.49 | $304.73 | $302.55 | 22,081 |
| 2017-05-19 | $298.05 | $302.50 | $298.05 | $299.60 | $297.46 | 11,409 |
| 2017-05-18 | $294.39 | $299.96 | $294.39 | $298.85 | $296.72 | 12,639 |
| 2017-05-17 | $301.82 | $302.00 | $295.61 | $297.99 | $295.86 | 17,365 |
| 2017-05-16 | $311.00 | $311.00 | $303.60 | $303.86 | $301.69 | 19,418 |
| 2017-05-15 | $309.50 | $312.37 | $308.59 | $309.05 | $306.84 | 14,470 |
| 2017-05-12 | $313.59 | $313.59 | $309.38 | $309.50 | $307.29 | 9,046 |
| 2017-05-11 | $311.42 | $314.65 | $309.49 | $313.60 | $311.36 | 13,930 |
| 2017-05-10 | $311.76 | $317.64 | $309.29 | $312.90 | $310.67 | 9,397 |
| 2017-05-09 | $307.07 | $313.60 | $303.86 | $309.67 | $307.46 | 14,302 |
| 2017-05-08 | $302.42 | $305.00 | $300.30 | $304.08 | $301.91 | 10,798 |
| 2017-05-05 | $308.27 | $308.71 | $303.05 | $303.50 | $301.33 | 11,539 |
| 2017-05-04 | $310.77 | $314.55 | $307.39 | $307.39 | $305.20 | 10,533 |
| 2017-05-03 | $310.50 | $312.83 | $308.48 | $310.64 | $308.42 | 10,946 |
| 2017-05-02 | $312.01 | $315.12 | $310.63 | $314.23 | $311.99 | 7,932 |
| 2017-05-01 | $310.00 | $311.41 | $306.65 | $311.09 | $308.87 | 10,451 |
| 2017-04-28 | $308.00 | $308.50 | $304.84 | $306.24 | $304.05 | 11,723 |
| 2017-04-27 | $314.40 | $314.40 | $305.57 | $306.78 | $304.59 | 6,043 |
| 2017-04-26 | $312.44 | $317.68 | $312.44 | $314.90 | $312.65 | 5,730 |
| 2017-04-25 | $318.29 | $318.29 | $313.48 | $313.75 | $311.51 | 10,686 |
| 2017-04-24 | $316.50 | $322.55 | $316.01 | $317.20 | $314.94 | 11,746 |
| 2017-04-21 | $311.65 | $314.21 | $310.00 | $312.95 | $310.72 | 10,096 |
| 2017-04-20 | $300.37 | $310.56 | $297.30 | $310.55 | $308.33 | 11,228 |
| 2017-04-19 | $303.85 | $303.85 | $299.11 | $299.11 | $296.98 | 14,211 |
| 2017-04-18 | $300.27 | $301.40 | $298.06 | $301.06 | $298.91 | 13,023 |
| 2017-04-17 | $302.61 | $302.95 | $299.99 | $302.78 | $300.62 | 11,971 |
| 2017-04-13 | $303.13 | $303.61 | $298.85 | $300.91 | $298.76 | 13,070 |
| 2017-04-12 | $304.01 | $305.15 | $302.40 | $302.40 | $300.24 | 7,958 |
| 2017-04-11 | $303.49 | $306.96 | $301.28 | $304.14 | $301.97 | 12,640 |
| 2017-04-10 | $303.95 | $307.30 | $303.20 | $304.65 | $302.48 | 11,157 |
| 2017-04-07 | $307.51 | $308.70 | $303.16 | $305.32 | $303.14 | 31,224 |
| 2017-04-06 | $302.10 | $308.91 | $302.10 | $306.40 | $304.21 | 12,326 |
| 2017-04-05 | $307.00 | $310.00 | $303.00 | $304.71 | $302.54 | 12,296 |
| 2017-04-04 | $302.03 | $306.95 | $302.03 | $306.95 | $304.76 | 5,030 |
| 2017-04-03 | $303.55 | $304.00 | $299.00 | $302.00 | $299.84 | 9,294 |
| 2017-03-31 | $303.89 | $305.75 | $303.73 | $304.16 | $301.99 | 9,602 |
| 2017-03-30 | $303.79 | $306.70 | $300.00 | $305.80 | $303.62 | 7,338 |
| 2017-03-29 | $300.62 | $304.11 | $300.14 | $302.50 | $300.34 | 3,842 |
| 2017-03-28 | $299.00 | $304.04 | $299.00 | $301.61 | $299.46 | 6,983 |
| 2017-03-27 | $292.20 | $301.42 | $292.20 | $299.22 | $297.08 | 5,864 |
| 2017-03-24 | $300.25 | $304.60 | $296.60 | $297.30 | $295.18 | 4,630 |
| 2017-03-23 | $304.26 | $305.00 | $300.55 | $302.02 | $299.86 | 6,723 |
| 2017-03-22 | $304.45 | $304.45 | $300.00 | $300.26 | $298.12 | 6,338 |
| 2017-03-21 | $317.15 | $317.15 | $303.75 | $303.98 | $301.81 | 6,454 |
| 2017-03-20 | $315.26 | $317.43 | $314.72 | $315.55 | $313.30 | 4,471 |
| 2017-03-17 | $313.81 | $318.48 | $311.27 | $316.61 | $314.35 | 19,787 |
| 2017-03-16 | $303.04 | $315.70 | $303.04 | $314.60 | $312.35 | 10,090 |
| 2017-03-15 | $318.94 | $318.94 | $305.07 | $308.80 | $306.60 | 12,568 |
| 2017-03-14 | $317.38 | $319.02 | $307.56 | $307.95 | $305.75 | 7,876 |
| 2017-03-13 | $320.13 | $323.84 | $318.92 | $318.92 | $316.64 | 10,913 |
| 2017-03-10 | $318.60 | $324.07 | $318.60 | $320.94 | $318.65 | 5,059 |
| 2017-03-09 | $326.39 | $326.39 | $317.00 | $317.00 | $314.74 | 7,719 |
| 2017-03-08 | $326.75 | $326.95 | $322.65 | $322.65 | $320.35 | 5,397 |
| 2017-03-07 | $328.77 | $328.77 | $325.11 | $325.11 | $322.79 | 4,530 |
| 2017-03-06 | $327.00 | $331.70 | $326.00 | $326.71 | $324.38 | 3,239 |
| 2017-03-03 | $330.00 | $330.16 | $324.71 | $327.00 | $324.67 | 6,790 |
