Northwest Natural Holding Company (NWN) Stock Profile

Data as of May 2, 2025

$43.95 ($-0.02) -0.05%

Northwest Natural Holding Company - Daily Information

Click for more stock information on Northwest Natural Holding Company.

Daily Information	Data
Date	May 2, 2025
Open	$43.71
Previous Close	$43.95
High	$44.12
Low	$43.71
Adjusted Open	$43.71
Previous Adjusted Close	$43.95
Adjusted High	$44.12
Adjusted Low	$43.71

Invest in Northwest Natural Holding Company (NWN)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Northwest Natural Holding Company

Employee	Position
David Hugo Anderson	President, Chief Executive Officer & Director
Kimberly A. Heiting	Chief Marketing Officer & Senior VP-Operations
Frank H. Burkhartsmeyer	Chief Financial Officer & Senior Vice President
Justin Palfreyman	Vice President-Strategy & Business Development
Shawn M. Filippi	Secretary, Chief Compliance Officer & VP
Brody J. Wilson	Treasurer, Chief Accounting Officer & VP
Nikki Sparley	Director-Investor Relations
MardiLyn Saathoff	Senior VP-Regulation & General Counsel
Malia H. Wasson	Chairman
Monica Enand	Independent Director
Dave McCurdy	Independent Director
Nathan Ivey Partain	Independent Director
Karen Lee	Independent Director
Timothy P. Boyle	Independent Director
Jane L. Peverett	Independent Director
Kenneth Thrasher	Independent Director
Charles Scott Gibson	Independent Director
Charles A. Wilhoite	Independent Director