| 2017-03-02 | $325.95 | $330.91 | $323.82 | $328.43 | $326.09 | 12,025 |
| 2017-03-01 | $322.26 | $326.97 | $320.41 | $326.50 | $324.17 | 10,280 |
| 2017-02-28 | $324.74 | $324.88 | $317.20 | $317.85 | $315.58 | 6,836 |
| 2017-02-27 | $323.00 | $328.00 | $323.00 | $326.00 | $323.67 | 11,465 |
| 2017-02-24 | $322.00 | $323.99 | $317.98 | $323.14 | $320.83 | 5,001 |
| 2017-02-23 | $322.50 | $323.60 | $320.03 | $320.90 | $318.61 | 3,485 |
| 2017-02-22 | $317.90 | $324.99 | $317.51 | $324.69 | $322.37 | 13,335 |
| 2017-02-21 | $314.33 | $319.96 | $314.07 | $317.65 | $315.38 | 8,608 |
| 2017-02-17 | $312.12 | $314.92 | $307.99 | $313.20 | $310.96 | 10,170 |
| 2017-02-16 | $310.57 | $311.85 | $307.96 | $311.16 | $308.94 | 8,147 |
| 2017-02-15 | $310.21 | $316.00 | $307.84 | $312.05 | $309.82 | 8,781 |
| 2017-02-14 | $310.63 | $311.33 | $309.93 | $311.33 | $309.11 | 2,827 |
| 2017-02-13 | $307.45 | $311.70 | $307.45 | $311.70 | $309.48 | 4,527 |
| 2017-02-10 | $303.20 | $308.00 | $303.20 | $306.98 | $304.79 | 4,538 |
| 2017-02-09 | $300.00 | $306.30 | $300.00 | $303.20 | $301.04 | 4,365 |
| 2017-02-08 | $298.01 | $298.01 | $294.21 | $294.96 | $292.85 | 4,016 |
| 2017-02-07 | $302.50 | $318.37 | $299.31 | $299.31 | $297.17 | 6,407 |
| 2017-02-06 | $303.02 | $303.02 | $298.24 | $301.49 | $299.34 | 4,115 |
| 2017-02-03 | $294.00 | $302.33 | $294.00 | $302.24 | $300.08 | 6,736 |
| 2017-02-02 | $290.00 | $291.68 | $287.10 | $287.10 | $285.05 | 3,299 |
| 2017-02-01 | $291.88 | $291.88 | $288.50 | $289.11 | $287.05 | 4,616 |
| 2017-01-31 | $294.11 | $297.63 | $292.20 | $293.15 | $291.06 | 4,499 |
| 2017-01-30 | $292.81 | $300.15 | $292.81 | $300.15 | $298.01 | 4,254 |
| 2017-01-27 | $302.56 | $307.32 | $302.05 | $303.30 | $301.14 | 3,905 |
| 2017-01-26 | $309.20 | $309.20 | $305.80 | $307.95 | $305.75 | 3,274 |
| 2017-01-25 | $307.99 | $311.00 | $307.99 | $309.60 | $307.39 | 6,835 |
| 2017-01-24 | $298.16 | $304.77 | $298.00 | $304.77 | $302.59 | 9,325 |
| 2017-01-23 | $300.20 | $301.52 | $299.43 | $300.65 | $298.50 | 3,636 |
| 2017-01-20 | $302.10 | $304.19 | $300.30 | $302.03 | $299.87 | 4,327 |
| 2017-01-19 | $300.65 | $303.45 | $298.01 | $302.01 | $299.85 | 6,214 |
| 2017-01-18 | $295.60 | $307.94 | $295.60 | $304.64 | $302.47 | 9,475 |
| 2017-01-17 | $308.52 | $309.31 | $303.52 | $304.70 | $302.53 | 4,493 |
| 2017-01-13 | $309.45 | $309.45 | $307.44 | $308.90 | $306.70 | 4,393 |
| 2017-01-12 | $310.79 | $311.66 | $306.99 | $308.14 | $305.94 | 2,861 |
| 2017-01-11 | $309.86 | $312.01 | $309.86 | $312.01 | $309.78 | 3,877 |
| 2017-01-10 | $309.42 | $311.86 | $308.43 | $311.41 | $309.19 | 3,559 |
| 2017-01-09 | $305.05 | $309.49 | $305.05 | $308.37 | $306.17 | 4,360 |
| 2017-01-06 | $311.52 | $311.52 | $308.00 | $310.99 | $308.77 | 3,355 |
| 2017-01-05 | $308.90 | $312.77 | $307.36 | $310.77 | $308.55 | 6,068 |
| 2017-01-04 | $312.66 | $315.31 | $310.95 | $312.01 | $309.78 | 3,607 |
| 2017-01-03 | $308.50 | $314.91 | $308.50 | $313.78 | $311.54 | 10,090 |
| 2016-12-30 | $308.00 | $313.42 | $308.00 | $310.80 | $308.58 | 7,674 |
| 2016-12-29 | $305.99 | $310.48 | $304.10 | $308.35 | $306.15 | 6,174 |
| 2016-12-28 | $313.80 | $315.48 | $307.11 | $308.20 | $306.00 | 11,449 |
| 2016-12-27 | $315.91 | $318.48 | $313.67 | $313.67 | $311.43 | 8,492 |
| 2016-12-23 | $310.01 | $314.63 | $309.99 | $314.00 | $311.76 | 7,575 |
| 2016-12-22 | $310.00 | $314.14 | $306.01 | $310.39 | $308.17 | 7,918 |
| 2016-12-21 | $320.53 | $320.53 | $311.20 | $312.02 | $309.79 | 11,764 |
| 2016-12-20 | $318.00 | $325.90 | $316.00 | $319.10 | $316.82 | 20,766 |
| 2016-12-19 | $304.35 | $320.35 | $304.35 | $314.90 | $312.65 | 21,304 |
| 2016-12-16 | $309.00 | $309.63 | $304.14 | $305.52 | $303.34 | 23,694 |
| 2016-12-15 | $298.00 | $309.87 | $298.00 | $306.81 | $304.62 | 12,782 |
| 2016-12-14 | $295.90 | $297.25 | $293.00 | $295.90 | $293.79 | 7,172 |
| 2016-12-13 | $292.63 | $300.00 | $292.63 | $296.08 | $293.97 | 6,979 |
| 2016-12-12 | $297.45 | $297.45 | $294.01 | $295.06 | $292.95 | 8,161 |
| 2016-12-09 | $300.00 | $301.60 | $294.01 | $298.30 | $296.17 | 10,439 |
| 2016-12-08 | $290.33 | $303.21 | $289.10 | $302.59 | $300.43 | 15,824 |
| 2016-12-07 | $291.36 | $298.70 | $288.00 | $289.65 | $287.58 | 10,759 |
| 2016-12-06 | $281.80 | $292.65 | $281.51 | $292.65 | $290.56 | 19,895 |
| 2016-12-05 | $271.60 | $281.77 | $271.60 | $279.24 | $277.25 | 15,155 |
| 2016-12-02 | $265.18 | $271.60 | $261.60 | $269.70 | $267.77 | 10,623 |
| 2016-12-01 | $261.51 | $268.58 | $259.00 | $264.00 | $262.12 | 4,905 |
| 2016-11-30 | $265.00 | $265.45 | $260.10 | $261.44 | $259.57 | 12,034 |
| 2016-11-29 | $263.97 | $263.97 | $261.04 | $261.08 | $259.22 | 4,353 |
| 2016-11-28 | $258.44 | $266.00 | $250.78 | $256.94 | $255.11 | 13,873 |
| 2016-11-25 | $256.51 | $256.51 | $255.22 | $255.22 | $253.40 | 1,653 |
| 2016-11-23 | $233.20 | $259.73 | $233.20 | $259.73 | $257.88 | 9,211 |
| 2016-11-22 | $245.86 | $250.00 | $245.22 | $250.00 | $248.22 | 5,930 |
| 2016-11-21 | $247.00 | $247.00 | $242.02 | $246.95 | $245.19 | 13,291 |
| 2016-11-18 | $244.49 | $247.48 | $239.03 | $245.79 | $244.04 | 4,445 |
| 2016-11-17 | $241.30 | $249.01 | $241.30 | $245.98 | $244.22 | 12,072 |
| 2016-11-16 | $243.99 | $249.46 | $242.50 | $246.10 | $244.34 | 16,356 |
| 2016-11-15 | $252.47 | $252.81 | $247.75 | $250.19 | $248.40 | 9,260 |
| 2016-11-14 | $247.85 | $253.37 | $246.10 | $251.23 | $249.44 | 22,685 |
| 2016-11-11 | $238.95 | $246.19 | $236.00 | $245.75 | $244.00 | 13,995 |
| 2016-11-10 | $229.00 | $240.99 | $229.00 | $237.21 | $235.52 | 23,976 |
| 2016-11-09 | $218.87 | $228.97 | $218.19 | $228.43 | $226.80 | 12,646 |
| 2016-11-08 | $219.99 | $220.00 | $216.81 | $220.00 | $218.43 | 7,498 |
| 2016-11-07 | $218.00 | $221.55 | $218.00 | $221.55 | $219.97 | 16,532 |
| 2016-11-04 | $210.90 | $216.70 | $210.90 | $214.40 | $212.52 | 8,427 |
| 2016-11-03 | $211.45 | $213.04 | $209.68 | $209.68 | $207.85 | 2,571 |
| 2016-11-02 | $215.44 | $215.81 | $210.59 | $211.99 | $210.14 | 5,862 |
| 2016-11-01 | $218.75 | $218.75 | $214.55 | $216.00 | $214.11 | 6,773 |
| 2016-10-31 | $217.10 | $217.10 | $215.40 | $215.40 | $213.52 | 4,922 |
| 2016-10-28 | $216.64 | $217.74 | $215.09 | $216.35 | $214.46 | 9,498 |
| 2016-10-27 | $216.43 | $216.99 | $215.30 | $216.62 | $214.72 | 5,773 |
| 2016-10-26 | $214.55 | $216.64 | $214.55 | $214.90 | $213.02 | 6,395 |
| 2016-10-25 | $214.50 | $219.56 | $214.50 | $215.49 | $213.60 | 9,730 |
| 2016-10-24 | $216.25 | $218.59 | $214.44 | $215.67 | $213.78 | 10,752 |
| 2016-10-21 | $214.61 | $216.40 | $214.15 | $215.10 | $213.22 | 5,459 |
| 2016-10-20 | $217.43 | $219.05 | $215.51 | $216.60 | $214.71 | 12,252 |
| 2016-10-19 | $214.91 | $219.91 | $214.91 | $216.97 | $215.07 | 16,718 |
| 2016-10-18 | $217.06 | $217.75 | $214.01 | $215.69 | $213.80 | 11,574 |
| 2016-10-17 | $214.46 | $218.46 | $214.46 | $218.46 | $216.55 | 16,769 |
| 2016-10-14 | $218.00 | $218.50 | $214.07 | $214.07 | $212.20 | 6,857 |
| 2016-10-13 | $214.25 | $218.21 | $214.05 | $215.82 | $213.93 | 20,554 |
| 2016-10-12 | $210.97 | $220.00 | $210.97 | $217.99 | $216.08 | 13,925 |
| 2016-10-11 | $212.80 | $213.00 | $208.00 | $211.08 | $209.23 | 15,424 |
| 2016-10-10 | $206.65 | $217.97 | $206.47 | $214.98 | $213.10 | 25,610 |
| 2016-10-07 | $206.32 | $206.98 | $204.56 | $205.30 | $203.50 | 15,781 |
| 2016-10-06 | $205.40 | $209.30 | $205.00 | $206.32 | $204.52 | 8,855 |
| 2016-10-05 | $206.89 | $211.00 | $202.60 | $207.98 | $206.16 | 9,047 |
| 2016-10-04 | $204.20 | $212.86 | $203.05 | $206.66 | $204.85 | 12,679 |
| 2016-10-03 | $209.31 | $209.31 | $203.70 | $203.70 | $201.92 | 1,810 |
| 2016-09-30 | $207.92 | $207.97 | $203.60 | $205.37 | $203.57 | 3,934 |
| 2016-09-29 | $207.09 | $207.45 | $203.31 | $205.00 | $203.21 | 5,783 |
| 2016-09-28 | $203.90 | $208.40 | $203.90 | $208.40 | $206.58 | 8,023 |
| 2016-09-27 | $203.78 | $207.00 | $202.50 | $203.90 | $202.12 | 8,401 |
| 2016-09-26 | $206.88 | $206.88 | $202.49 | $203.78 | $202.00 | 3,390 |
| 2016-09-23 | $208.50 | $210.80 | $207.44 | $207.55 | $205.73 | 2,387 |