Company Profile Northwest Natural Holding Company

Exchange: NYSE

IPO Date: March 26, 1990

Employees: 1,400

Sector: Utilities

Industry: Utilities-Regulated Gas

Website: Northwest Natural Holding Company Website

Address: 220 NW Second Avenue, Portland, OR 97209

Historical Stock Data for Northwest Natural Holding Company (NWN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$43.71	$44.12	$43.71	$43.95	$43.95	797,228
2025-04-24	$43.53	$44.06	$43.17	$43.97	$43.97	437,718
2025-04-23	$44.00	$44.38	$43.13	$43.61	$43.61	425,593
2025-04-22	$43.65	$44.38	$43.45	$44.11	$44.11	549,436
2025-04-21	$43.00	$43.25	$42.56	$43.16	$43.16	250,252
2025-04-17	$42.24	$43.25	$42.24	$42.99	$42.99	425,861
2025-04-16	$42.62	$43.02	$42.39	$42.59	$42.59	240,932
2025-04-15	$42.08	$42.70	$41.80	$42.43	$42.43	273,626
2025-04-14	$41.40	$42.10	$41.34	$42.01	$42.01	213,302
2025-04-11	$40.90	$41.42	$40.18	$41.26	$41.26	202,382
2025-04-10	$40.22	$41.11	$39.82	$40.74	$40.74	300,533
2025-04-09	$39.87	$41.46	$38.94	$40.40	$40.40	372,888
2025-04-08	$40.73	$41.13	$40.04	$40.34	$40.34	308,174
2025-04-07	$40.28	$41.06	$39.18	$40.06	$40.06	480,240
2025-04-04	$42.84	$43.00	$40.57	$41.21	$41.21	413,255
2025-04-03	$42.97	$43.75	$42.84	$43.36	$43.36	234,413
2025-04-02	$42.76	$43.26	$42.63	$43.16	$43.16	195,706
2025-04-01	$42.75	$43.11	$42.22	$43.01	$43.01	286,099
2025-03-31	$42.80	$43.24	$42.28	$42.72	$42.72	251,660
2025-03-28	$41.87	$42.83	$41.62	$42.63	$42.63	253,184
2025-03-27	$41.47	$41.72	$41.35	$41.69	$41.69	158,849
2025-03-26	$41.13	$41.40	$41.05	$41.20	$41.20	159,509
2025-03-25	$41.26	$41.26	$40.61	$40.98	$40.98	201,420
2025-03-24	$41.49	$41.68	$41.28	$41.38	$41.38	195,692
2025-03-21	$41.80	$42.15	$41.00	$41.27	$41.27	713,210
2025-03-20	$42.12	$42.25	$41.76	$41.85	$41.85	146,571
2025-03-19	$42.00	$42.26	$41.70	$42.08	$42.08	150,898
2025-03-18	$41.91	$42.06	$41.60	$41.96	$41.96	170,783
2025-03-17	$41.83	$42.37	$41.77	$41.91	$41.91	148,375
2025-03-14	$41.19	$41.96	$40.99	$41.83	$41.83	201,296
2025-03-13	$41.03	$41.51	$40.79	$41.11	$41.11	226,254
2025-03-12	$41.43	$41.46	$40.62	$40.96	$40.96	199,918
2025-03-11	$41.91	$42.04	$41.10	$41.48	$41.48	260,299
2025-03-10	$42.02	$42.39	$41.39	$41.61	$41.61	244,330
2025-03-07	$41.37	$42.37	$41.17	$41.93	$41.93	219,304
2025-03-06	$41.42	$41.77	$41.12	$41.42	$41.42	235,764
2025-03-05	$41.80	$42.33	$41.56	$41.66	$41.66	271,200
2025-03-04	$42.15	$42.88	$41.90	$42.10	$42.10	363,580
2025-03-03	$40.90	$42.61	$40.88	$42.37	$42.37	344,914
2025-02-28	$40.62	$40.89	$40.32	$40.88	$40.88	319,258
2025-02-27	$41.08	$41.51	$40.53	$41.14	$41.14	426,243
2025-02-26	$41.56	$42.01	$41.47	$41.76	$41.76	284,402
2025-02-25	$41.66	$42.01	$41.66	$41.74	$41.74	199,425
2025-02-24	$41.60	$42.03	$41.40	$41.51	$41.51	241,752
2025-02-21	$41.32	$41.65	$41.20	$41.42	$41.42	181,402
2025-02-20	$41.02	$41.27	$40.80	$40.96	$40.96	162,376
2025-02-19	$40.99	$41.51	$40.99	$41.34	$41.34	127,487
2025-02-18	$40.80	$41.40	$40.70	$41.23	$41.23	150,716
2025-02-14	$41.11	$41.36	$40.63	$40.64	$40.64	117,268
2025-02-13	$40.90	$41.10	$40.82	$41.06	$41.06	154,000
2025-02-12	$40.40	$40.94	$40.25	$40.82	$40.82	152,215
2025-02-11	$39.95	$40.87	$39.94	$40.82	$40.82	141,334
2025-02-10	$40.06	$40.19	$39.69	$40.00	$40.00	140,682
2025-02-07	$40.48	$40.54	$39.92	$39.99	$39.99	153,103
2025-02-06	$40.37	$40.61	$40.30	$40.48	$40.48	150,130
2025-02-05	$39.93	$40.47	$39.85	$40.41	$40.41	157,220
2025-02-04	$39.54	$40.02	$39.20	$39.90	$39.90	268,117
2025-02-03	$39.48	$40.11	$39.20	$39.82	$39.82	217,308
2025-01-31	$40.00	$40.26	$39.76	$39.92	$39.92	244,226
2025-01-30	$40.32	$40.64	$40.05	$40.49	$40.49	252,059
2025-01-29	$40.36	$40.65	$39.61	$39.74	$39.74	218,586
2025-01-28	$40.60	$41.06	$40.25	$40.36	$40.36	186,097
2025-01-27	$40.45	$41.16	$40.35	$40.76	$40.76	361,682
2025-01-24	$39.41	$40.00	$39.35	$39.88	$39.88	221,648
2025-01-23	$39.82	$39.97	$39.45	$39.75	$39.75	173,427
2025-01-22	$41.04	$41.04	$39.75	$39.86	$39.86	218,615
2025-01-21	$40.75	$41.55	$40.75	$41.22	$41.22	207,058
2025-01-17	$40.18	$40.50	$40.02	$40.41	$40.41	266,929
2025-01-16	$39.38	$40.16	$39.38	$40.15	$40.15	202,529
2025-01-15	$39.93	$40.11	$39.03	$39.36	$39.36	255,334
2025-01-14	$38.91	$39.47	$38.88	$39.44	$39.44	231,586
2025-01-13	$38.34	$38.81	$38.17	$38.72	$38.72	203,109
2025-01-10	$38.65	$38.95	$38.03	$38.31	$38.31	172,804
2025-01-08	$38.44	$39.24	$38.33	$39.17	$39.17	155,100
2025-01-07	$38.67	$39.04	$38.27	$38.58	$38.58	174,742
2025-01-06	$39.69	$39.71	$38.57	$38.69	$38.69	202,432
2025-01-03	$39.53	$39.75	$39.12	$39.69	$39.69	138,292
2025-01-02	$39.90	$39.98	$39.22	$39.52	$39.52	158,460
2024-12-31	$39.48	$40.00	$39.26	$39.56	$39.56	159,889
2024-12-30	$39.35	$39.55	$39.18	$39.37	$39.37	134,052
2024-12-27	$39.52	$39.83	$39.26	$39.48	$39.48	160,584
2024-12-26	$39.42	$39.80	$39.31	$39.76	$39.76	186,620
2024-12-24	$39.51	$39.78	$39.32	$39.68	$39.68	84,674
2024-12-23	$39.60	$39.60	$39.05	$39.50	$39.50	180,174
2024-12-20	$39.28	$40.10	$39.25	$39.57	$39.57	949,854
2024-12-19	$39.29	$39.86	$39.25	$39.61	$39.61	277,080
2024-12-18	$41.02	$41.22	$39.12	$39.21	$39.21	368,584
2024-12-17	$41.09	$41.43	$40.88	$41.03	$41.03	207,087
2024-12-16	$41.64	$41.83	$41.28	$41.29	$41.29	185,026
2024-12-13	$41.44	$41.82	$41.00	$41.81	$41.81	228,399
2024-12-12	$41.99	$42.36	$41.55	$41.57	$41.57	154,146
2024-12-11	$42.12	$42.18	$41.77	$41.84	$41.84	198,666
2024-12-10	$41.80	$42.35	$41.51	$41.97	$41.97	159,028
2024-12-09	$42.15	$42.49	$41.68	$41.76	$41.76	184,326
2024-12-06	$42.36	$42.53	$41.60	$41.90	$41.90	141,726
2024-12-05	$42.70	$42.90	$42.24	$42.30	$42.30	133,730
2024-12-04	$42.95	$43.09	$42.67	$42.93	$42.93	134,202
2024-12-03	$43.49	$43.57	$42.92	$42.94	$42.94	161,013
2024-12-02	$43.74	$43.74	$42.71	$43.26	$43.26	261,403
2024-11-29	$43.62	$44.00	$43.53	$43.82	$43.82	106,245
2024-11-27	$43.59	$44.11	$43.24	$43.34	$43.34	234,052
2024-11-26	$43.62	$43.63	$42.92	$43.29	$43.29	166,625
2024-11-25	$44.00	$44.25	$43.60	$43.85	$43.85	326,473
2024-11-22	$43.27	$43.98	$43.07	$43.78	$43.78	200,978
2024-11-21	$42.39	$43.30	$42.08	$43.21	$43.21	229,939
2024-11-20	$41.84	$42.17	$41.44	$42.12	$42.12	163,378
2024-11-19	$41.49	$41.84	$41.03	$41.84	$41.84	174,535
2024-11-18	$41.03	$41.87	$41.03	$41.61	$41.61	213,182
2024-11-15	$40.83	$41.30	$40.55	$41.15	$41.15	211,054
2024-11-14	$41.61	$41.67	$40.38	$40.63	$40.63	292,081
2024-11-13	$41.63	$42.16	$41.24	$41.29	$41.29	237,658
2024-11-12	$41.35	$42.56	$41.28	$41.63	$41.63	272,397
2024-11-11	$41.31	$41.90	$41.00	$41.44	$41.44	188,249
2024-11-08	$40.56	$41.23	$40.32	$40.88	$40.88	236,304
2024-11-07	$40.76	$41.18	$40.32	$40.36	$40.36	190,582
2024-11-06	$40.03	$41.34	$40.01	$40.91	$40.91	426,400
2024-11-05	$38.30	$39.13	$38.24	$39.10	$39.10	168,568
2024-11-04	$38.44	$38.71	$38.03	$38.42	$38.42	255,353
2024-11-01	$39.08	$39.17	$38.30	$38.51	$38.51	197,789
2024-10-31	$39.65	$39.89	$38.88	$38.89	$38.89	186,774
2024-10-30	$40.19	$40.50	$39.95	$40.00	$39.50	161,188
2024-10-29	$40.10	$40.33	$39.64	$40.00	$39.50	241,094
2024-10-28	$40.22	$40.53	$40.08	$40.41	$39.91	133,687
2024-10-25	$40.57	$40.57	$39.83	$39.96	$39.46	227,987
2024-10-24	$40.83	$41.03	$40.03	$40.33	$39.83	203,596
2024-10-23	$40.45	$40.71	$40.22	$40.56	$40.06	262,958
2024-10-22	$40.51	$40.90	$40.39	$40.55	$40.05	257,508
2024-10-21	$40.82	$40.88	$39.95	$40.49	$39.99	221,730
2024-10-18	$40.53	$40.82	$40.44	$40.67	$40.16	138,045
2024-10-17	$41.16	$41.16	$40.35	$40.55	$40.05	193,407
2024-10-16	$40.86	$41.25	$40.73	$41.22	$40.71	251,134
2024-10-15	$40.28	$40.86	$39.82	$40.55	$40.05	201,998
2024-10-14	$39.89	$40.28	$39.62	$40.25	$39.75	145,557
2024-10-11	$39.25	$40.04	$39.25	$39.84	$39.84	147,962
2024-10-10	$39.16	$39.77	$38.72	$39.00	$39.00	217,413
2024-10-09	$38.84	$39.66	$38.80	$39.25	$39.25	308,619
2024-10-08	$38.88	$39.11	$38.80	$38.84	$38.84	229,616
2024-10-07	$39.31	$39.35	$38.52	$38.88	$38.88	226,228
2024-10-04	$39.22	$39.54	$38.93	$39.52	$39.52	541,149
2024-10-03	$39.67	$39.68	$39.05	$39.12	$39.12	150,332
2024-10-02	$40.15	$40.26	$39.56	$39.67	$39.67	159,581
2024-10-01	$40.82	$40.85	$40.33	$40.40	$40.40	176,181
2024-09-30	$40.51	$40.94	$40.33	$40.82	$40.82	249,148
2024-09-27	$40.27	$40.72	$40.00	$40.46	$40.46	285,229
2024-09-26	$40.14	$40.53	$39.87	$40.08	$40.08	214,678
2024-09-25	$40.16	$40.16	$39.54	$40.03	$40.03	358,557
2024-09-24	$40.00	$40.38	$39.70	$40.00	$40.00	211,016
2024-09-23	$39.69	$40.00	$39.56	$39.95	$39.95	171,401
2024-09-20	$39.83	$39.96	$39.41	$39.48	$39.48	775,314
2024-09-19	$40.32	$40.32	$39.75	$40.01	$40.01	219,234
2024-09-18	$40.43	$40.70	$40.00	$40.06	$40.06	206,002
2024-09-17	$40.84	$41.20	$40.45	$40.49	$40.49	306,082
2024-09-16	$40.50	$40.68	$40.33	$40.61	$40.61	300,649
2024-09-13	$39.46	$40.37	$39.34	$40.33	$40.33	213,214
2024-09-12	$39.27	$39.52	$38.97	$39.30	$39.30	187,878
2024-09-11	$39.31	$39.31	$38.59	$39.05	$39.05	291,418
2024-09-10	$39.09	$39.53	$38.99	$39.50	$39.50	144,500
2024-09-09	$39.33	$39.63	$38.79	$38.94	$38.94	229,335
2024-09-06	$40.05	$40.31	$39.20	$39.22	$39.22	266,467
2024-09-05	$39.97	$40.43	$39.85	$40.05	$40.05	254,449
2024-09-04	$39.61	$40.01	$39.53	$39.71	$39.71	157,252
2024-09-03	$40.00	$40.10	$39.53	$39.62	$39.62	269,941
2024-08-30	$40.26	$40.46	$39.68	$40.22	$40.22	205,452
2024-08-29	$40.32	$40.35	$39.85	$40.15	$40.15	148,679
2024-08-28	$40.34	$40.93	$40.01	$40.23	$40.23	501,676
2024-08-27	$40.18	$40.54	$40.01	$40.44	$40.44	241,159
2024-08-26	$40.44	$40.80	$40.23	$40.28	$40.28	176,358
2024-08-23	$39.53	$40.43	$39.37	$40.11	$40.11	202,586
2024-08-22	$39.35	$39.59	$39.29	$39.53	$39.53	157,397
2024-08-21	$39.35	$39.45	$39.00	$39.34	$39.34	179,012
2024-08-20	$38.79	$39.28	$38.55	$39.10	$39.10	182,747
2024-08-19	$38.61	$39.22	$38.60	$38.95	$38.95	163,448
2024-08-16	$38.72	$39.03	$38.35	$38.61	$38.61	243,709
2024-08-15	$38.33	$38.84	$37.94	$38.64	$38.64	239,035
2024-08-14	$37.85	$38.08	$37.65	$37.85	$37.85	146,444
2024-08-13	$37.99	$38.22	$37.58	$37.90	$37.90	189,707
2024-08-12	$38.11	$38.11	$37.41	$37.75	$37.75	241,928
2024-08-09	$38.20	$38.29	$37.71	$38.26	$38.26	255,105
2024-08-08	$38.16	$38.38	$37.86	$38.20	$38.20	287,683
2024-08-07	$38.44	$38.44	$37.58	$37.91	$37.91	357,764
2024-08-06	$38.28	$38.49	$37.79	$38.39	$38.39	286,256
2024-08-05	$39.33	$39.33	$37.63	$38.09	$38.09	354,850
2024-08-02	$38.61	$40.15	$38.61	$38.92	$38.92	423,438
2024-08-01	$40.16	$40.43	$39.51	$40.36	$40.36	303,616
2024-07-31	$40.30	$40.64	$39.97	$39.98	$39.98	267,740
2024-07-30	$40.68	$40.97	$40.52	$40.74	$40.25	255,232