| 2016-09-22 | $207.00 | $210.00 | $207.00 | $209.83 | $207.99 | 9,862 |
| 2016-09-21 | $205.98 | $209.80 | $204.45 | $206.35 | $204.54 | 9,487 |
| 2016-09-20 | $203.20 | $203.49 | $203.00 | $203.00 | $201.22 | 2,250 |
| 2016-09-19 | $201.30 | $203.71 | $200.43 | $202.60 | $200.83 | 5,133 |
| 2016-09-16 | $207.05 | $207.05 | $198.00 | $203.00 | $201.22 | 13,053 |
| 2016-09-15 | $204.90 | $204.90 | $202.53 | $204.48 | $202.69 | 1,954 |
| 2016-09-14 | $202.26 | $202.70 | $202.26 | $202.70 | $200.93 | 732 |
| 2016-09-13 | $204.69 | $206.42 | $202.19 | $202.43 | $200.66 | 2,732 |
| 2016-09-12 | $205.07 | $206.59 | $204.13 | $205.08 | $203.29 | 7,804 |
| 2016-09-09 | $205.95 | $206.28 | $202.54 | $204.29 | $202.50 | 4,263 |
| 2016-09-08 | $203.39 | $208.17 | $202.29 | $207.74 | $205.92 | 7,287 |
| 2016-09-07 | $196.00 | $202.78 | $196.00 | $202.78 | $201.01 | 5,893 |
| 2016-09-06 | $194.50 | $197.24 | $194.50 | $197.18 | $195.45 | 2,621 |
| 2016-09-02 | $196.10 | $196.10 | $194.52 | $195.00 | $193.29 | 8,183 |
| 2016-09-01 | $195.51 | $195.78 | $193.43 | $195.38 | $193.67 | 2,774 |
| 2016-08-31 | $195.00 | $195.70 | $194.01 | $194.01 | $192.31 | 9,115 |
| 2016-08-30 | $195.10 | $195.60 | $194.58 | $195.50 | $193.79 | 11,512 |
| 2016-08-29 | $194.00 | $195.00 | $193.81 | $194.69 | $192.99 | 4,909 |
| 2016-08-26 | $193.00 | $193.97 | $193.00 | $193.86 | $192.16 | 1,621 |
| 2016-08-25 | $193.48 | $193.48 | $192.45 | $193.40 | $191.71 | 3,097 |
| 2016-08-24 | $193.50 | $193.62 | $191.00 | $191.32 | $189.65 | 3,191 |
| 2016-08-23 | $192.48 | $192.48 | $192.48 | $192.48 | $190.80 | 625 |
| 2016-08-22 | $193.45 | $193.50 | $190.03 | $191.92 | $190.24 | 5,840 |
| 2016-08-19 | $194.10 | $194.10 | $192.01 | $192.64 | $190.95 | 5,475 |
| 2016-08-18 | $194.35 | $195.20 | $193.27 | $193.27 | $191.58 | 4,190 |
| 2016-08-17 | $195.01 | $195.01 | $194.67 | $194.67 | $192.97 | 986 |
| 2016-08-16 | $195.74 | $196.98 | $193.80 | $195.02 | $193.31 | 5,820 |
| 2016-08-15 | $196.18 | $196.77 | $194.74 | $196.77 | $195.05 | 2,031 |
| 2016-08-12 | $196.43 | $197.22 | $195.03 | $196.21 | $194.49 | 2,673 |
| 2016-08-11 | $195.71 | $197.18 | $195.26 | $195.26 | $193.55 | 1,906 |
| 2016-08-10 | $197.51 | $197.51 | $195.20 | $195.20 | $193.49 | 1,142 |
| 2016-08-09 | $198.00 | $198.00 | $196.00 | $197.19 | $195.47 | 2,128 |
| 2016-08-08 | $195.99 | $199.21 | $195.27 | $199.21 | $197.47 | 5,232 |
| 2016-08-05 | $191.10 | $195.77 | $191.10 | $195.77 | $194.06 | 6,748 |
| 2016-08-04 | $189.50 | $191.49 | $189.50 | $190.00 | $188.34 | 2,902 |
| 2016-08-03 | $188.24 | $192.80 | $186.53 | $190.50 | $188.83 | 4,924 |
| 2016-08-02 | $190.45 | $192.45 | $187.77 | $187.77 | $186.13 | 7,767 |
| 2016-08-01 | $189.62 | $192.56 | $189.62 | $190.31 | $188.65 | 3,601 |
| 2016-07-29 | $190.32 | $191.35 | $188.05 | $189.14 | $187.49 | 5,979 |
| 2016-07-28 | $189.00 | $191.95 | $189.00 | $190.60 | $188.93 | 1,866 |
| 2016-07-27 | $192.70 | $192.70 | $188.00 | $188.66 | $187.01 | 6,056 |
| 2016-07-26 | $194.10 | $194.60 | $193.74 | $194.60 | $192.90 | 5,164 |
| 2016-07-25 | $195.00 | $195.99 | $192.50 | $194.02 | $192.32 | 3,971 |
| 2016-07-22 | $193.82 | $195.80 | $187.68 | $193.90 | $192.20 | 10,316 |
| 2016-07-21 | $197.00 | $197.73 | $193.90 | $193.90 | $192.20 | 4,242 |
| 2016-07-20 | $198.72 | $198.72 | $196.86 | $197.57 | $195.84 | 3,587 |
| 2016-07-19 | $196.77 | $199.51 | $195.36 | $196.30 | $194.58 | 3,319 |
| 2016-07-18 | $194.89 | $199.73 | $194.89 | $197.60 | $195.87 | 3,473 |
| 2016-07-15 | $200.03 | $200.03 | $198.12 | $199.35 | $197.61 | 6,018 |
| 2016-07-14 | $199.22 | $200.02 | $197.01 | $199.78 | $198.03 | 9,028 |
| 2016-07-13 | $192.34 | $199.64 | $191.09 | $197.83 | $196.10 | 9,958 |
| 2016-07-12 | $193.00 | $193.11 | $189.84 | $192.30 | $190.62 | 15,019 |
| 2016-07-11 | $192.27 | $192.27 | $188.66 | $191.29 | $189.62 | 7,850 |
| 2016-07-08 | $189.99 | $190.00 | $186.61 | $189.37 | $187.71 | 13,561 |
| 2016-07-07 | $188.82 | $191.82 | $187.90 | $188.57 | $186.92 | 4,830 |
| 2016-07-06 | $188.43 | $188.43 | $184.60 | $188.00 | $186.36 | 11,512 |
| 2016-07-05 | $193.52 | $196.00 | $189.19 | $189.33 | $187.67 | 11,699 |
| 2016-07-01 | $197.01 | $197.01 | $195.72 | $195.72 | $194.01 | 4,442 |
| 2016-06-30 | $192.66 | $196.00 | $192.01 | $195.27 | $193.56 | 5,398 |
| 2016-06-29 | $196.69 | $199.95 | $191.90 | $193.47 | $191.78 | 14,195 |
| 2016-06-28 | $194.13 | $199.99 | $194.07 | $194.94 | $193.23 | 7,191 |
| 2016-06-27 | $199.15 | $202.00 | $191.27 | $191.27 | $189.60 | 10,611 |
| 2016-06-24 | $202.85 | $204.40 | $199.65 | $199.65 | $197.90 | 13,809 |
| 2016-06-23 | $209.37 | $210.86 | $204.91 | $208.21 | $206.39 | 10,446 |
| 2016-06-22 | $209.59 | $213.80 | $206.63 | $209.05 | $207.22 | 1,576 |
| 2016-06-21 | $205.99 | $208.00 | $205.02 | $206.89 | $205.08 | 3,818 |
| 2016-06-20 | $213.75 | $213.75 | $204.71 | $206.30 | $204.50 | 9,825 |
| 2016-06-17 | $208.28 | $211.66 | $208.05 | $208.11 | $206.29 | 11,004 |
| 2016-06-16 | $206.50 | $208.68 | $206.50 | $207.60 | $205.78 | 2,103 |
| 2016-06-15 | $206.45 | $209.50 | $204.38 | $207.01 | $205.20 | 3,413 |
| 2016-06-14 | $206.58 | $209.75 | $204.86 | $206.25 | $204.45 | 7,469 |
| 2016-06-13 | $208.63 | $211.31 | $206.34 | $206.51 | $204.70 | 3,544 |
| 2016-06-10 | $210.00 | $210.80 | $207.10 | $209.13 | $207.30 | 5,312 |
| 2016-06-09 | $205.68 | $212.00 | $205.68 | $210.45 | $208.61 | 10,692 |
| 2016-06-08 | $212.64 | $212.64 | $207.00 | $207.10 | $205.29 | 26,444 |
| 2016-06-07 | $218.40 | $220.01 | $211.90 | $212.12 | $210.26 | 13,984 |
| 2016-06-06 | $214.98 | $219.17 | $212.02 | $217.58 | $215.68 | 6,041 |
| 2016-06-03 | $215.95 | $215.95 | $211.69 | $214.79 | $212.91 | 3,055 |
| 2016-06-02 | $215.00 | $217.90 | $214.70 | $216.19 | $214.30 | 3,423 |
| 2016-06-01 | $217.29 | $217.71 | $211.71 | $216.97 | $215.07 | 5,972 |
| 2016-05-31 | $216.86 | $217.00 | $211.60 | $213.51 | $211.64 | 10,609 |
| 2016-05-27 | $201.00 | $212.50 | $201.00 | $212.50 | $210.64 | 8,287 |
| 2016-05-26 | $205.50 | $207.30 | $205.50 | $205.55 | $203.75 | 2,782 |
| 2016-05-25 | $206.70 | $206.70 | $206.70 | $206.70 | $204.89 | 841 |
| 2016-05-24 | $204.00 | $208.50 | $201.00 | $205.07 | $203.28 | 4,491 |
| 2016-05-23 | $206.08 | $206.08 | $202.73 | $202.73 | $200.96 | 1,571 |
| 2016-05-20 | $207.68 | $208.68 | $204.34 | $206.47 | $204.66 | 6,729 |
| 2016-05-19 | $207.23 | $209.86 | $204.43 | $207.10 | $205.29 | 3,808 |
| 2016-05-18 | $204.00 | $206.09 | $202.04 | $205.00 | $203.21 | 2,625 |
| 2016-05-17 | $203.99 | $206.99 | $201.37 | $202.02 | $200.25 | 4,877 |
| 2016-05-16 | $200.20 | $205.63 | $200.20 | $204.46 | $202.67 | 4,900 |
| 2016-05-13 | $197.50 | $201.96 | $197.50 | $200.10 | $198.35 | 3,371 |
| 2016-05-12 | $203.34 | $203.34 | $202.00 | $202.01 | $200.24 | 2,068 |
| 2016-05-11 | $208.30 | $210.04 | $205.18 | $205.97 | $204.17 | 5,716 |
| 2016-05-10 | $215.08 | $215.08 | $206.33 | $209.21 | $207.38 | 4,926 |
| 2016-05-09 | $213.00 | $214.87 | $213.00 | $214.87 | $212.99 | 2,546 |
| 2016-05-06 | $211.00 | $211.90 | $207.60 | $211.90 | $210.05 | 1,935 |
| 2016-05-05 | $214.52 | $217.50 | $212.04 | $212.05 | $210.19 | 3,769 |
| 2016-05-04 | $215.06 | $216.58 | $214.71 | $214.71 | $212.83 | 1,920 |
| 2016-05-03 | $217.39 | $219.66 | $215.95 | $216.56 | $214.67 | 4,099 |
| 2016-05-02 | $216.62 | $218.80 | $213.99 | $218.18 | $216.27 | 11,680 |
| 2016-04-29 | $219.02 | $219.02 | $213.22 | $216.70 | $214.80 | 4,924 |
| 2016-04-28 | $220.52 | $222.90 | $219.04 | $220.22 | $218.29 | 5,736 |
| 2016-04-27 | $224.01 | $225.03 | $218.00 | $220.62 | $218.69 | 10,832 |
| 2016-04-26 | $220.77 | $224.62 | $218.86 | $224.62 | $222.65 | 10,572 |
| 2016-04-25 | $222.08 | $223.00 | $218.66 | $222.64 | $220.69 | 7,729 |
| 2016-04-22 | $224.46 | $224.46 | $221.15 | $223.00 | $221.05 | 4,397 |
| 2016-04-21 | $223.36 | $224.70 | $222.73 | $224.20 | $222.24 | 5,327 |
| 2016-04-20 | $222.23 | $226.05 | $222.23 | $225.03 | $223.06 | 6,152 |
| 2016-04-19 | $225.00 | $225.01 | $222.50 | $222.99 | $221.04 | 6,597 |
| 2016-04-18 | $226.00 | $226.95 | $222.34 | $225.86 | $223.88 | 3,240 |
| 2016-04-15 | $226.99 | $226.99 | $223.69 | $225.84 | $223.86 | 9,634 |