2024-07-29	$40.81	$41.02	$40.27	$40.59	$40.10	252,822
2024-07-26	$40.76	$40.87	$40.40	$40.71	$40.22	151,732
2024-07-25	$40.06	$41.01	$40.06	$40.35	$39.86	233,591
2024-07-24	$39.78	$40.26	$39.66	$40.03	$39.55	401,369
2024-07-23	$39.60	$39.98	$39.41	$39.79	$39.31	200,151
2024-07-22	$39.41	$39.72	$39.02	$39.64	$39.16	183,036
2024-07-19	$39.76	$39.91	$39.00	$39.34	$39.34	227,665
2024-07-18	$40.00	$40.56	$39.69	$39.84	$39.84	205,060
2024-07-17	$39.15	$40.50	$39.15	$40.24	$40.24	216,930
2024-07-16	$38.24	$39.13	$38.16	$39.04	$39.04	220,638
2024-07-15	$37.97	$38.19	$37.71	$37.89	$37.89	215,239
2024-07-12	$37.68	$38.18	$37.50	$37.88	$37.88	190,139
2024-07-11	$36.60	$37.43	$36.47	$37.33	$37.33	308,431
2024-07-10	$35.65	$36.16	$35.59	$36.04	$36.04	207,068
2024-07-09	$35.28	$35.57	$35.11	$35.48	$35.48	337,173
2024-07-08	$35.44	$35.61	$35.14	$35.25	$35.25	168,763
2024-07-05	$35.56	$35.76	$35.28	$35.31	$35.31	147,721
2024-07-03	$35.89	$36.10	$35.40	$35.53	$35.53	108,963
2024-07-02	$35.90	$36.13	$35.75	$35.91	$35.91	162,206
2024-07-01	$36.09	$36.24	$35.59	$35.73	$35.73	343,324
2024-06-28	$35.93	$36.12	$35.64	$36.11	$36.11	632,133
2024-06-27	$35.40	$35.80	$35.22	$35.68	$35.68	160,315
2024-06-26	$35.00	$35.35	$34.90	$35.34	$35.34	319,961
2024-06-25	$35.40	$35.48	$35.06	$35.23	$35.23	231,063
2024-06-24	$35.06	$35.47	$35.02	$35.39	$35.39	265,442
2024-06-21	$35.32	$35.49	$34.85	$34.95	$34.95	550,678
2024-06-20	$35.10	$35.85	$35.10	$35.21	$35.21	299,031
2024-06-18	$35.26	$35.60	$34.82	$35.02	$35.02	295,376
2024-06-17	$35.30	$35.84	$35.30	$35.45	$35.45	182,789
2024-06-14	$35.35	$35.58	$35.28	$35.42	$35.42	268,127
2024-06-13	$35.60	$35.76	$35.28	$35.50	$35.50	278,055
2024-06-12	$36.42	$36.58	$35.64	$35.67	$35.67	256,068
2024-06-11	$35.69	$35.89	$35.65	$35.77	$35.77	191,574
2024-06-10	$35.99	$36.13	$35.75	$35.99	$35.99	192,231
2024-06-07	$36.12	$36.53	$35.91	$36.12	$36.12	167,671
2024-06-06	$36.91	$37.00	$36.51	$36.55	$36.55	152,098
2024-06-05	$37.50	$37.50	$36.89	$36.90	$36.90	177,028
2024-06-04	$37.51	$37.71	$37.07	$37.36	$37.36	144,300
2024-06-03	$37.50	$38.04	$37.40	$37.58	$37.58	203,010
2024-05-31	$36.96	$37.73	$36.95	$37.42	$37.42	346,814
2024-05-30	$35.94	$37.19	$35.82	$36.93	$36.93	328,518
2024-05-29	$35.50	$35.67	$35.17	$35.38	$35.38	224,994
2024-05-28	$36.36	$36.45	$35.54	$35.67	$35.67	331,953
2024-05-24	$36.13	$36.61	$36.09	$36.23	$36.23	245,734
2024-05-23	$37.98	$37.98	$36.68	$36.73	$36.73	188,570
2024-05-22	$38.52	$38.71	$37.96	$37.98	$37.98	175,957
2024-05-21	$38.74	$39.08	$38.57	$38.75	$38.75	146,073
2024-05-20	$38.45	$38.98	$38.43	$38.71	$38.71	231,068
2024-05-17	$38.57	$38.89	$38.25	$38.54	$38.54	229,534
2024-05-16	$38.19	$38.56	$38.00	$38.49	$38.49	182,381
2024-05-15	$38.35	$38.54	$38.01	$38.15	$38.15	182,673
2024-05-14	$38.63	$38.84	$37.67	$37.99	$37.99	374,558
2024-05-13	$38.76	$39.10	$38.27	$38.48	$38.48	196,274
2024-05-10	$38.42	$38.64	$38.00	$38.64	$38.64	209,770
2024-05-09	$38.35	$38.61	$38.11	$38.36	$38.36	210,680
2024-05-08	$38.15	$38.77	$37.98	$38.47	$38.47	327,471
2024-05-07	$38.04	$38.51	$37.90	$38.37	$38.37	243,598
2024-05-06	$37.91	$38.15	$36.80	$37.86	$37.86	334,778
2024-05-03	$39.07	$39.19	$38.20	$38.63	$38.63	242,306
2024-05-02	$38.34	$38.86	$38.04	$38.79	$38.79	251,550
2024-05-01	$38.38	$38.56	$38.08	$38.17	$38.17	350,198
2024-04-30	$38.12	$38.48	$37.70	$38.15	$38.15	201,423
2024-04-29	$38.19	$38.49	$38.02	$38.23	$38.23	168,621
2024-04-26	$38.59	$39.20	$38.19	$38.32	$37.84	307,936
2024-04-25	$38.44	$38.85	$38.31	$38.66	$38.17	210,731
2024-04-24	$38.05	$38.61	$37.71	$38.58	$38.09	344,194
2024-04-23	$38.00	$38.45	$37.90	$38.31	$37.83	257,264
2024-04-22	$37.60	$38.17	$37.40	$38.00	$37.52	231,943
2024-04-19	$36.52	$37.77	$36.52	$37.68	$37.68	327,335
2024-04-18	$36.09	$36.69	$36.00	$36.59	$36.59	187,601
2024-04-17	$35.77	$36.11	$35.70	$35.89	$35.89	267,559
2024-04-16	$35.64	$35.73	$35.25	$35.51	$35.51	244,930
2024-04-15	$36.26	$36.27	$35.49	$35.73	$35.73	261,924
2024-04-12	$35.96	$36.26	$35.80	$36.13	$36.13	225,241
2024-04-11	$36.00	$36.32	$35.66	$36.07	$36.07	237,578
2024-04-10	$36.36	$36.37	$35.41	$35.71	$35.71	345,473
2024-04-09	$36.79	$37.05	$36.68	$36.70	$36.70	156,910
2024-04-08	$36.50	$36.98	$36.50	$36.78	$36.78	170,465
2024-04-05	$36.53	$36.65	$36.11	$36.41	$36.41	159,297
2024-04-04	$37.36	$37.36	$36.57	$36.75	$36.75	185,453
2024-04-03	$36.76	$37.14	$36.42	$36.98	$36.98	214,572
2024-04-02	$36.79	$37.14	$36.68	$36.81	$36.81	304,228
2024-04-01	$37.22	$37.37	$36.85	$37.12	$37.12	210,437
2024-03-28	$36.72	$37.30	$36.67	$37.22	$37.22	327,354
2024-03-27	$35.83	$36.70	$35.75	$36.67	$36.67	616,054
2024-03-26	$36.42	$36.59	$35.58	$35.60	$35.60	323,250
2024-03-25	$36.14	$36.46	$36.12	$36.35	$36.35	216,531
2024-03-22	$36.75	$36.75	$35.87	$35.89	$35.89	266,879
2024-03-21	$36.54	$36.72	$36.12	$36.49	$36.49	278,874
2024-03-20	$36.15	$36.69	$36.00	$36.46	$36.46	213,337
2024-03-19	$36.04	$36.40	$35.87	$36.07	$36.07	211,230
2024-03-18	$36.44	$36.74	$35.76	$35.89	$35.89	316,056
2024-03-15	$36.25	$36.68	$35.90	$36.35	$36.35	760,929
2024-03-14	$36.67	$36.86	$35.81	$36.16	$36.16	461,753
2024-03-13	$37.65	$38.23	$36.84	$36.96	$36.96	317,675
2024-03-12	$38.14	$38.14	$37.38	$37.73	$37.73	242,974
2024-03-11	$37.70	$38.43	$37.70	$38.30	$38.30	217,327
2024-03-08	$37.84	$37.99	$37.51	$37.70	$37.70	202,488
2024-03-07	$37.53	$37.76	$37.34	$37.55	$37.55	198,777
2024-03-06	$37.44	$37.58	$37.10	$37.38	$37.38	223,326
2024-03-05	$37.69	$37.85	$37.10	$37.20	$37.20	293,053
2024-03-04	$36.78	$37.69	$36.78	$37.68	$37.68	288,257
2024-03-01	$36.79	$37.20	$36.09	$36.93	$36.93	286,185
2024-02-29	$37.43	$37.43	$36.71	$36.74	$36.74	527,245
2024-02-28	$36.40	$37.18	$36.37	$37.15	$37.15	444,294
2024-02-27	$36.79	$36.82	$36.32	$36.57	$36.57	482,790
2024-02-26	$35.88	$36.65	$35.40	$36.60	$36.60	684,019
2024-02-23	$37.85	$38.01	$35.60	$35.85	$35.85	912,222
2024-02-22	$38.51	$39.77	$38.09	$39.76	$39.76	3,217,870
2024-02-21	$39.22	$39.71	$38.58	$38.87	$38.87	602,746
2024-02-20	$37.15	$39.18	$37.00	$39.16	$39.16	827,131
2024-02-16	$35.96	$36.62	$35.62	$36.49	$36.49	263,772
2024-02-15	$35.72	$36.20	$35.72	$36.06	$36.06	416,542
2024-02-14	$35.27	$35.65	$35.00	$35.53	$35.53	206,026
2024-02-13	$36.05	$36.49	$34.99	$35.14	$35.14	286,393
2024-02-12	$35.24	$36.67	$35.24	$36.62	$36.62	276,814
2024-02-09	$35.20	$35.52	$34.95	$35.13	$35.13	441,807
2024-02-08	$35.50	$35.73	$35.12	$35.36	$35.36	368,694
2024-02-07	$35.75	$35.99	$35.54	$35.62	$35.62	198,940
2024-02-06	$35.77	$36.10	$35.56	$35.75	$35.75	300,752
2024-02-05	$36.79	$36.79	$35.80	$35.84	$35.84	397,283
2024-02-02	$36.88	$37.24	$36.40	$36.94	$36.94	288,156
2024-02-01	$37.00	$37.32	$36.75	$37.03	$37.03	354,386
2024-01-31	$37.93	$37.93	$36.61	$36.86	$36.86	787,630
2024-01-30	$38.31	$38.45	$37.69	$37.70	$37.70	177,122
2024-01-29	$38.82	$39.02	$38.41	$38.98	$38.48	200,603
2024-01-26	$39.26	$39.36	$38.67	$38.73	$38.24	141,352
2024-01-25	$38.85	$39.10	$38.52	$38.99	$38.49	201,588
2024-01-24	$39.31	$39.60	$38.37	$38.45	$37.96	190,540
2024-01-23	$38.85	$39.27	$38.83	$39.00	$38.50	256,255
2024-01-22	$38.32	$38.96	$38.29	$38.77	$38.28	264,767
2024-01-19	$37.95	$38.09	$37.42	$38.00	$37.51	173,264
2024-01-18	$37.67	$37.82	$37.44	$37.77	$37.29	240,817
2024-01-17	$37.75	$38.05	$37.32	$37.71	$37.23	208,693
2024-01-16	$38.38	$38.48	$37.81	$37.83	$37.35	233,765
2024-01-12	$38.86	$38.96	$38.22	$38.43	$37.94	144,108
2024-01-11	$39.00	$39.00	$38.08	$38.31	$37.82	279,950
2024-01-10	$39.16	$39.48	$38.88	$39.19	$38.69	215,402
2024-01-09	$39.46	$39.46	$39.03	$39.19	$38.69	238,832
2024-01-08	$39.38	$39.66	$39.19	$39.63	$39.12	178,157
2024-01-05	$39.50	$40.09	$39.37	$39.38	$38.88	135,588
2024-01-04	$40.06	$40.23	$39.68	$39.69	$39.18	154,684
2024-01-03	$39.79	$40.28	$39.43	$39.93	$39.42	169,969
2024-01-02	$38.91	$39.91	$38.70	$39.68	$39.17	199,844
2023-12-29	$38.85	$39.01	$38.57	$38.94	$38.44	229,636
2023-12-28	$39.07	$39.35	$38.83	$39.02	$38.52	147,566
2023-12-27	$39.31	$39.31	$38.87	$39.16	$38.66	199,721
2023-12-26	$39.05	$39.33	$38.95	$39.11	$38.61	129,791
2023-12-22	$38.79	$39.44	$38.66	$39.16	$38.66	153,218
2023-12-21	$38.24	$38.62	$38.04	$38.52	$38.03	218,010
2023-12-20	$38.65	$39.22	$38.14	$38.20	$37.71	220,059
2023-12-19	$38.21	$38.67	$38.07	$38.62	$38.13	220,658
2023-12-18	$38.50	$38.73	$37.91	$38.04	$37.55	241,006
2023-12-15	$39.45	$39.45	$38.37	$38.43	$37.94	1,044,291
2023-12-14	$40.00	$40.52	$39.10	$39.28	$38.78	325,552
2023-12-13	$38.30	$39.97	$38.03	$39.76	$39.25	374,797
2023-12-12	$38.50	$38.60	$37.93	$38.38	$37.89	173,046
2023-12-11	$38.50	$38.70	$38.26	$38.60	$38.11	216,327
2023-12-08	$38.63	$38.87	$38.37	$38.63	$38.14	190,583
2023-12-07	$38.30	$38.73	$37.97	$38.58	$38.09	173,039
2023-12-06	$37.90	$38.40	$37.76	$38.31	$37.82	195,914
2023-12-05	$38.07	$38.11	$37.57	$37.73	$37.25	225,500
2023-12-04	$37.22	$38.26	$37.13	$38.18	$37.69	223,427
2023-12-01	$36.47	$37.33	$36.42	$37.30	$36.82	239,791
2023-11-30	$36.46	$36.80	$36.06	$36.62	$36.15	243,795
2023-11-29	$36.73	$37.04	$36.08	$36.37	$35.91	298,631
2023-11-28	$36.67	$36.95	$36.35	$36.70	$36.23	166,137
2023-11-27	$36.47	$36.83	$36.16	$36.73	$36.26	201,119
2023-11-24	$36.76	$36.76	$36.35	$36.47	$36.00	87,171
2023-11-22	$36.51	$36.73	$36.16	$36.65	$36.18	140,348
2023-11-21	$36.81	$36.81	$36.09	$36.30	$35.84	169,927
2023-11-20	$37.22	$37.25	$36.53	$36.73	$36.26	253,666
2023-11-17	$37.45	$37.47	$36.87	$37.22	$37.22	195,643
2023-11-16	$37.57	$37.57	$36.87	$37.15	$37.15	190,514
2023-11-15	$37.13	$37.97	$37.00	$37.36	$37.36	290,969
2023-11-14	$36.53	$37.46	$36.53	$37.26	$37.26	1,145,082
2023-11-13	$36.18	$36.20	$35.74	$35.75	$35.75	176,315
2023-11-10	$36.18	$36.34	$35.72	$36.20	$36.20	229,557
2023-11-09	$36.72	$36.72	$36.10	$36.11	$36.11	224,269
2023-11-08	$37.30	$37.60	$36.30	$36.71	$36.71	250,302
2023-11-07	$37.96	$37.96	$37.21	$37.34	$37.34	207,888
2023-11-06	$38.89	$39.00	$37.74	$37.75	$37.75	311,574
2023-11-03	$39.09	$40.09	$38.75	$39.34	$39.34	215,170
2023-11-02	$37.69	$38.69	$37.69	$38.58	$38.58	184,262
2023-11-01	$36.73	$37.66	$36.59	$37.46	$37.46	157,881
2023-10-31	$36.26	$36.72	$36.08	$36.71	$36.71	217,000
2023-10-30	$36.76	$37.17	$36.07	$36.29	$36.29	149,562
2023-10-27	$37.56	$37.71	$36.69	$37.05	$36.56	195,571
2023-10-26	$37.91	$38.34	$37.58	$37.66	$37.16	217,540
2023-10-25	$37.49	$37.78	$37.20	$37.71	$37.21	179,407
2023-10-24	$38.37	$38.57	$37.50	$37.81	$37.31	282,688
2023-10-23	$39.14	$39.26	$38.17	$38.19	$37.68	285,689