| 2016-04-14 | $228.50 | $229.10 | $226.78 | $226.84 | $224.86 | 10,864 |
| 2016-04-13 | $227.85 | $230.00 | $225.50 | $228.70 | $226.70 | 2,751 |
| 2016-04-12 | $228.33 | $228.33 | $221.69 | $227.85 | $225.86 | 1,829 |
| 2016-04-11 | $229.64 | $229.64 | $227.90 | $227.90 | $225.91 | 2,495 |
| 2016-04-08 | $230.00 | $230.00 | $225.08 | $227.27 | $225.28 | 3,879 |
| 2016-04-07 | $230.00 | $231.27 | $226.89 | $228.66 | $226.66 | 24,039 |
| 2016-04-06 | $235.30 | $236.00 | $231.40 | $234.30 | $232.25 | 7,046 |
| 2016-04-05 | $231.99 | $235.80 | $231.99 | $234.40 | $232.35 | 7,330 |
| 2016-04-04 | $233.10 | $233.10 | $225.07 | $232.00 | $229.97 | 2,192 |
| 2016-04-01 | $230.40 | $234.90 | $225.00 | $231.60 | $229.57 | 6,460 |
| 2016-03-31 | $224.01 | $230.99 | $223.65 | $230.63 | $228.61 | 8,478 |
| 2016-03-30 | $222.55 | $227.68 | $222.55 | $223.75 | $221.79 | 2,675 |
| 2016-03-29 | $220.41 | $230.04 | $220.01 | $222.55 | $220.60 | 3,232 |
| 2016-03-28 | $222.26 | $226.99 | $221.21 | $222.97 | $221.02 | 3,420 |
| 2016-03-24 | $222.67 | $226.83 | $222.00 | $222.98 | $221.03 | 9,252 |
| 2016-03-23 | $225.95 | $226.96 | $222.10 | $222.21 | $220.27 | 4,180 |
| 2016-03-22 | $225.00 | $225.00 | $223.00 | $223.58 | $221.62 | 2,364 |
| 2016-03-21 | $223.49 | $224.88 | $222.64 | $222.64 | $220.69 | 1,997 |
| 2016-03-18 | $226.07 | $228.15 | $222.76 | $224.75 | $222.78 | 12,795 |
| 2016-03-17 | $224.67 | $225.00 | $223.00 | $224.99 | $223.02 | 4,803 |
| 2016-03-16 | $227.41 | $227.41 | $223.00 | $226.79 | $224.81 | 3,307 |
| 2016-03-15 | $224.30 | $224.30 | $224.30 | $224.30 | $222.34 | 1,179 |
| 2016-03-14 | $228.88 | $229.79 | $224.74 | $226.00 | $224.02 | 7,166 |
| 2016-03-11 | $226.27 | $231.20 | $226.27 | $231.20 | $229.18 | 4,573 |
| 2016-03-10 | $221.20 | $227.07 | $220.75 | $224.37 | $222.41 | 10,922 |
| 2016-03-09 | $222.00 | $226.78 | $219.00 | $220.02 | $218.10 | 6,489 |
| 2016-03-08 | $221.45 | $224.83 | $218.41 | $220.70 | $218.77 | 2,344 |
| 2016-03-07 | $221.90 | $222.58 | $219.06 | $221.83 | $219.89 | 2,517 |
| 2016-03-04 | $222.64 | $226.11 | $220.94 | $222.60 | $220.65 | 2,557 |
| 2016-03-03 | $222.05 | $226.50 | $221.11 | $221.59 | $219.65 | 11,545 |
| 2016-03-02 | $216.24 | $223.88 | $216.24 | $223.48 | $221.52 | 12,602 |
| 2016-03-01 | $217.69 | $218.72 | $215.64 | $218.25 | $216.34 | 11,694 |
| 2016-02-29 | $216.00 | $216.00 | $214.30 | $214.61 | $212.73 | 9,685 |
| 2016-02-26 | $212.60 | $217.78 | $212.60 | $217.27 | $215.37 | 9,996 |
| 2016-02-25 | $210.19 | $216.50 | $210.19 | $213.21 | $211.34 | 5,891 |
| 2016-02-24 | $208.00 | $214.54 | $207.38 | $214.54 | $212.66 | 4,647 |
| 2016-02-23 | $208.85 | $210.95 | $207.00 | $210.15 | $208.31 | 9,297 |
| 2016-02-22 | $207.51 | $215.00 | $207.51 | $209.30 | $207.47 | 3,790 |
| 2016-02-19 | $211.43 | $214.49 | $204.15 | $208.00 | $206.18 | 9,809 |
| 2016-02-18 | $212.10 | $216.12 | $208.30 | $210.40 | $208.56 | 3,207 |
| 2016-02-17 | $214.97 | $219.30 | $211.15 | $216.48 | $214.59 | 4,352 |
| 2016-02-16 | $212.95 | $212.95 | $208.27 | $209.99 | $208.15 | 1,574 |
| 2016-02-12 | $203.09 | $205.22 | $193.22 | $201.70 | $199.94 | 10,743 |
| 2016-02-11 | $208.70 | $212.99 | $200.18 | $202.29 | $200.52 | 14,168 |
| 2016-02-10 | $213.50 | $213.50 | $209.21 | $211.74 | $209.89 | 2,450 |
| 2016-02-09 | $214.00 | $220.92 | $207.10 | $208.55 | $206.73 | 7,826 |
| 2016-02-08 | $209.45 | $213.82 | $208.49 | $213.82 | $211.95 | 3,735 |
| 2016-02-05 | $220.36 | $220.36 | $208.00 | $208.00 | $206.18 | 7,335 |
| 2016-02-04 | $217.22 | $219.45 | $217.00 | $219.40 | $217.48 | 4,366 |
| 2016-02-03 | $223.03 | $223.03 | $215.00 | $218.90 | $216.98 | 4,120 |
| 2016-02-02 | $223.00 | $223.00 | $219.01 | $220.65 | $218.72 | 5,186 |
| 2016-02-01 | $227.49 | $227.49 | $222.37 | $225.90 | $223.92 | 3,122 |
| 2016-01-29 | $227.00 | $230.74 | $225.06 | $230.73 | $228.71 | 8,603 |
| 2016-01-28 | $222.35 | $223.80 | $221.00 | $223.69 | $221.73 | 10,918 |
| 2016-01-27 | $218.00 | $223.00 | $218.00 | $220.11 | $218.18 | 6,290 |