2023-10-20	$40.05	$40.29	$39.40	$39.40	$38.88	187,468
2023-10-19	$40.21	$40.45	$39.85	$39.94	$39.41	346,290
2023-10-18	$40.23	$40.61	$40.06	$40.36	$39.83	160,073
2023-10-17	$39.60	$40.66	$39.60	$40.36	$39.83	227,916
2023-10-16	$39.43	$40.20	$39.28	$39.90	$39.37	203,714
2023-10-13	$39.17	$39.24	$38.76	$39.17	$38.65	124,826
2023-10-12	$39.30	$39.30	$38.48	$38.74	$38.23	112,608
2023-10-11	$39.16	$39.46	$39.02	$39.23	$38.71	104,270
2023-10-10	$39.09	$39.35	$38.86	$39.13	$38.61	153,728
2023-10-09	$38.32	$39.19	$38.32	$39.06	$39.06	112,650
2023-10-06	$37.83	$38.70	$37.41	$38.54	$38.54	159,112
2023-10-05	$37.80	$38.36	$37.69	$38.12	$38.12	203,553
2023-10-04	$37.55	$37.91	$37.48	$37.83	$37.83	232,206
2023-10-03	$36.80	$37.51	$36.57	$37.44	$37.44	302,048
2023-10-02	$38.07	$38.07	$36.62	$36.93	$36.93	277,863
2023-09-29	$38.60	$38.82	$37.98	$38.16	$38.16	231,939
2023-09-28	$38.22	$38.55	$38.00	$38.27	$38.27	334,900
2023-09-27	$38.93	$39.22	$38.09	$38.15	$38.15	226,404
2023-09-26	$39.17	$39.47	$38.77	$38.99	$38.99	335,079
2023-09-25	$39.56	$39.67	$39.02	$39.42	$39.42	162,430
2023-09-22	$39.63	$40.05	$39.54	$39.60	$39.60	195,685
2023-09-21	$40.04	$40.29	$39.50	$39.71	$39.71	203,361
2023-09-20	$40.48	$40.67	$40.09	$40.12	$40.12	145,168
2023-09-19	$40.72	$40.84	$40.32	$40.33	$40.33	161,112
2023-09-18	$41.18	$41.19	$40.50	$40.63	$40.63	194,123
2023-09-15	$40.82	$41.66	$40.82	$41.22	$41.22	976,607
2023-09-14	$40.40	$41.05	$40.33	$40.85	$40.85	192,731
2023-09-13	$40.15	$40.53	$40.01	$40.16	$40.16	201,357
2023-09-12	$39.97	$40.25	$39.77	$40.09	$40.09	166,736
2023-09-11	$39.40	$40.03	$39.40	$39.90	$39.90	169,193
2023-09-08	$39.20	$39.42	$38.95	$39.31	$39.31	158,928
2023-09-07	$39.13	$39.47	$38.98	$39.11	$39.11	178,435
2023-09-06	$38.36	$38.91	$38.27	$38.79	$38.79	189,415
2023-09-05	$38.85	$38.85	$37.79	$38.44	$38.44	272,825
2023-09-01	$39.50	$39.69	$38.88	$38.92	$38.92	177,920
2023-08-31	$40.00	$40.10	$39.22	$39.28	$39.28	222,292
2023-08-30	$39.80	$40.10	$39.51	$39.87	$39.87	156,623
2023-08-29	$39.76	$39.98	$39.59	$39.83	$39.83	100,939
2023-08-28	$39.98	$40.37	$39.70	$39.71	$39.71	129,672
2023-08-25	$39.76	$40.14	$39.72	$39.80	$39.80	111,934
2023-08-24	$39.78	$40.30	$39.54	$39.60	$39.60	193,150
2023-08-23	$40.23	$40.26	$39.66	$39.97	$39.97	154,706
2023-08-22	$40.21	$40.29	$39.81	$40.09	$40.09	192,110
2023-08-21	$40.61	$40.81	$40.00	$40.24	$40.24	157,879
2023-08-18	$40.67	$41.07	$40.54	$40.61	$40.61	208,424
2023-08-17	$40.23	$40.91	$40.23	$40.69	$40.69	186,824
2023-08-16	$40.21	$40.67	$40.01	$40.40	$40.40	198,630
2023-08-15	$40.43	$40.43	$39.95	$40.09	$40.09	226,937
2023-08-14	$40.93	$41.11	$40.11	$40.47	$40.47	230,090
2023-08-11	$41.04	$41.35	$40.95	$41.19	$41.19	135,484
2023-08-10	$41.11	$41.52	$40.89	$40.91	$40.91	158,045
2023-08-09	$40.70	$41.17	$40.64	$41.14	$41.14	304,464
2023-08-08	$41.31	$41.50	$40.61	$40.92	$40.92	195,316
2023-08-07	$41.33	$41.59	$40.89	$41.34	$41.34	216,476
2023-08-04	$42.29	$42.92	$41.15	$41.33	$41.33	174,694
2023-08-03	$42.23	$42.49	$41.42	$42.48	$42.48	253,910
2023-08-02	$42.20	$42.54	$41.88	$42.08	$42.08	116,508
2023-08-01	$42.95	$43.28	$42.20	$42.25	$42.25	142,176
2023-07-31	$43.29	$43.52	$42.73	$42.97	$42.97	179,593
2023-07-28	$43.50	$43.64	$42.98	$43.27	$43.27	120,718
2023-07-27	$44.70	$44.76	$43.49	$43.68	$43.20	168,445
2023-07-26	$44.40	$44.90	$44.31	$44.67	$44.17	116,587
2023-07-25	$44.16	$44.65	$44.06	$44.44	$43.95	168,289
2023-07-24	$44.16	$44.41	$43.77	$44.32	$43.83	126,313
2023-07-21	$44.39	$44.56	$44.13	$44.15	$43.66	243,157
2023-07-20	$43.51	$44.35	$43.25	$44.30	$43.81	129,514
2023-07-19	$43.15	$43.45	$42.97	$43.34	$42.86	310,467
2023-07-18	$42.95	$43.44	$42.38	$42.89	$42.41	164,259
2023-07-17	$43.30	$43.47	$42.76	$42.82	$42.35	215,569
2023-07-14	$43.27	$43.42	$42.75	$43.30	$43.30	151,823
2023-07-13	$42.84	$43.27	$42.63	$43.26	$43.26	122,336
2023-07-12	$42.88	$43.06	$42.52	$42.83	$42.83	152,409
2023-07-11	$42.14	$42.49	$41.95	$42.36	$42.36	167,722
2023-07-10	$41.84	$42.22	$41.64	$42.12	$42.12	232,530
2023-07-07	$42.19	$42.35	$41.79	$41.84	$41.84	172,166
2023-07-06	$42.64	$42.80	$42.32	$42.33	$42.33	135,453
2023-07-05	$43.16	$43.43	$42.84	$42.89	$42.89	169,269
2023-07-03	$43.10	$43.51	$42.97	$43.23	$43.23	87,120
2023-06-30	$42.91	$43.27	$42.73	$43.05	$43.05	235,809
2023-06-29	$42.50	$43.06	$42.50	$42.85	$42.85	151,290
2023-06-28	$42.61	$42.61	$42.13	$42.50	$42.50	198,949
2023-06-27	$42.31	$42.94	$42.22	$42.71	$42.71	177,116
2023-06-26	$42.19	$42.79	$41.92	$42.34	$42.34	182,303
2023-06-23	$42.65	$42.98	$41.93	$42.04	$42.04	503,733
2023-06-22	$42.29	$42.62	$42.11	$42.61	$42.61	202,249
2023-06-21	$42.26	$42.67	$41.75	$42.24	$42.24	155,273
2023-06-20	$42.50	$42.97	$42.04	$42.33	$42.33	220,001
2023-06-16	$42.82	$43.02	$42.21	$42.50	$42.50	382,348
2023-06-15	$42.79	$42.98	$42.40	$42.54	$42.54	192,165
2023-06-14	$43.46	$43.73	$42.77	$42.85	$42.85	193,757
2023-06-13	$43.21	$43.89	$42.91	$43.57	$43.57	213,985
2023-06-12	$43.56	$43.93	$43.11	$43.33	$43.33	174,995
2023-06-09	$43.75	$44.05	$43.23	$43.48	$43.48	144,111
2023-06-08	$44.29	$44.35	$43.79	$43.94	$43.94	161,314
2023-06-07	$43.42	$44.40	$43.23	$44.31	$44.31	233,816
2023-06-06	$42.84	$43.54	$42.55	$43.32	$43.32	176,126
2023-06-05	$43.12	$43.41	$42.32	$42.66	$42.66	142,210
2023-06-02	$42.34	$43.32	$42.18	$43.32	$43.32	211,668
2023-06-01	$42.77	$43.04	$41.83	$42.13	$42.13	189,651
2023-05-31	$42.88	$43.16	$42.23	$42.70	$42.70	219,190
2023-05-30	$43.98	$44.07	$42.74	$42.83	$42.83	177,059
2023-05-26	$43.81	$44.01	$43.52	$43.89	$43.89	90,995
2023-05-25	$44.31	$44.31	$43.31	$43.80	$43.80	161,232
2023-05-24	$45.02	$45.11	$44.22	$44.23	$44.23	115,833
2023-05-23	$44.66	$45.49	$44.66	$45.04	$45.04	144,748
2023-05-22	$44.74	$44.86	$44.38	$44.70	$44.70	108,616
2023-05-19	$44.50	$44.84	$44.33	$44.67	$44.67	168,272
2023-05-18	$44.61	$44.94	$44.24	$44.50	$44.50	194,180
2023-05-17	$44.54	$45.09	$44.27	$44.90	$44.90	161,156
2023-05-16	$44.84	$44.90	$44.06	$44.08	$44.08	209,596
2023-05-15	$45.89	$45.93	$44.86	$45.00	$45.00	142,576
2023-05-12	$46.11	$46.36	$45.53	$45.67	$45.67	108,756
2023-05-11	$46.25	$46.56	$45.90	$45.96	$45.96	116,597
2023-05-10	$46.78	$47.29	$46.05	$46.48	$46.48	151,112
2023-05-09	$46.72	$46.81	$46.19	$46.30	$46.30	133,465
2023-05-08	$46.87	$47.27	$46.72	$46.76	$46.76	97,854
2023-05-05	$46.36	$48.06	$46.36	$47.05	$47.05	137,618
2023-05-04	$46.13	$48.37	$45.82	$48.33	$48.33	148,987
2023-05-03	$46.43	$47.09	$46.12	$46.14	$46.14	222,676
2023-05-02	$46.97	$46.97	$45.69	$45.97	$45.97	157,175
2023-05-01	$47.07	$47.68	$46.81	$46.85	$46.85	110,033
2023-04-28	$47.12	$47.56	$46.87	$46.96	$46.96	133,573
2023-04-27	$46.45	$47.29	$46.40	$47.27	$47.27	98,395
2023-04-26	$47.41	$47.85	$46.64	$46.90	$46.42	128,968
2023-04-25	$47.41	$47.99	$47.41	$47.79	$47.30	122,179
2023-04-24	$47.76	$47.92	$47.30	$47.69	$47.21	67,637
2023-04-21	$47.95	$48.18	$47.37	$47.72	$47.24	125,989
2023-04-20	$47.62	$47.62	$47.13	$47.61	$47.13	102,808
2023-04-19	$47.17	$47.77	$47.00	$47.62	$47.14	105,707
2023-04-18	$47.49	$47.53	$46.57	$47.04	$46.56	102,740
2023-04-17	$47.21	$47.71	$46.94	$47.52	$47.04	86,917
2023-04-14	$47.35	$47.56	$46.81	$47.05	$46.57	102,363
2023-04-13	$47.85	$47.85	$46.66	$47.59	$47.11	118,175
2023-04-12	$48.55	$48.75	$47.83	$47.95	$47.46	72,220
2023-04-11	$48.82	$49.09	$48.41	$48.48	$47.99	134,001
2023-04-10	$48.50	$49.03	$48.27	$48.82	$48.32	140,339
2023-04-06	$48.59	$48.87	$48.23	$48.81	$48.31	120,501
2023-04-05	$47.04	$48.51	$47.04	$48.30	$47.81	138,746
2023-04-04	$47.09	$47.09	$46.48	$46.91	$46.43	149,448
2023-04-03	$47.50	$47.50	$46.57	$46.98	$46.50	182,137
2023-03-31	$47.70	$47.88	$47.16	$47.56	$47.08	244,662
2023-03-30	$47.60	$48.00	$47.12	$47.46	$46.98	102,648
2023-03-29	$47.24	$47.56	$46.97	$47.37	$46.89	142,715
2023-03-28	$46.48	$47.17	$46.48	$46.97	$46.49	162,370
2023-03-27	$46.74	$47.38	$46.66	$46.84	$46.36	121,281
2023-03-24	$44.76	$46.48	$44.76	$46.41	$46.41	194,517
2023-03-23	$45.69	$45.81	$44.74	$44.90	$44.90	157,305
2023-03-22	$46.86	$46.99	$45.61	$45.66	$45.66	150,094
2023-03-21	$48.07	$48.18	$46.31	$46.80	$46.80	238,658
2023-03-20	$47.58	$48.13	$47.37	$47.62	$47.62	182,569
2023-03-17	$47.92	$48.00	$46.95	$47.30	$47.30	637,036
2023-03-16	$47.59	$48.66	$47.32	$48.11	$48.11	155,320
2023-03-15	$46.40	$48.30	$46.23	$48.09	$48.09	369,653
2023-03-14	$47.00	$47.67	$46.35	$46.88	$46.88	181,360
2023-03-13	$45.12	$46.92	$45.12	$46.10	$46.10	203,131
2023-03-10	$46.16	$46.24	$45.00	$45.63	$45.63	130,206
2023-03-09	$47.23	$47.28	$46.32	$46.35	$46.35	142,483
2023-03-08	$47.10	$47.14	$46.59	$47.06	$47.06	160,979
2023-03-07	$47.55	$47.69	$46.61	$46.96	$46.96	135,070
2023-03-06	$48.19	$48.34	$46.85	$47.41	$47.41	216,346
2023-03-03	$48.13	$48.54	$47.48	$48.27	$48.27	176,401
2023-03-02	$46.77	$47.85	$46.62	$47.82	$47.82	254,799
2023-03-01	$48.00	$48.00	$46.43	$47.04	$47.04	193,170
2023-02-28	$47.59	$48.49	$47.37	$48.34	$48.34	269,729
2023-02-27	$47.78	$48.51	$47.46	$47.75	$47.75	164,169
2023-02-24	$47.79	$47.99	$47.15	$47.58	$47.58	194,496
2023-02-23	$48.41	$48.93	$48.00	$48.15	$48.15	136,636
2023-02-22	$48.09	$48.61	$47.86	$48.24	$48.24	225,004
2023-02-21	$48.60	$48.98	$47.72	$47.81	$47.81	117,644
2023-02-17	$48.84	$49.47	$48.56	$49.07	$49.07	121,748
2023-02-16	$48.02	$48.72	$47.15	$48.40	$48.40	129,871
2023-02-15	$47.82	$48.77	$47.47	$48.59	$48.59	135,602
2023-02-14	$48.74	$48.81	$47.90	$48.17	$48.17	133,327
2023-02-13	$48.48	$49.13	$48.33	$48.94	$48.94	134,401
2023-02-10	$47.41	$48.60	$47.41	$48.54	$48.54	185,976
2023-02-09	$49.03	$49.25	$47.18	$47.28	$47.28	176,514
2023-02-08	$50.97	$51.33	$48.58	$48.90	$48.90	309,984
2023-02-07	$51.06	$51.42	$50.07	$51.37	$51.37	227,937
2023-02-06	$51.61	$51.87	$50.93	$51.61	$51.61	223,748
2023-02-03	$52.02	$52.31	$50.87	$51.77	$51.77	226,690
2023-02-02	$51.70	$52.39	$51.49	$52.27	$52.27	246,394
2023-02-01	$49.97	$51.61	$49.82	$51.13	$51.13	227,021
2023-01-31	$49.38	$50.89	$49.29	$50.14	$50.14	727,134
2023-01-30	$49.25	$49.93	$48.94	$49.09	$49.09	128,706
2023-01-27	$49.52	$50.29	$49.35	$50.04	$50.04	256,877
2023-01-26	$49.27	$49.54	$48.98	$49.45	$49.45	141,593
2023-01-25	$49.21	$49.65	$48.94	$49.21	$49.21	123,660
2023-01-24	$48.95	$49.53	$48.66	$49.36	$49.36	100,791
2023-01-23	$48.99	$49.46	$48.52	$49.12	$49.12	99,084
2023-01-20	$48.74	$48.76	$47.83	$48.76	$48.76	118,689
2023-01-19	$48.68	$48.78	$47.99	$48.50	$48.50	110,421
2023-01-18	$49.55	$49.60	$48.35	$48.60	$48.60	124,680
2023-01-17	$49.49	$49.87	$49.00	$49.58	$49.58	148,214