| 2016-01-26 | $219.90 | $223.00 | $215.19 | $222.40 | $220.45 | 10,120 |
| 2016-01-25 | $219.50 | $223.99 | $218.40 | $218.40 | $216.49 | 13,620 |
| 2016-01-22 | $222.50 | $222.50 | $215.45 | $219.42 | $217.50 | 6,324 |
| 2016-01-21 | $223.54 | $223.54 | $219.10 | $219.62 | $217.70 | 2,087 |
| 2016-01-20 | $218.00 | $224.50 | $218.00 | $223.89 | $221.93 | 7,235 |
| 2016-01-19 | $225.00 | $225.00 | $213.23 | $221.98 | $220.04 | 3,618 |
| 2016-01-15 | $221.76 | $226.99 | $215.30 | $224.78 | $222.81 | 9,687 |
| 2016-01-14 | $226.99 | $230.00 | $220.95 | $223.50 | $221.54 | 6,959 |
| 2016-01-13 | $226.30 | $230.22 | $218.91 | $225.99 | $224.01 | 3,988 |
| 2016-01-12 | $225.00 | $228.00 | $225.00 | $225.02 | $223.05 | 5,672 |
| 2016-01-11 | $227.01 | $227.01 | $227.01 | $227.01 | $225.02 | 980 |
| 2016-01-08 | $231.34 | $231.70 | $226.20 | $227.43 | $225.44 | 6,607 |
| 2016-01-07 | $231.28 | $231.28 | $225.10 | $227.60 | $225.61 | 2,388 |
| 2016-01-06 | $236.00 | $244.26 | $225.14 | $227.90 | $225.91 | 10,379 |
| 2016-01-05 | $242.46 | $248.00 | $242.46 | $244.98 | $242.84 | 1,514 |
| 2016-01-04 | $251.75 | $252.38 | $246.00 | $248.79 | $246.61 | 6,705 |
| 2015-12-31 | $254.50 | $256.00 | $251.50 | $251.94 | $249.74 | 5,585 |
| 2015-12-30 | $254.35 | $254.50 | $252.05 | $252.05 | $249.84 | 2,509 |
| 2015-12-29 | $254.19 | $257.06 | $254.19 | $256.87 | $254.62 | 1,205 |
| 2015-12-28 | $255.17 | $255.17 | $250.01 | $253.80 | $251.58 | 3,162 |
| 2015-12-24 | $256.88 | $256.88 | $256.88 | $256.88 | $254.63 | 482 |
| 2015-12-23 | $257.10 | $258.20 | $249.20 | $256.00 | $253.76 | 3,093 |
| 2015-12-22 | $255.04 | $258.95 | $250.50 | $255.30 | $253.07 | 9,247 |
| 2015-12-21 | $253.37 | $258.26 | $251.30 | $254.50 | $252.27 | 2,548 |
| 2015-12-18 | $251.04 | $253.54 | $249.14 | $253.01 | $250.80 | 10,158 |
| 2015-12-17 | $254.00 | $254.00 | $251.50 | $252.37 | $250.16 | 2,245 |
| 2015-12-16 | $258.28 | $259.89 | $254.99 | $259.89 | $257.62 | 3,811 |
| 2015-12-15 | $252.99 | $258.50 | $252.60 | $254.88 | $252.65 | 3,732 |
| 2015-12-14 | $248.81 | $256.00 | $248.81 | $249.90 | $247.71 | 4,224 |
| 2015-12-11 | $256.62 | $256.62 | $252.02 | $252.13 | $249.92 | 2,878 |
| 2015-12-10 | $258.10 | $260.50 | $253.60 | $260.00 | $257.73 | 2,690 |
| 2015-12-09 | $260.12 | $265.32 | $253.67 | $257.50 | $255.25 | 4,366 |
| 2015-12-08 | $254.00 | $263.10 | $254.00 | $261.03 | $258.75 | 2,104 |
| 2015-12-07 | $263.54 | $265.00 | $263.13 | $263.75 | $261.44 | 4,033 |
| 2015-12-04 | $264.00 | $266.00 | $261.58 | $263.55 | $261.24 | 5,845 |
| 2015-12-03 | $266.00 | $266.00 | $263.51 | $263.51 | $261.20 | 3,552 |
| 2015-12-02 | $266.00 | $267.10 | $265.00 | $265.00 | $262.68 | 8,500 |
| 2015-12-01 | $264.05 | $265.29 | $259.53 | $264.17 | $261.86 | 6,825 |
| 2015-11-30 | $262.50 | $264.45 | $259.57 | $263.25 | $260.95 | 19,388 |
| 2015-11-27 | $259.00 | $262.78 | $257.21 | $260.89 | $258.61 | 9,601 |
| 2015-11-25 | $256.30 | $259.00 | $255.70 | $258.94 | $256.67 | 10,427 |
| 2015-11-24 | $258.59 | $261.95 | $256.04 | $257.45 | $255.20 | 13,495 |
| 2015-11-23 | $258.50 | $262.50 | $258.11 | $261.48 | $259.19 | 21,551 |
| 2015-11-20 | $260.00 | $260.86 | $256.46 | $260.35 | $258.07 | 21,076 |
| 2015-11-19 | $265.01 | $265.01 | $257.49 | $258.56 | $256.30 | 7,707 |
| 2015-11-18 | $255.00 | $261.00 | $255.00 | $260.60 | $258.32 | 5,543 |
| 2015-11-17 | $257.00 | $260.15 | $254.00 | $254.00 | $251.78 | 9,964 |
| 2015-11-16 | $259.00 | $265.51 | $259.00 | $261.98 | $259.69 | 9,323 |
| 2015-11-13 | $249.00 | $259.52 | $249.00 | $258.61 | $256.35 | 6,102 |
| 2015-11-12 | $252.69 | $257.36 | $252.69 | $256.63 | $254.38 | 1,469 |
| 2015-11-11 | $253.12 | $259.03 | $253.12 | $253.19 | $250.97 | 1,635 |
| 2015-11-10 | $247.30 | $256.68 | $247.30 | $256.59 | $254.35 | 2,807 |
| 2015-11-09 | $253.66 | $255.01 | $248.63 | $253.41 | $251.19 | 11,197 |
| 2015-11-06 | $253.99 | $259.10 | $248.98 | $257.32 | $255.07 | 6,805 |
| 2015-11-05 | $262.28 | $266.98 | $256.11 | $256.11 | $253.87 | 7,153 |
| 2015-11-04 | $259.05 | $261.10 | $257.00 | $260.99 | $258.71 | 3,766 |