2023-01-13	$49.65	$50.00	$49.15	$49.58	$49.58	120,221
2023-01-12	$49.50	$49.94	$49.20	$49.70	$49.70	152,832
2023-01-11	$48.89	$49.36	$48.36	$49.26	$49.26	157,467
2023-01-10	$48.63	$48.78	$48.18	$48.77	$48.77	170,961
2023-01-09	$49.25	$49.36	$48.45	$48.73	$48.73	165,084
2023-01-06	$48.78	$49.63	$48.69	$49.25	$49.25	115,601
2023-01-05	$48.67	$48.91	$47.69	$48.17	$48.17	100,355
2023-01-04	$48.57	$49.38	$48.48	$48.85	$48.85	166,710
2023-01-03	$47.77	$48.41	$47.48	$48.29	$48.29	240,640
2022-12-30	$48.25	$48.44	$47.18	$47.59	$47.59	173,395
2022-12-29	$47.73	$48.35	$47.51	$48.27	$48.27	184,876
2022-12-28	$48.01	$48.24	$47.24	$47.31	$47.31	146,747
2022-12-27	$47.75	$48.05	$47.48	$47.88	$47.88	120,689
2022-12-23	$46.51	$47.75	$46.38	$47.72	$47.72	109,658
2022-12-22	$47.11	$47.11	$45.74	$46.75	$46.75	137,772
2022-12-21	$47.23	$47.86	$47.19	$47.34	$47.34	166,498
2022-12-20	$46.84	$47.60	$46.73	$47.21	$47.21	398,849
2022-12-19	$46.38	$47.12	$46.26	$46.83	$46.83	167,757
2022-12-16	$46.34	$46.60	$45.36	$46.34	$46.34	1,115,042
2022-12-15	$47.21	$47.38	$46.02	$46.91	$46.91	176,735
2022-12-14	$48.07	$48.65	$47.18	$47.33	$47.33	169,668
2022-12-13	$48.90	$49.40	$47.68	$47.88	$47.88	272,481
2022-12-12	$47.97	$48.48	$47.51	$48.36	$48.36	159,805
2022-12-09	$47.50	$48.12	$47.50	$47.97	$47.97	132,769
2022-12-08	$48.13	$48.25	$47.55	$47.82	$47.82	158,167
2022-12-07	$47.55	$48.22	$47.20	$48.21	$48.21	170,388
2022-12-06	$47.48	$47.70	$47.09	$47.54	$47.54	196,442
2022-12-05	$46.57	$47.48	$45.81	$47.33	$47.33	255,808
2022-12-02	$47.35	$47.39	$46.58	$46.68	$46.68	308,700
2022-12-01	$50.64	$50.64	$47.55	$47.65	$47.65	234,214
2022-11-30	$49.36	$50.12	$48.43	$50.11	$50.11	257,736
2022-11-29	$49.43	$49.49	$49.00	$49.41	$49.41	148,646
2022-11-28	$49.56	$49.56	$48.65	$49.32	$49.32	170,081
2022-11-25	$49.84	$50.23	$49.59	$49.59	$49.59	93,844
2022-11-23	$49.53	$49.94	$49.08	$49.61	$49.61	128,071
2022-11-22	$49.42	$49.91	$48.92	$49.74	$49.74	177,978
2022-11-21	$48.89	$49.40	$48.71	$49.32	$49.32	217,180
2022-11-18	$48.11	$48.84	$47.71	$48.69	$48.69	164,160
2022-11-17	$47.54	$47.70	$46.72	$47.40	$47.40	269,683
2022-11-16	$48.05	$48.30	$47.49	$47.87	$47.87	154,124
2022-11-15	$47.86	$48.08	$47.16	$47.91	$47.91	135,588
2022-11-14	$47.16	$47.91	$46.74	$47.49	$47.49	146,338
2022-11-11	$47.08	$47.77	$46.59	$47.19	$47.19	158,515
2022-11-10	$46.49	$47.13	$46.18	$47.08	$47.08	248,313
2022-11-09	$44.99	$46.06	$44.69	$45.40	$45.40	207,655
2022-11-08	$45.33	$45.99	$44.33	$44.52	$44.52	190,409
2022-11-07	$46.44	$46.44	$44.18	$44.94	$44.94	219,114
2022-11-04	$46.22	$46.76	$45.95	$46.64	$46.64	165,913
2022-11-03	$46.61	$46.78	$45.97	$46.10	$46.10	122,200
2022-11-02	$47.62	$48.23	$46.66	$46.80	$46.80	188,316
2022-11-01	$48.01	$48.62	$47.62	$47.75	$47.75	166,217
2022-10-31	$48.20	$48.34	$47.76	$48.09	$48.09	171,526
2022-10-28	$47.18	$48.40	$47.01	$48.12	$48.12	149,966
2022-10-27	$47.20	$47.95	$46.98	$47.45	$46.98	146,348
2022-10-26	$46.78	$46.94	$46.26	$46.67	$46.20	134,247
2022-10-25	$45.60	$46.65	$45.37	$46.43	$45.97	173,145
2022-10-24	$45.86	$46.34	$45.37	$45.45	$45.00	155,494
2022-10-21	$45.44	$46.08	$44.97	$45.81	$45.35	159,880
2022-10-20	$46.13	$46.13	$44.89	$45.15	$44.70	175,057
2022-10-19	$46.11	$46.71	$45.91	$46.19	$45.73	141,070
2022-10-18	$46.75	$47.51	$46.44	$46.87	$46.87	167,413
2022-10-17	$45.64	$46.29	$45.64	$45.96	$45.96	228,091
2022-10-14	$46.06	$46.24	$45.16	$45.31	$45.31	182,499
2022-10-13	$43.75	$45.77	$43.50	$45.61	$45.61	232,530
2022-10-12	$44.42	$44.42	$43.70	$43.95	$43.95	231,308
2022-10-11	$42.70	$45.02	$42.63	$44.56	$44.56	271,516
2022-10-10	$42.97	$43.43	$42.67	$42.79	$42.79	151,529
2022-10-07	$43.17	$43.27	$42.37	$42.73	$42.73	222,082
2022-10-06	$44.13	$44.13	$43.12	$43.31	$43.31	175,813
2022-10-05	$44.78	$44.78	$44.00	$44.17	$44.17	195,434
2022-10-04	$44.38	$45.42	$44.38	$45.29	$45.29	209,897
2022-10-03	$43.95	$44.78	$43.52	$44.33	$44.33	250,641
2022-09-30	$45.16	$45.17	$43.29	$43.38	$43.38	275,888
2022-09-29	$46.14	$46.14	$44.53	$44.91	$44.91	245,933
2022-09-28	$45.99	$46.67	$45.62	$46.39	$46.39	262,381
2022-09-27	$46.40	$46.63	$45.27	$45.58	$45.58	340,942
2022-09-26	$46.50	$46.95	$45.84	$46.32	$46.32	271,193
2022-09-23	$47.07	$47.07	$46.28	$46.89	$46.89	190,230
2022-09-22	$47.02	$47.58	$46.68	$47.26	$47.26	127,723
2022-09-21	$48.21	$48.62	$47.17	$47.20	$47.20	153,993
2022-09-20	$48.04	$48.22	$47.31	$47.91	$47.91	173,043
2022-09-19	$47.68	$48.57	$47.61	$48.45	$48.45	149,004
2022-09-16	$47.97	$48.39	$47.66	$47.92	$47.92	389,452
2022-09-15	$48.32	$48.65	$47.84	$47.93	$47.93	201,220
2022-09-14	$47.88	$48.87	$47.88	$48.70	$48.70	194,705
2022-09-13	$49.30	$49.44	$47.65	$47.84	$47.84	185,478
2022-09-12	$49.00	$50.20	$48.76	$49.73	$49.73	256,429
2022-09-09	$48.32	$48.93	$48.11	$48.67	$48.67	143,897
2022-09-08	$49.04	$49.25	$48.10	$48.30	$48.30	174,002
2022-09-07	$48.48	$49.66	$48.28	$49.41	$49.41	224,161
2022-09-06	$47.64	$48.33	$47.53	$48.29	$48.29	275,194
2022-09-02	$48.00	$48.56	$47.33	$47.49	$47.49	186,803
2022-09-01	$47.50	$48.38	$47.16	$47.67	$47.67	217,821
2022-08-31	$48.13	$48.18	$47.52	$47.61	$47.61	323,162
2022-08-30	$49.72	$49.72	$47.66	$48.13	$48.13	233,959
2022-08-29	$49.82	$50.19	$49.50	$49.70	$49.70	189,029
2022-08-26	$50.31	$50.34	$49.63	$49.89	$49.89	138,560
2022-08-25	$49.82	$50.25	$49.61	$50.15	$50.15	178,519
2022-08-24	$50.44	$50.44	$49.18	$49.62	$49.62	152,286
2022-08-23	$51.19	$51.40	$50.20	$50.41	$50.41	170,399
2022-08-22	$52.57	$52.57	$51.11	$51.38	$51.38	151,441
2022-08-19	$52.82	$53.10	$52.54	$52.76	$52.76	125,957
2022-08-18	$53.43	$53.54	$52.74	$52.86	$52.86	146,530
2022-08-17	$53.13	$53.47	$52.94	$53.16	$53.16	143,272
2022-08-16	$53.00	$53.97	$52.98	$53.67	$53.67	187,494
2022-08-15	$52.50	$53.15	$52.36	$53.11	$53.11	184,780
2022-08-12	$51.91	$52.65	$51.66	$52.65	$52.65	165,883
2022-08-11	$52.07	$52.14	$51.48	$51.61	$51.61	158,440
2022-08-10	$52.44	$52.69	$51.62	$51.72	$51.72	214,149
2022-08-09	$52.48	$53.08	$52.00	$52.30	$52.30	203,445
2022-08-08	$52.79	$53.20	$52.00	$52.33	$52.33	200,293
2022-08-05	$52.72	$53.10	$52.34	$52.56	$52.56	196,340
2022-08-04	$54.60	$54.60	$52.91	$53.41	$53.41	174,081
2022-08-03	$53.35	$53.47	$52.00	$53.32	$53.32	175,741
2022-08-02	$53.67	$54.08	$53.34	$53.61	$53.61	112,247
2022-08-01	$53.40	$53.83	$52.85	$53.56	$53.56	113,286
2022-07-29	$53.45	$54.04	$53.45	$53.67	$53.67	118,035
2022-07-28	$53.27	$53.78	$52.79	$53.65	$53.65	142,448
2022-07-27	$52.80	$53.29	$52.75	$53.15	$52.68	138,413
2022-07-26	$52.91	$53.48	$52.70	$53.07	$52.60	104,741
2022-07-25	$52.20	$52.93	$52.00	$52.86	$52.39	255,441
2022-07-22	$52.27	$52.36	$51.63	$52.20	$51.73	167,788
2022-07-21	$52.17	$52.54	$51.57	$51.91	$51.45	208,893
2022-07-20	$53.67	$53.92	$52.26	$52.90	$52.43	212,413
2022-07-19	$53.39	$53.98	$53.25	$53.63	$53.15	163,408
2022-07-18	$54.00	$54.08	$53.10	$53.16	$52.69	116,876
2022-07-15	$53.80	$54.72	$53.01	$54.05	$53.57	209,147
2022-07-14	$51.91	$53.39	$51.91	$53.23	$52.76	154,924
2022-07-13	$52.01	$52.89	$51.96	$52.58	$52.11	209,660
2022-07-12	$52.40	$53.01	$51.76	$52.15	$51.69	120,121
2022-07-11	$52.26	$52.80	$51.80	$52.44	$51.97	156,807
2022-07-08	$52.73	$52.73	$51.88	$52.06	$51.60	175,232
2022-07-07	$53.25	$53.38	$52.37	$52.72	$52.25	328,566
2022-07-06	$51.69	$53.12	$51.67	$52.96	$52.49	206,540
2022-07-05	$54.19	$54.19	$51.27	$51.85	$51.39	240,010
2022-07-01	$53.24	$54.60	$52.85	$54.58	$54.09	195,741
2022-06-30	$52.46	$53.20	$52.46	$53.10	$52.63	234,302
2022-06-29	$53.14	$53.60	$52.68	$52.95	$52.48	169,011
2022-06-28	$53.48	$54.18	$53.00	$53.14	$52.67	285,228
2022-06-27	$52.60	$53.71	$52.60	$53.48	$53.00	204,643
2022-06-24	$52.21	$53.49	$52.21	$52.39	$51.92	767,799
2022-06-23	$51.94	$52.75	$51.78	$52.12	$51.66	226,843
2022-06-22	$51.62	$52.71	$51.27	$52.08	$51.62	214,804
2022-06-21	$51.56	$52.39	$51.03	$51.76	$51.30	335,776
2022-06-17	$51.43	$51.99	$50.57	$51.69	$51.23	1,419,987
2022-06-16	$50.28	$51.01	$49.69	$50.86	$50.41	428,673
2022-06-15	$50.94	$51.63	$50.51	$50.81	$50.36	337,460
2022-06-14	$51.19	$51.70	$50.10	$50.81	$50.36	257,471
2022-06-13	$53.31	$53.56	$51.28	$51.51	$51.05	214,555
2022-06-10	$53.04	$54.39	$52.91	$54.09	$53.61	265,466
2022-06-09	$54.47	$54.89	$53.23	$53.42	$52.94	216,869
2022-06-08	$55.47	$55.56	$54.65	$54.70	$54.21	182,882
2022-06-07	$55.35	$55.66	$54.85	$55.32	$54.83	214,805
2022-06-06	$55.62	$55.79	$55.08	$55.45	$54.96	241,528
2022-06-03	$55.58	$55.97	$54.96	$55.18	$54.69	242,106
2022-06-02	$54.69	$55.82	$53.70	$55.72	$55.22	267,903
2022-06-01	$54.39	$54.76	$53.56	$54.62	$54.13	282,877
2022-05-31	$54.16	$54.46	$53.57	$54.29	$53.81	294,097
2022-05-27	$54.63	$54.90	$53.92	$54.25	$53.77	166,227
2022-05-26	$54.79	$54.92	$54.50	$54.73	$54.24	175,590
2022-05-25	$54.80	$55.35	$54.16	$54.54	$54.05	208,948
2022-05-24	$53.31	$55.16	$53.13	$55.11	$54.62	518,015
2022-05-23	$52.41	$52.93	$51.97	$52.48	$52.01	268,512
2022-05-20	$51.62	$51.99	$50.97	$51.78	$51.32	231,435
2022-05-19	$50.92	$51.63	$50.33	$51.52	$51.06	283,423
2022-05-18	$51.82	$52.43	$50.97	$51.07	$50.61	416,365
2022-05-17	$50.99	$51.43	$50.00	$51.10	$50.64	560,650
2022-05-16	$50.76	$51.14	$50.25	$50.78	$50.33	245,176
2022-05-13	$50.22	$50.63	$49.28	$50.63	$50.18	256,601
2022-05-12	$50.05	$50.18	$49.22	$50.14	$49.69	232,401
2022-05-11	$49.47	$50.53	$49.21	$49.82	$49.38	217,608
2022-05-10	$49.58	$50.10	$48.43	$49.24	$48.80	187,594
2022-05-09	$49.08	$49.97	$48.76	$49.54	$49.10	206,954
2022-05-06	$48.74	$49.87	$48.74	$49.34	$48.90	246,471
2022-05-05	$49.00	$49.64	$48.30	$49.02	$48.58	396,944
2022-05-04	$47.28	$49.36	$47.00	$49.16	$48.72	227,579
2022-05-03	$47.56	$48.20	$47.21	$47.27	$46.85	422,289
2022-05-02	$48.00	$48.20	$46.91	$47.29	$46.87	219,486
2022-04-29	$48.78	$48.78	$47.69	$47.83	$47.40	202,674
2022-04-28	$49.16	$49.16	$48.51	$48.74	$48.31	171,198
2022-04-27	$49.62	$50.14	$48.88	$49.17	$48.25	215,319
2022-04-26	$49.63	$50.30	$49.41	$49.64	$48.72	208,395
2022-04-25	$51.00	$51.48	$49.38	$49.88	$48.95	326,237
2022-04-22	$51.44	$51.70	$51.01	$51.08	$50.13	238,126
2022-04-21	$51.45	$52.29	$51.36	$51.55	$50.59	284,480
2022-04-20	$51.20	$52.12	$51.08	$51.50	$50.54	292,437
2022-04-19	$50.44	$51.29	$50.44	$50.82	$49.87	287,915
2022-04-18	$50.03	$51.19	$49.60	$50.19	$49.26	247,629
2022-04-14	$49.94	$50.44	$49.67	$49.88	$48.95	211,636
2022-04-13	$50.50	$50.75	$49.74	$49.77	$48.84	215,768
2022-04-12	$50.99	$51.23	$50.19	$50.37	$49.43	310,999
2022-04-11	$51.60	$51.64	$50.60	$50.72	$49.78	313,339
2022-04-08	$51.45	$52.03	$51.33	$51.41	$50.45	216,181
2022-04-07	$51.82	$51.93	$50.74	$51.57	$50.61	317,858
2022-04-06	$51.65	$52.01	$51.32	$51.72	$50.76	354,230
2022-04-05	$51.69	$52.28	$50.74	$51.29	$50.33	304,502
2022-04-04	$51.61	$52.01	$51.09	$51.73	$50.77	375,473
2022-04-01	$51.58	$52.23	$51.39	$51.91	$50.94	371,462
2022-03-31	$51.61	$51.93	$51.27	$51.72	$50.76	525,051
2022-03-30	$51.82	$52.52	$49.87	$51.34	$50.38	2,726,337
2022-03-29	$54.87	$55.69	$54.54	$55.48	$54.45	154,335
2022-03-28	$54.84	$55.20	$54.44	$54.59	$53.57	105,380
2022-03-25	$53.14	$55.06	$53.14	$55.05	$54.02	132,849
2022-03-24	$52.94	$53.15	$52.53	$53.14	$52.15	74,323
2022-03-23	$52.60	$52.72	$51.68	$52.66	$51.68	139,303
2022-03-22	$54.65	$54.65	$52.46	$52.64	$51.66	217,797
2022-03-21	$52.98	$54.10	$52.93	$53.34	$52.35	227,251
2022-03-18	$53.01	$53.01	$51.83	$52.68	$51.70	629,091
2022-03-17	$53.18	$53.49	$52.66	$52.75	$51.77	188,419
2022-03-16	$52.92	$53.23	$51.85	$53.18	$52.19	298,917
2022-03-15	$55.00	$55.00	$52.68	$53.10	$52.11	334,762
2022-03-14	$55.00	$55.26	$54.09	$54.56	$53.54	263,790
2022-03-11	$56.40	$56.49	$54.67	$55.00	$53.98	220,781
2022-03-10	$54.90	$56.40	$54.43	$56.40	$55.35	213,312
2022-03-09	$56.15	$56.96	$55.22	$55.39	$54.36	224,770
2022-03-08	$55.53	$57.63	$55.31	$56.27	$55.22	413,045
2022-03-07	$56.02	$56.02	$54.89	$55.81	$54.77	204,538
2022-03-04	$54.75	$56.09	$54.23	$55.98	$54.94	320,892
2022-03-03	$53.79	$54.99	$53.79	$54.88	$53.86	209,187
2022-03-02	$52.41	$54.37	$52.19	$53.89	$52.89	231,865
2022-03-01	$51.71	$52.82	$51.56	$52.22	$51.25	274,208
2022-02-28	$48.69	$52.31	$48.64	$52.01	$51.04	431,091
2022-02-25	$47.33	$49.81	$47.33	$49.70	$48.77	229,075
2022-02-24	$46.53	$47.64	$46.05	$46.97	$46.10	305,152
2022-02-23	$47.09	$47.60	$46.49	$46.60	$45.73	238,362
2022-02-22	$46.55	$47.30	$45.81	$47.08	$46.20	180,026
2022-02-18	$47.05	$47.47	$45.98	$46.30	$45.44	204,621
2022-02-17	$46.57	$47.27	$46.42	$47.24	$46.36	352,718
2022-02-16	$46.39	$46.86	$46.06	$46.74	$45.87	278,812
2022-02-15	$46.91	$47.14	$46.20	$46.43	$45.57	106,246
2022-02-14	$47.19	$47.22	$45.98	$46.63	$45.76	153,016
2022-02-11	$46.41	$47.17	$46.22	$46.83	$45.96	109,808
2022-02-10	$47.09	$47.25	$45.93	$46.10	$45.24	192,048
2022-02-09	$47.30	$47.61	$47.00	$47.44	$46.56	130,299
2022-02-08	$47.06	$47.30	$46.61	$47.11	$46.23	108,058
2022-02-07	$46.77	$47.23	$46.40	$46.94	$46.07	115,466
2022-02-04	$47.30	$47.47	$46.31	$46.97	$46.10	114,719
2022-02-03	$47.54	$47.94	$47.06	$47.56	$46.67	101,580
2022-02-02	$47.74	$47.95	$47.22	$47.65	$46.76	162,712
2022-02-01	$47.19	$47.73	$46.58	$47.61	$46.72	201,270
2022-01-31	$46.94	$47.38	$46.35	$47.34	$46.46	207,908
2022-01-28	$46.83	$47.54	$46.42	$47.51	$46.62	196,916
2022-01-27	$47.30	$48.25	$47.03	$47.31	$45.96	191,577
2022-01-26	$47.46	$48.00	$46.67	$47.32	$45.97	188,554
2022-01-25	$46.64	$47.75	$46.19	$47.35	$46.00	121,070
2022-01-24	$47.50	$47.81	$46.08	$47.11	$45.77	238,102
2022-01-21	$48.48	$48.91	$47.53	$47.54	$46.19	176,345
2022-01-20	$49.00	$49.10	$48.13	$48.29	$46.91	179,637
2022-01-19	$48.74	$49.10	$48.36	$48.54	$47.16	171,323
2022-01-18	$49.80	$49.82	$48.39	$48.85	$47.46	143,883
2022-01-14	$48.57	$49.88	$48.42	$49.82	$48.40	164,145
2022-01-13	$48.03	$48.53	$47.88	$48.42	$47.04	178,255
2022-01-12	$48.25	$48.41	$47.71	$47.82	$46.46	147,912
2022-01-11	$49.63	$49.63	$47.94	$48.25	$46.88	184,695
2022-01-10	$49.97	$50.10	$49.13	$49.38	$47.97	210,065
2022-01-07	$49.55	$49.98	$49.17	$49.80	$48.38	131,915
2022-01-06	$49.72	$49.74	$49.27	$49.54	$48.13	130,718
2022-01-05	$49.47	$49.89	$49.24	$49.57	$48.16	127,056
2022-01-04	$49.10	$49.79	$49.08	$49.35	$47.94	131,980
2022-01-03	$48.90	$49.37	$48.21	$48.77	$47.38	181,573
2021-12-31	$48.70	$49.00	$48.41	$48.78	$47.39	92,501
2021-12-30	$48.76	$49.10	$48.59	$48.75	$47.36	91,227
2021-12-29	$48.52	$48.82	$48.16	$48.74	$47.35	100,098
2021-12-28	$48.32	$48.74	$48.03	$48.34	$46.96	145,302
2021-12-27	$48.29	$48.41	$47.72	$48.35	$46.97	116,657
2021-12-23	$48.23	$48.75	$48.08	$48.28	$46.90	90,517
2021-12-22	$47.76	$48.34	$47.55	$48.33	$46.95	118,513
2021-12-21	$48.16	$48.89	$47.41	$47.84	$46.48	188,066
2021-12-20	$47.46	$48.23	$46.71	$48.05	$46.68	176,722
2021-12-17	$48.22	$48.70	$47.64	$47.69	$46.33	613,542
2021-12-16	$47.78	$48.95	$47.73	$48.43	$47.05	215,049
2021-12-15	$46.57	$47.99	$46.51	$47.64	$46.28	293,818
2021-12-14	$47.16	$47.88	$46.23	$46.35	$45.03	262,048
2021-12-13	$47.00	$47.64	$46.85	$47.15	$45.81	290,063
2021-12-10	$46.82	$47.00	$46.61	$46.96	$45.62	125,506
2021-12-09	$46.36	$46.76	$45.96	$46.51	$45.18	135,590
2021-12-08	$45.99	$46.52	$45.99	$46.38	$45.06	139,555
2021-12-07	$46.05	$46.32	$45.60	$46.06	$44.75	191,467
2021-12-06	$44.97	$46.15	$44.82	$46.04	$44.73	219,032
2021-12-03	$43.88	$44.56	$43.62	$44.51	$43.24	140,199
2021-12-02	$43.43	$44.36	$43.43	$43.78	$42.53	149,856
2021-12-01	$43.69	$44.84	$43.20	$43.24	$42.01	207,994
2021-11-30	$44.02	$44.26	$43.07	$43.12	$41.89	235,090
2021-11-29	$44.47	$45.00	$44.02	$44.48	$43.21	186,116
2021-11-26	$45.13	$45.34	$43.89	$44.25	$42.99	105,589
2021-11-24	$45.50	$45.71	$45.02	$45.62	$44.32	122,366
2021-11-23	$45.94	$46.27	$45.50	$45.57	$44.27	122,143
2021-11-22	$45.58	$46.42	$45.18	$45.85	$44.54	144,808
2021-11-19	$45.62	$45.83	$45.28	$45.61	$44.31	215,286
2021-11-18	$45.80	$45.96	$45.60	$45.78	$44.48	212,469
2021-11-17	$46.09	$46.24	$45.69	$45.97	$44.66	176,831
2021-11-16	$46.23	$46.68	$46.04	$46.23	$44.91	241,207
2021-11-15	$46.32	$47.18	$45.79	$46.87	$45.53	291,957
2021-11-12	$45.62	$46.36	$45.39	$46.07	$44.76	181,051
2021-11-11	$45.99	$46.00	$45.38	$45.66	$44.36	113,492
2021-11-10	$45.30	$46.29	$45.03	$45.72	$44.42	166,572
2021-11-09	$45.88	$45.88	$45.08	$45.19	$43.90	261,273
2021-11-08	$46.88	$46.88	$45.22	$45.73	$44.43	203,258
2021-11-05	$46.13	$47.71	$46.13	$47.03	$45.69	273,525
2021-11-04	$46.50	$46.58	$45.54	$46.19	$44.87	195,237
2021-11-03	$45.46	$46.48	$45.46	$46.37	$45.05	131,007
2021-11-02	$46.15	$46.29	$44.92	$45.64	$44.34	137,102
2021-11-01	$45.10	$46.18	$44.81	$46.09	$44.78	177,992
2021-10-29	$45.49	$45.80	$44.73	$45.09	$43.81	178,344
2021-10-28	$45.92	$46.15	$44.96	$45.35	$44.06	187,521
2021-10-27	$46.85	$47.00	$45.97	$46.23	$44.44	185,533
2021-10-26	$47.14	$47.59	$46.67	$46.83	$45.02	172,126
2021-10-25	$46.83	$47.23	$46.60	$47.14	$45.31	156,737
2021-10-22	$47.00	$47.34	$46.51	$46.78	$44.97	134,426
2021-10-21	$47.40	$47.55	$46.70	$47.05	$45.23	135,372
2021-10-20	$46.98	$47.81	$46.85	$47.48	$45.64	98,006
2021-10-19	$46.84	$46.98	$46.11	$46.92	$45.10	94,911
2021-10-18	$47.32	$47.37	$46.50	$46.62	$44.81	109,928
2021-10-15	$47.94	$48.25	$47.38	$47.40	$45.56	165,496
2021-10-14	$47.42	$47.58	$47.10	$47.46	$45.62	81,974
2021-10-13	$46.83	$47.29	$46.27	$47.08	$45.26	93,253
2021-10-12	$46.91	$47.18	$46.54	$46.73	$44.92	87,351
2021-10-11	$47.00	$47.67	$46.52	$46.61	$44.81	81,204
2021-10-08	$47.22	$47.22	$46.55	$46.83	$45.02	70,083
2021-10-07	$47.40	$47.54	$46.78	$47.01	$45.19	110,190
2021-10-06	$46.84	$47.32	$45.87	$47.30	$45.47	121,685
2021-10-05	$47.33	$47.47	$46.89	$47.10	$45.28	141,272
2021-10-04	$46.34	$47.34	$46.33	$47.21	$45.38	106,758
2021-10-01	$46.40	$46.89	$45.80	$46.34	$44.55	101,794
2021-09-30	$46.94	$46.94	$45.77	$45.99	$44.21	90,437
2021-09-29	$45.77	$46.81	$45.66	$46.63	$44.82	90,724
2021-09-28	$46.17	$46.25	$45.09	$45.73	$43.96	111,312
2021-09-27	$46.14	$47.62	$46.00	$46.05	$44.27	123,816
2021-09-24	$46.99	$47.32	$46.22	$46.26	$44.47	97,506
2021-09-23	$46.69	$47.58	$46.69	$46.90	$45.08	93,728
2021-09-22	$47.38	$47.78	$46.98	$47.24	$45.41	78,850
2021-09-21	$47.91	$48.19	$47.11	$47.13	$45.31	123,521
2021-09-20	$47.56	$48.47	$47.05	$47.69	$45.84	110,903
2021-09-17	$48.07	$48.23	$47.32	$47.96	$46.10	469,380
2021-09-16	$48.15	$48.31	$47.22	$47.87	$46.02	109,309
2021-09-15	$48.05	$48.80	$47.85	$48.15	$46.29	120,228
2021-09-14	$49.10	$49.10	$47.71	$48.14	$46.28	136,795
2021-09-13	$49.46	$50.35	$48.55	$49.07	$47.17	117,186
2021-09-10	$50.10	$50.32	$48.93	$49.23	$47.32	148,480
2021-09-09	$50.83	$50.83	$50.01	$50.02	$48.08	115,471
2021-09-08	$50.25	$51.22	$50.00	$51.11	$49.13	90,104
2021-09-07	$50.88	$51.20	$50.41	$50.46	$48.51	117,242
2021-09-03	$51.56	$51.60	$50.83	$51.00	$49.03	99,810
2021-09-02	$51.98	$51.99	$51.56	$51.59	$49.59	72,370
2021-09-01	$51.61	$52.03	$51.32	$51.96	$49.95	78,748
2021-08-31	$51.39	$51.88	$51.21	$51.45	$49.46	70,705
2021-08-30	$51.34	$51.53	$51.09	$51.39	$49.40	68,348
2021-08-27	$50.51	$51.30	$50.51	$51.08	$49.10	123,430
2021-08-26	$51.50	$51.50	$50.42	$50.47	$48.52	90,383
2021-08-25	$52.08	$52.08	$51.53	$51.59	$49.59	75,683
2021-08-24	$52.01	$52.07	$51.37	$51.95	$49.94	99,457
2021-08-23	$52.43	$52.62	$51.74	$51.95	$49.94	109,500
2021-08-20	$51.62	$52.40	$51.36	$52.32	$50.29	110,179
2021-08-19	$51.66	$52.26	$51.66	$51.78	$49.77	116,806
2021-08-18	$52.82	$53.01	$51.63	$51.91	$49.90	103,856
2021-08-17	$52.89	$53.22	$52.53	$52.90	$50.85	77,804
2021-08-16	$53.47	$53.80	$52.99	$53.04	$50.99	108,026
2021-08-13	$52.85	$53.70	$52.66	$53.53	$51.46	100,782
2021-08-12	$53.06	$53.07	$52.56	$52.64	$50.60	101,774
2021-08-11	$53.01	$53.57	$52.82	$53.26	$51.20	78,977
2021-08-10	$52.79	$53.06	$52.40	$52.84	$50.79	89,680
2021-08-09	$53.43	$53.43	$52.69	$52.86	$50.81	67,840
2021-08-06	$53.95	$54.20	$53.29	$53.43	$51.36	97,145
2021-08-05	$54.30	$54.48	$52.85	$53.48	$51.41	98,214
2021-08-04	$53.51	$53.96	$52.63	$53.79	$51.71	155,556
2021-08-03	$53.30	$54.20	$52.99	$54.06	$51.97	139,577
2021-08-02	$52.47	$53.53	$52.40	$53.03	$50.98	111,569
2021-07-30	$53.08	$53.27	$52.12	$52.29	$50.27	126,268
2021-07-29	$53.74	$53.75	$53.05	$53.10	$51.04	118,192
2021-07-28	$53.99	$54.01	$52.63	$53.76	$51.22	152,621
2021-07-27	$52.56	$53.84	$52.08	$53.84	$51.29	107,361
2021-07-26	$52.24	$52.85	$52.00	$52.81	$50.31	123,414
2021-07-23	$50.97	$51.99	$50.97	$51.95	$49.49	68,581
2021-07-22	$51.64	$51.70	$50.83	$51.05	$48.63	113,421
2021-07-21	$52.48	$52.69	$51.78	$51.86	$49.41	117,892
2021-07-20	$51.94	$53.09	$51.76	$52.29	$49.81	142,709
2021-07-19	$52.63	$53.29	$51.12	$51.65	$49.21	128,868
2021-07-16	$53.20	$53.75	$52.82	$52.89	$50.39	105,063
2021-07-15	$51.95	$53.20	$51.87	$52.94	$50.43	96,960
2021-07-14	$51.89	$52.35	$51.64	$52.16	$49.69	94,932
2021-07-13	$52.05	$52.52	$51.73	$51.96	$49.50	112,250
2021-07-12	$52.06	$52.37	$51.63	$52.32	$49.84	142,565
2021-07-09	$51.74	$52.09	$51.27	$52.00	$49.54	116,762
2021-07-08	$51.99	$52.19	$51.11	$51.32	$48.89	126,416
2021-07-07	$51.85	$52.61	$51.56	$52.28	$49.81	138,057