| 2015-11-03 | $262.28 | $263.01 | $259.33 | $260.43 | $258.15 | 7,211 |
| 2015-11-02 | $258.26 | $267.98 | $257.18 | $262.31 | $260.02 | 6,715 |
| 2015-10-30 | $264.62 | $265.75 | $256.69 | $257.99 | $255.73 | 8,083 |
| 2015-10-29 | $265.63 | $268.98 | $260.96 | $265.36 | $263.04 | 5,529 |
| 2015-10-28 | $260.00 | $269.00 | $259.50 | $268.40 | $266.05 | 10,172 |
| 2015-10-27 | $254.65 | $259.90 | $254.65 | $256.51 | $253.93 | 7,807 |
| 2015-10-26 | $257.15 | $259.74 | $249.93 | $253.00 | $250.45 | 7,917 |
| 2015-10-23 | $257.65 | $259.69 | $246.50 | $258.00 | $255.40 | 4,823 |
| 2015-10-22 | $256.73 | $259.21 | $252.80 | $258.15 | $255.55 | 5,564 |
| 2015-10-21 | $251.30 | $256.79 | $248.36 | $254.00 | $251.44 | 4,289 |
| 2015-10-20 | $256.60 | $262.70 | $253.55 | $254.01 | $251.45 | 9,093 |
| 2015-10-19 | $249.01 | $258.47 | $249.01 | $257.12 | $254.53 | 21,285 |
| 2015-10-16 | $250.46 | $250.92 | $245.74 | $250.21 | $247.69 | 11,372 |
| 2015-10-15 | $245.02 | $250.00 | $245.02 | $249.48 | $246.97 | 10,127 |
| 2015-10-14 | $248.22 | $249.60 | $245.72 | $247.39 | $244.90 | 7,404 |
| 2015-10-13 | $247.00 | $250.74 | $247.00 | $248.23 | $245.73 | 14,044 |
| 2015-10-12 | $243.60 | $250.20 | $243.60 | $248.00 | $245.50 | 8,695 |
| 2015-10-09 | $238.76 | $248.22 | $238.76 | $243.62 | $241.17 | 4,874 |
| 2015-10-08 | $246.00 | $248.01 | $232.01 | $238.37 | $235.97 | 12,473 |
| 2015-10-07 | $237.53 | $246.79 | $235.00 | $244.59 | $242.13 | 12,359 |
| 2015-10-06 | $229.30 | $236.48 | $228.56 | $236.48 | $234.10 | 12,817 |
| 2015-10-05 | $224.07 | $229.78 | $215.39 | $229.78 | $227.46 | 3,992 |
| 2015-10-02 | $220.71 | $222.56 | $218.46 | $222.56 | $220.32 | 3,337 |
| 2015-10-01 | $224.90 | $225.12 | $222.81 | $222.81 | $220.56 | 2,802 |
| 2015-09-30 | $222.13 | $224.78 | $216.99 | $222.70 | $220.46 | 5,095 |
| 2015-09-29 | $219.51 | $220.64 | $219.50 | $220.06 | $217.84 | 5,509 |
| 2015-09-28 | $222.82 | $225.27 | $218.72 | $219.95 | $217.73 | 7,384 |
| 2015-09-25 | $226.90 | $226.90 | $223.00 | $223.48 | $221.23 | 6,506 |
| 2015-09-24 | $225.98 | $226.84 | $223.32 | $224.66 | $222.40 | 3,897 |
| 2015-09-23 | $225.97 | $229.68 | $225.97 | $226.50 | $224.22 | 1,795 |
| 2015-09-22 | $226.99 | $228.18 | $226.10 | $226.10 | $223.82 | 1,748 |
| 2015-09-21 | $227.70 | $228.85 | $227.12 | $228.85 | $226.54 | 2,132 |
| 2015-09-18 | $225.91 | $227.06 | $223.00 | $227.06 | $224.77 | 9,133 |
| 2015-09-17 | $230.00 | $230.00 | $228.34 | $228.34 | $226.04 | 2,154 |
| 2015-09-16 | $229.27 | $231.00 | $226.25 | $231.00 | $228.67 | 1,645 |
| 2015-09-15 | $225.40 | $229.07 | $225.40 | $229.07 | $226.76 | 3,006 |
| 2015-09-14 | $225.23 | $227.45 | $224.29 | $224.96 | $222.69 | 3,027 |
| 2015-09-11 | $227.14 | $228.59 | $226.61 | $226.62 | $224.34 | 1,872 |
| 2015-09-10 | $226.50 | $227.50 | $226.50 | $227.25 | $224.96 | 2,294 |
| 2015-09-09 | $228.50 | $229.50 | $227.50 | $227.50 | $225.21 | 3,708 |
| 2015-09-08 | $231.22 | $231.22 | $227.00 | $227.99 | $225.69 | 5,030 |
National Western Life Insurance Company (NWLI) News Headlines
Recent National Western Life Insurance Company (NWLI) News
Similar Companies to National Western Life Insurance Company (NWLI) in the Insurance-Life Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Prudential Financial Inc | PRU | Insurance-Life | Financial Services | 59,527 |
| China Life Insurance Company | LFC | Insurance-Life | Financial Services | 40,000 |
| Manulife Financial Corp | MFC | Insurance-Life | Financial Services | 34,000 |
| Prudential plc | PUK | Insurance-Life | Financial Services | 29,000 |
| Aflac Inc | AFL | Insurance-Life | Financial Services | 19,000 |
| Brighthouse Financial Inc | BHF | Insurance-Life | Financial Services | 15,000 |
| Globe Life Inc | GL | Insurance-Life | Financial Services | 11,000 |
| Lincoln National Corp | LNC | Insurance-Life | Financial Services | 10,700 |
| Unum Group | UNM | Insurance-Life | Financial Services | 5,000 |
| Genworth Financial Inc - Class A | GNW | Insurance-Life | Financial Services | 4,400 |