2021-07-06	$52.61	$52.61	$50.93	$52.13	$49.66	127,138
2021-07-02	$53.00	$53.00	$52.10	$52.53	$50.04	78,037
2021-07-01	$52.71	$53.22	$52.38	$52.87	$50.37	96,045
2021-06-30	$52.50	$52.98	$52.19	$52.52	$50.03	131,182
2021-06-29	$53.12	$53.51	$52.53	$52.61	$50.12	91,663
2021-06-28	$53.30	$53.60	$52.85	$53.12	$50.61	117,737
2021-06-25	$51.81	$53.35	$51.66	$53.35	$50.82	597,118
2021-06-24	$51.77	$52.08	$51.37	$52.01	$49.55	82,432
2021-06-23	$52.94	$52.94	$51.41	$51.71	$49.26	139,375
2021-06-22	$53.40	$53.55	$52.62	$52.76	$50.26	122,095
2021-06-21	$52.29	$53.63	$52.17	$53.34	$50.82	129,726
2021-06-18	$54.53	$54.53	$52.07	$52.17	$49.70	229,258
2021-06-17	$54.95	$55.22	$54.36	$54.71	$52.12	105,845
2021-06-16	$55.26	$55.50	$54.49	$55.01	$52.41	97,023
2021-06-15	$55.05	$55.34	$54.83	$55.29	$52.67	132,755
2021-06-14	$55.40	$55.70	$54.97	$55.10	$52.49	116,476
2021-06-11	$54.81	$55.29	$54.81	$55.23	$52.62	83,569
2021-06-10	$54.80	$55.24	$54.75	$54.75	$52.16	70,045
2021-06-09	$54.65	$55.10	$54.50	$54.90	$52.30	88,342
2021-06-08	$54.45	$54.79	$54.15	$54.32	$51.75	108,629
2021-06-07	$53.78	$54.60	$53.72	$54.48	$51.90	118,785
2021-06-04	$54.21	$54.34	$53.69	$53.77	$51.22	101,088
2021-06-03	$53.59	$54.18	$53.31	$54.02	$51.46	118,389
2021-06-02	$53.34	$53.94	$53.08	$53.58	$51.04	106,897
2021-06-01	$52.63	$53.34	$52.59	$53.19	$50.67	145,523
2021-05-28	$53.20	$53.43	$52.73	$52.88	$50.38	138,022
2021-05-27	$53.49	$53.61	$52.81	$52.95	$50.44	134,647
2021-05-26	$52.85	$53.67	$52.54	$53.31	$50.79	130,353
2021-05-25	$53.26	$53.26	$52.50	$52.83	$50.33	229,724
2021-05-24	$53.16	$53.78	$53.06	$53.48	$50.95	110,251
2021-05-21	$53.98	$54.06	$52.71	$53.07	$50.56	310,325
2021-05-20	$53.64	$53.99	$53.38	$53.64	$51.10	114,086
2021-05-19	$54.29	$54.55	$53.56	$53.77	$51.22	143,419
2021-05-18	$54.25	$54.73	$53.79	$54.49	$51.91	171,194
2021-05-17	$54.39	$54.73	$53.76	$54.22	$51.65	131,232
2021-05-14	$55.24	$55.72	$54.30	$54.67	$52.08	154,748
2021-05-13	$53.13	$55.11	$53.13	$55.04	$52.43	158,252
2021-05-12	$54.61	$55.01	$52.93	$53.28	$50.76	174,057
2021-05-11	$55.23	$55.37	$54.11	$54.69	$52.10	114,194
2021-05-10	$55.33	$56.11	$55.15	$55.28	$52.66	149,806
2021-05-07	$54.56	$55.36	$54.51	$55.09	$52.48	143,078
2021-05-06	$54.32	$54.98	$54.11	$54.67	$52.08	147,177
2021-05-05	$54.26	$54.29	$53.40	$54.01	$51.45	161,819
2021-05-04	$54.42	$54.65	$53.38	$54.04	$51.48	114,751
2021-05-03	$54.08	$54.75	$53.85	$54.40	$51.83	251,000
2021-04-30	$53.55	$54.07	$53.21	$53.92	$51.37	172,182
2021-04-29	$53.66	$54.23	$53.41	$53.86	$51.31	138,641
2021-04-28	$53.59	$54.15	$53.46	$53.77	$50.77	276,830
2021-04-27	$54.74	$54.74	$53.42	$53.57	$50.58	144,258
2021-04-26	$55.54	$55.54	$54.34	$54.47	$51.43	184,401
2021-04-23	$56.00	$56.26	$55.17	$55.26	$52.18	193,621
2021-04-22	$56.23	$56.23	$55.50	$55.71	$52.60	127,747
2021-04-21	$56.15	$56.75	$55.64	$56.15	$53.02	197,488
2021-04-20	$55.18	$56.54	$54.96	$56.39	$53.25	156,219
2021-04-19	$55.67	$55.75	$54.77	$54.95	$51.89	158,325
2021-04-16	$55.74	$55.86	$55.16	$55.48	$52.39	122,846
2021-04-15	$54.82	$55.51	$54.33	$55.34	$52.25	127,498
2021-04-14	$54.00	$54.92	$53.98	$54.70	$51.65	132,668
2021-04-13	$54.36	$54.58	$53.80	$53.91	$50.90	197,895
2021-04-12	$54.63	$55.17	$54.40	$54.72	$51.67	133,627
2021-04-09	$54.07	$54.66	$54.01	$54.40	$51.37	135,768
2021-04-08	$54.20	$54.49	$53.90	$54.22	$51.20	171,919
2021-04-07	$53.83	$54.23	$53.63	$54.14	$51.12	121,022
2021-04-06	$53.29	$54.06	$53.03	$53.72	$50.73	168,025
2021-04-05	$53.34	$54.10	$52.95	$53.47	$50.49	128,999
2021-04-01	$53.92	$53.95	$52.61	$53.07	$50.11	228,723
2021-03-31	$53.52	$54.24	$53.14	$53.95	$50.94	291,027
2021-03-30	$53.63	$54.10	$52.60	$53.69	$50.70	192,096
2021-03-29	$52.28	$54.25	$52.28	$53.88	$50.88	260,663
2021-03-26	$52.96	$52.96	$51.95	$52.63	$49.70	227,821
2021-03-25	$53.64	$53.64	$51.33	$52.70	$49.76	236,439
2021-03-24	$51.32	$53.94	$50.90	$53.11	$50.15	1,864,953
2021-03-23	$49.57	$52.40	$49.25	$51.23	$48.37	433,026
2021-03-22	$52.83	$53.05	$49.33	$50.05	$47.26	767,567
2021-03-19	$51.46	$53.28	$50.30	$52.96	$50.01	998,964
2021-03-18	$50.56	$51.68	$50.42	$51.44	$48.57	252,463
2021-03-17	$53.33	$53.33	$50.53	$50.57	$47.75	301,633
2021-03-16	$53.61	$54.15	$53.02	$53.36	$50.39	176,141
2021-03-15	$53.22	$54.27	$53.17	$54.15	$51.13	310,722
2021-03-12	$52.66	$53.48	$52.00	$53.22	$50.25	417,143
2021-03-11	$52.87	$53.15	$51.60	$52.12	$49.21	171,183
2021-03-10	$52.33	$53.54	$51.75	$53.01	$50.05	132,222
2021-03-09	$53.49	$54.12	$52.18	$52.25	$49.34	165,416
2021-03-08	$51.86	$53.88	$51.42	$53.74	$50.74	324,292
2021-03-05	$49.14	$51.85	$49.00	$51.71	$48.83	321,791
2021-03-04	$47.71	$49.27	$47.46	$48.57	$45.86	274,481
2021-03-03	$47.68	$47.92	$46.77	$47.47	$44.82	354,698
2021-03-02	$48.25	$48.51	$47.45	$47.80	$45.14	210,373
2021-03-01	$48.76	$49.01	$47.94	$48.25	$45.56	221,453
2021-02-26	$48.55	$49.67	$47.99	$47.99	$45.31	386,598
2021-02-25	$49.51	$50.18	$48.76	$48.79	$46.07	290,083
2021-02-24	$49.34	$49.41	$48.07	$49.16	$46.42	330,295
2021-02-23	$47.65	$49.59	$47.59	$49.06	$46.32	257,642
2021-02-22	$48.79	$48.87	$47.27	$47.69	$45.03	280,644
2021-02-19	$48.06	$49.28	$48.06	$48.88	$46.15	186,980
2021-02-18	$47.91	$48.92	$47.74	$48.22	$45.53	326,586
2021-02-17	$46.93	$47.90	$46.83	$47.82	$45.15	315,487
2021-02-16	$46.58	$46.99	$45.87	$46.83	$44.22	266,965
2021-02-12	$47.50	$47.50	$46.16	$46.32	$43.74	205,128
2021-02-11	$46.53	$47.34	$46.52	$47.32	$44.68	250,706
2021-02-10	$47.00	$47.50	$46.21	$46.67	$44.07	173,715
2021-02-09	$45.87	$46.90	$45.28	$46.71	$44.11	309,136
2021-02-08	$46.34	$46.43	$45.59	$45.79	$43.24	319,083
2021-02-05	$45.34	$46.37	$44.73	$46.14	$43.57	254,329
2021-02-04	$43.68	$45.16	$43.50	$45.09	$42.58	233,599
2021-02-03	$44.40	$44.50	$43.12	$43.75	$41.31	390,184
2021-02-02	$45.27	$45.29	$44.37	$44.38	$41.91	217,604
2021-02-01	$46.99	$46.99	$44.85	$45.26	$42.74	338,535
2021-01-29	$44.31	$47.24	$43.70	$46.71	$44.11	3,012,482
2021-01-28	$46.00	$46.97	$43.92	$44.17	$41.71	661,192
2021-01-27	$44.66	$46.65	$43.93	$46.50	$43.44	705,002
2021-01-26	$44.51	$45.71	$43.67	$45.16	$42.18	566,396
2021-01-25	$43.15	$45.80	$42.92	$44.40	$41.47	669,652
2021-01-22	$42.74	$43.28	$41.71	$43.24	$40.39	499,847
2021-01-21	$42.62	$43.15	$42.18	$42.92	$40.09	459,306
2021-01-20	$43.59	$43.69	$41.78	$42.44	$39.64	724,658
2021-01-19	$44.92	$45.01	$43.41	$43.49	$40.62	393,184
2021-01-15	$44.26	$45.01	$43.85	$44.71	$41.76	279,446
2021-01-14	$44.80	$44.80	$44.01	$44.40	$41.47	256,308
2021-01-13	$43.77	$44.58	$43.35	$44.50	$41.57	208,352
2021-01-12	$43.87	$44.28	$43.45	$43.64	$40.76	298,078
2021-01-11	$43.52	$44.07	$43.14	$43.87	$40.98	227,513
2021-01-08	$44.00	$44.32	$42.97	$43.93	$41.04	375,053
2021-01-07	$45.17	$45.17	$43.65	$43.85	$40.96	374,339
2021-01-06	$44.44	$45.78	$44.37	$45.27	$42.29	430,357
2021-01-05	$45.72	$45.78	$43.75	$43.96	$41.06	374,215
2021-01-04	$46.23	$46.23	$44.80	$45.66	$42.65	238,513
2020-12-31	$45.78	$46.14	$45.05	$45.99	$42.96	304,893
2020-12-30	$45.57	$46.12	$45.27	$45.66	$42.65	190,563
2020-12-29	$46.58	$46.74	$45.29	$45.56	$42.56	173,392
2020-12-28	$45.84	$46.93	$45.84	$46.25	$43.20	201,689
2020-12-24	$45.66	$45.86	$45.20	$45.71	$42.70	75,398
2020-12-23	$46.47	$47.65	$45.24	$45.47	$42.47	374,959
2020-12-22	$44.82	$46.63	$44.30	$46.19	$43.15	224,613
2020-12-21	$48.31	$48.51	$44.29	$44.81	$41.86	364,770
2020-12-18	$51.84	$52.25	$48.85	$49.19	$45.95	909,013
2020-12-17	$51.06	$52.30	$50.93	$51.67	$48.26	210,669
2020-12-16	$51.93	$52.03	$50.30	$50.48	$47.15	149,727
2020-12-15	$50.36	$51.87	$49.86	$51.71	$48.30	139,882
2020-12-14	$49.00	$50.99	$48.91	$50.19	$46.88	201,196
2020-12-11	$47.36	$48.90	$47.26	$48.83	$45.61	232,721
2020-12-10	$47.64	$47.69	$46.74	$47.56	$44.43	122,573
2020-12-09	$47.83	$48.21	$47.52	$47.81	$44.66	139,456
2020-12-08	$47.47	$47.72	$46.84	$47.69	$44.55	153,935
2020-12-07	$48.42	$48.66	$47.72	$47.86	$44.71	120,748
2020-12-04	$47.87	$48.76	$47.87	$48.65	$45.44	97,186
2020-12-03	$48.44	$48.58	$47.72	$47.79	$44.64	93,296
2020-12-02	$48.15	$48.72	$47.46	$48.51	$45.31	125,430
2020-12-01	$48.50	$49.10	$47.90	$48.31	$45.13	131,762
2020-11-30	$49.06	$49.30	$47.74	$47.92	$44.76	156,279
2020-11-27	$50.42	$50.42	$48.77	$49.54	$46.28	67,000
2020-11-25	$50.65	$51.61	$50.19	$50.75	$47.41	258,556
2020-11-24	$49.64	$51.21	$49.20	$50.80	$47.45	231,146
2020-11-23	$48.42	$49.55	$48.17	$49.11	$45.87	130,321
2020-11-20	$47.43	$48.28	$47.21	$48.12	$44.95	108,670
2020-11-19	$48.22	$48.49	$47.06	$47.85	$44.70	118,011
2020-11-18	$49.68	$50.14	$48.28	$48.32	$45.14	156,467
2020-11-17	$49.20	$49.87	$48.61	$49.51	$46.25	174,782
2020-11-16	$50.35	$50.35	$48.99	$49.69	$46.42	151,951
2020-11-13	$48.21	$49.43	$47.82	$49.15	$45.91	133,056
2020-11-12	$49.85	$49.85	$47.45	$47.82	$44.67	193,849
2020-11-11	$51.29	$51.49	$49.52	$50.32	$47.00	179,210
2020-11-10	$47.59	$51.70	$47.54	$51.45	$48.06	328,918
2020-11-09	$46.44	$48.63	$46.19	$46.97	$43.87	224,055
2020-11-06	$45.14	$45.21	$43.65	$43.75	$40.87	244,904
2020-11-05	$49.28	$49.28	$44.36	$44.99	$42.03	275,632
2020-11-04	$45.23	$45.64	$44.14	$44.18	$41.27	157,408
2020-11-03	$46.00	$46.82	$45.30	$45.75	$42.74	229,547
2020-11-02	$45.04	$45.53	$44.37	$45.35	$42.36	158,243
2020-10-30	$44.58	$45.18	$43.94	$44.44	$41.51	475,026
2020-10-29	$43.52	$45.06	$42.33	$44.72	$41.77	194,127
2020-10-28	$46.34	$46.73	$44.18	$44.39	$41.02	356,675
2020-10-27	$47.50	$48.36	$46.96	$47.15	$43.58	218,331
2020-10-26	$46.95	$47.84	$46.61	$47.83	$44.20	160,612
2020-10-23	$47.38	$47.82	$46.73	$47.02	$43.45	110,624
2020-10-22	$47.30	$47.73	$46.58	$47.18	$43.60	151,220
2020-10-21	$45.61	$48.31	$45.61	$47.52	$43.92	189,047
2020-10-20	$45.63	$46.17	$45.35	$45.91	$42.43	131,176
2020-10-19	$46.31	$46.37	$45.31	$45.35	$41.91	224,679
2020-10-16	$46.22	$46.87	$45.75	$46.31	$42.80	108,087
2020-10-15	$46.00	$46.84	$45.74	$46.49	$42.97	94,113
2020-10-14	$46.95	$47.51	$46.29	$46.46	$42.94	92,268
2020-10-13	$46.57	$47.22	$46.34	$47.05	$43.48	112,454
2020-10-12	$46.56	$47.18	$46.48	$46.98	$43.42	126,052
2020-10-09	$47.50	$47.81	$46.42	$46.91	$43.35	130,567
2020-10-08	$46.62	$47.09	$46.47	$46.89	$43.33	133,877
2020-10-07	$46.41	$46.63	$45.81	$46.30	$42.79	170,587
2020-10-06	$45.81	$47.33	$45.35	$46.48	$42.96	237,034
2020-10-05	$45.62	$45.62	$44.98	$45.30	$41.87	115,552
2020-10-02	$44.32	$45.76	$43.96	$45.48	$42.03	176,678
2020-10-01	$45.14	$45.61	$44.34	$44.77	$41.38	193,769
2020-09-30	$44.22	$45.48	$44.09	$45.39	$41.95	368,951
2020-09-29	$44.14	$44.45	$43.37	$43.69	$40.38	199,254
2020-09-28	$44.30	$44.87	$43.89	$43.94	$40.61	162,168
2020-09-25	$43.76	$44.52	$43.61	$44.32	$40.96	174,584
2020-09-24	$44.00	$44.70	$43.34	$44.07	$40.73	262,388
2020-09-23	$45.39	$45.73	$43.41	$43.41	$40.12	491,598
2020-09-22	$45.33	$46.05	$44.53	$45.39	$41.95	207,781
2020-09-21	$44.35	$45.11	$43.61	$45.06	$41.64	233,143
2020-09-18	$45.98	$46.04	$44.67	$44.96	$41.55	566,783
2020-09-17	$45.60	$45.82	$45.33	$45.64	$42.18	174,001
2020-09-16	$45.32	$46.47	$45.28	$45.99	$42.50	172,656
2020-09-15	$46.58	$47.00	$45.14	$45.43	$41.99	147,792
2020-09-14	$46.50	$47.25	$46.14	$46.34	$42.83	147,599
2020-09-11	$47.29	$47.29	$45.58	$46.23	$42.72	178,825
2020-09-10	$47.64	$47.69	$46.45	$46.93	$43.37	257,709
2020-09-09	$48.15	$48.68	$47.04	$48.04	$44.40	171,474
2020-09-08	$50.15	$50.15	$47.86	$47.88	$44.25	230,082
2020-09-04	$51.39	$51.39	$49.78	$50.00	$46.21	158,474
2020-09-03	$50.82	$51.40	$50.48	$51.10	$47.23	164,311
2020-09-02	$49.81	$51.21	$49.70	$50.53	$46.70	115,716
2020-09-01	$51.00	$51.01	$49.81	$49.86	$46.08	145,272
2020-08-31	$51.33	$51.74	$51.06	$51.11	$47.23	155,213
2020-08-28	$51.41	$51.80	$50.82	$51.67	$47.75	114,066
2020-08-27	$51.12	$52.21	$51.12	$51.18	$47.30	99,439
2020-08-26	$52.50	$52.50	$50.89	$51.00	$47.13	144,853
2020-08-25	$53.14	$53.14	$52.37	$52.57	$48.58	105,740
2020-08-24	$52.67	$53.16	$52.15	$53.05	$49.03	115,839
2020-08-21	$52.68	$52.80	$51.46	$52.38	$48.41	154,933
2020-08-20	$52.75	$53.17	$52.56	$52.82	$48.82	214,637
2020-08-19	$53.24	$53.39	$52.48	$53.17	$49.14	141,539
2020-08-18	$53.11	$53.24	$52.80	$52.86	$48.85	234,075
2020-08-17	$53.24	$53.75	$52.85	$53.22	$49.18	118,190
2020-08-14	$53.40	$54.03	$52.81	$53.50	$49.44	103,626
2020-08-13	$54.49	$54.49	$53.31	$53.62	$49.55	96,508
2020-08-12	$54.74	$55.46	$54.48	$54.93	$50.77	109,650
2020-08-11	$54.92	$55.20	$53.88	$54.05	$49.95	206,663
2020-08-10	$54.90	$55.85	$54.21	$54.36	$50.24	143,619
2020-08-07	$52.84	$55.16	$52.47	$54.96	$50.79	152,167
2020-08-06	$53.42	$54.36	$52.87	$53.66	$49.59	127,393
2020-08-05	$54.02	$54.02	$52.58	$53.25	$49.21	103,740
2020-08-04	$52.99	$53.82	$52.76	$53.56	$49.50	115,588
2020-08-03	$53.62	$53.62	$51.98	$52.90	$48.89	155,828
2020-07-31	$53.19	$53.86	$52.19	$53.49	$49.43	482,691
2020-07-30	$54.46	$54.46	$53.41	$53.62	$49.55	115,482
2020-07-29	$55.15	$55.70	$54.88	$55.53	$50.87	285,964
2020-07-28	$53.41	$56.31	$53.17	$55.05	$50.43	263,786
2020-07-27	$52.99	$53.25	$52.06	$53.19	$48.72	177,499
2020-07-24	$54.98	$55.34	$53.31	$53.54	$49.04	103,309
2020-07-23	$54.31	$55.00	$54.05	$54.86	$50.25	164,135
2020-07-22	$53.37	$54.68	$52.67	$54.54	$49.96	192,718
2020-07-21	$52.77	$53.74	$52.61	$53.39	$48.91	164,163
2020-07-20	$52.89	$53.03	$51.75	$52.25	$47.86	191,524
2020-07-17	$52.55	$53.54	$52.55	$53.44	$48.95	107,110
2020-07-16	$52.69	$53.50	$52.04	$52.57	$48.16	132,423
2020-07-15	$53.24	$54.50	$52.66	$52.75	$48.32	157,602
2020-07-14	$52.35	$53.44	$51.82	$52.32	$47.93	111,015
2020-07-13	$53.14	$53.30	$52.29	$52.35	$47.95	141,193
2020-07-10	$51.52	$53.29	$51.50	$52.84	$48.40	153,403
2020-07-09	$52.34	$52.34	$50.36	$51.02	$46.74	178,828
2020-07-08	$53.09	$53.19	$51.89	$52.61	$48.19	156,620
2020-07-07	$54.00	$54.38	$53.24	$53.36	$48.88	208,099
2020-07-06	$56.42	$56.43	$54.24	$54.62	$50.03	142,245
2020-07-02	$56.30	$56.58	$55.48	$55.68	$51.00	84,740
2020-07-01	$55.89	$56.34	$55.38	$55.75	$51.07	114,386
2020-06-30	$54.99	$56.16	$54.85	$55.79	$51.10	145,347
2020-06-29	$54.00	$55.10	$53.60	$55.00	$50.38	136,681
2020-06-26	$53.54	$54.22	$52.47	$52.96	$48.51	285,975
2020-06-25	$54.09	$54.44	$52.39	$53.89	$49.36	169,859
2020-06-24	$55.04	$55.51	$53.90	$54.43	$49.86	247,245
2020-06-23	$56.32	$57.18	$55.18	$55.83	$51.14	148,457
2020-06-22	$54.91	$56.23	$53.98	$55.81	$51.12	145,858
2020-06-19	$57.26	$57.54	$54.64	$54.85	$50.24	314,937
2020-06-18	$56.35	$57.15	$56.10	$57.07	$52.28	147,756
2020-06-17	$58.13	$59.26	$56.25	$57.00	$52.21	133,958
2020-06-16	$60.69	$61.00	$58.25	$58.80	$53.86	169,040
2020-06-15	$55.87	$59.11	$55.50	$58.48	$53.57	122,078
2020-06-12	$59.54	$59.87	$55.77	$57.13	$52.33	162,889
2020-06-11	$60.42	$60.42	$57.49	$57.62	$52.78	171,237
2020-06-10	$63.86	$64.11	$61.73	$61.99	$56.78	109,133
2020-06-09	$64.33	$64.90	$62.84	$64.04	$58.66	127,314
2020-06-08	$64.45	$65.44	$64.28	$65.02	$59.56	137,941
2020-06-05	$64.00	$66.20	$63.71	$64.12	$58.74	171,053
2020-06-04	$63.80	$64.47	$62.03	$62.79	$57.52	156,876
2020-06-03	$64.30	$65.69	$64.30	$64.57	$59.15	145,341
2020-06-02	$64.46	$64.82	$63.10	$63.43	$58.10	106,753
2020-06-01	$64.36	$64.78	$63.74	$63.78	$58.42	126,970
2020-05-29	$63.42	$64.47	$62.59	$64.11	$58.73	201,759
2020-05-28	$66.00	$66.09	$63.80	$64.15	$58.76	227,996
2020-05-27	$64.67	$65.37	$63.31	$64.99	$59.53	131,474
2020-05-26	$64.61	$64.95	$63.21	$63.34	$58.02	130,276
2020-05-22	$63.20	$63.20	$62.15	$62.82	$57.54	86,980
2020-05-21	$63.04	$63.69	$62.51	$62.73	$57.46	109,973
2020-05-20	$61.75	$63.29	$60.75	$63.11	$57.81	164,414
2020-05-19	$61.93	$62.88	$60.45	$60.52	$55.44	123,133
2020-05-18	$61.62	$63.04	$61.22	$62.54	$57.29	212,877
2020-05-15	$59.03	$59.46	$56.35	$59.23	$54.26	761,714
2020-05-14	$58.02	$59.10	$55.70	$58.59	$53.67	246,215
2020-05-13	$59.43	$59.43	$57.88	$59.12	$54.16	238,751
2020-05-12	$63.22	$63.22	$60.00	$60.09	$55.04	162,725
2020-05-11	$63.89	$65.08	$61.89	$63.36	$58.04	250,648
2020-05-08	$64.01	$66.09	$63.06	$65.16	$59.69	198,453
2020-05-07	$62.34	$64.32	$62.12	$63.19	$57.88	193,880
2020-05-06	$63.22	$63.22	$61.06	$61.16	$56.02	138,027
2020-05-05	$63.32	$64.33	$62.49	$63.20	$57.89	149,402
2020-05-04	$61.18	$62.19	$60.43	$62.16	$56.94	191,827
2020-05-01	$63.64	$63.87	$60.93	$62.19	$56.97	216,502
2020-04-30	$65.12	$65.99	$63.29	$65.10	$59.63	1,063,922
2020-04-29	$67.15	$67.15	$63.96	$66.34	$60.77	198,821
2020-04-28	$66.96	$67.24	$65.33	$66.02	$60.04	183,397
2020-04-27	$64.57	$65.94	$64.17	$65.29	$59.38	157,278
2020-04-24	$63.02	$64.17	$62.05	$63.63	$57.87	176,899
2020-04-23	$63.42	$64.98	$62.00	$63.05	$57.34	169,826
2020-04-22	$64.48	$64.77	$63.45	$63.78	$58.01	224,541
2020-04-21	$60.01	$63.67	$60.01	$63.21	$57.49	150,167
2020-04-20	$63.11	$64.36	$60.79	$61.40	$55.84	159,041
2020-04-17	$63.49	$65.10	$63.47	$64.54	$58.70	158,586
2020-04-16	$61.70	$62.80	$59.96	$62.20	$56.57	166,074
2020-04-15	$62.14	$63.43	$61.27	$61.83	$56.23	172,077
2020-04-14	$63.88	$64.80	$62.57	$64.50	$58.66	125,666
2020-04-13	$64.58	$65.45	$61.07	$61.82	$56.22	128,328
2020-04-09	$61.44	$65.88	$61.44	$65.48	$59.55	189,575
2020-04-08	$59.99	$61.76	$58.43	$60.52	$55.04	196,687
2020-04-07	$62.47	$63.73	$58.23	$59.28	$53.91	201,334
2020-04-06	$58.38	$61.89	$58.05	$61.27	$55.72	201,086
2020-04-03	$56.62	$58.05	$54.71	$55.83	$50.78	171,184
2020-04-02	$55.54	$58.86	$55.03	$57.32	$52.13	123,496
2020-04-01	$59.05	$59.28	$54.71	$55.94	$50.88	225,925
2020-03-31	$64.75	$64.75	$60.69	$61.75	$56.16	212,332
2020-03-30	$61.01	$65.79	$60.79	$65.08	$59.19	226,558
2020-03-27	$60.25	$63.31	$57.30	$59.90	$54.48	198,593
2020-03-26	$58.17	$62.98	$57.60	$62.37	$56.72	216,121
2020-03-25	$55.98	$60.79	$54.75	$57.53	$52.32	268,994
2020-03-24	$53.09	$56.45	$52.02	$56.27	$51.18	246,651
2020-03-23	$56.01	$56.01	$50.50	$51.62	$46.95	251,421
2020-03-20	$71.19	$71.70	$55.67	$56.87	$51.72	367,041
2020-03-19	$68.39	$74.34	$65.40	$70.44	$64.06	366,495
2020-03-18	$61.85	$69.75	$60.38	$68.63	$62.42	482,483
2020-03-17	$52.66	$66.70	$52.45	$66.49	$60.47	391,128
2020-03-16	$54.00	$55.07	$50.94	$51.64	$46.97	304,122
2020-03-13	$56.06	$58.14	$53.40	$58.14	$52.88	346,385
2020-03-12	$60.23	$60.23	$51.60	$53.23	$48.41	369,383
2020-03-11	$66.07	$66.07	$62.04	$63.20	$57.48	189,455
2020-03-10	$66.57	$67.65	$64.30	$67.31	$61.22	482,987
2020-03-09	$66.42	$68.36	$65.39	$65.62	$59.68	341,093
2020-03-06	$67.07	$69.25	$66.40	$69.21	$62.94	206,114
2020-03-05	$67.92	$68.60	$67.35	$68.54	$62.34	293,029
2020-03-04	$65.68	$69.03	$65.64	$68.96	$62.72	336,138
2020-03-03	$65.85	$66.18	$64.61	$65.02	$59.13	511,195
2020-03-02	$65.86	$66.80	$65.20	$66.27	$60.27	491,111
2020-02-28	$69.18	$69.19	$65.06	$65.77	$59.82	411,822
2020-02-27	$72.84	$73.42	$70.23	$70.27	$63.91	339,534
2020-02-26	$74.56	$75.08	$73.38	$73.46	$66.81	250,343
2020-02-25	$75.53	$75.97	$74.41	$74.48	$67.74	188,403
2020-02-24	$75.99	$76.08	$74.97	$75.62	$68.77	201,449
2020-02-21	$76.60	$76.93	$76.25	$76.64	$69.70	239,443
2020-02-20	$76.16	$76.46	$75.54	$76.33	$69.42	147,475
2020-02-19	$76.46	$76.80	$76.17	$76.40	$69.48	132,545
2020-02-18	$76.50	$77.26	$76.12	$76.90	$69.94	159,251
2020-02-14	$75.92	$76.34	$75.39	$76.31	$69.40	125,473
2020-02-13	$74.21	$75.58	$73.97	$75.58	$68.74	218,690
2020-02-12	$74.25	$74.45	$73.46	$74.32	$67.59	203,143
2020-02-11	$73.95	$74.42	$73.85	$74.18	$67.46	192,173
2020-02-10	$73.96	$74.15	$73.38	$73.86	$67.17	262,177
2020-02-07	$74.14	$74.38	$73.53	$73.69	$67.02	232,564
2020-02-06	$74.74	$74.94	$74.17	$74.19	$67.47	175,575
2020-02-05	$75.00	$75.51	$74.68	$74.72	$67.96	254,008
2020-02-04	$75.18	$75.57	$74.72	$75.05	$68.26	257,273
2020-02-03	$73.45	$75.21	$73.21	$75.09	$68.29	303,322
2020-01-31	$73.94	$74.84	$72.81	$73.38	$66.74	2,143,379
2020-01-30	$74.02	$74.42	$73.15	$74.06	$67.36	275,617
2020-01-29	$75.24	$75.27	$74.26	$74.71	$67.51	311,337
2020-01-28	$75.55	$76.37	$74.97	$75.58	$68.30	279,566
2020-01-27	$75.35	$76.32	$74.48	$75.50	$68.23	511,772
2020-01-24	$76.06	$76.09	$74.48	$75.22	$67.97	206,778
2020-01-23	$75.03	$76.23	$74.85	$76.12	$68.79	256,844
2020-01-22	$74.50	$75.26	$74.50	$74.96	$67.74	136,784
2020-01-21	$73.71	$74.76	$73.41	$74.58	$67.39	290,523
2020-01-17	$73.21	$73.76	$72.61	$73.63	$66.54	220,312
2020-01-16	$73.70	$74.22	$72.96	$72.99	$65.96	217,473
2020-01-15	$72.16	$73.74	$72.08	$73.34	$66.27	181,727
2020-01-14	$72.15	$72.43	$71.75	$72.05	$65.11	161,138
2020-01-13	$71.32	$72.52	$71.20	$72.22	$65.26	320,813
2020-01-10	$71.21	$71.64	$70.67	$71.32	$64.45	428,831
2020-01-09	$70.83	$71.64	$70.14	$71.15	$64.29	236,566
2020-01-08	$72.73	$72.79	$71.92	$72.36	$65.39	288,766
2020-01-07	$73.24	$73.24	$72.20	$72.63	$65.63	201,491
2020-01-06	$73.53	$74.19	$73.36	$73.43	$66.36	181,053
2020-01-03	$73.48	$74.32	$73.48	$73.96	$66.83	200,819
2020-01-02	$73.87	$74.00	$72.82	$73.66	$66.56	192,724
2019-12-31	$73.10	$73.91	$73.10	$73.73	$66.63	196,357
2019-12-30	$72.30	$73.13	$72.09	$73.09	$66.05	157,843
2019-12-27	$72.28	$72.57	$71.91	$72.56	$65.57	135,282
2019-12-26	$72.00	$72.23	$71.42	$72.14	$65.19	212,758
2019-12-24	$72.45	$72.72	$71.46	$71.80	$64.88	58,932
2019-12-23	$73.82	$73.90	$72.04	$72.34	$65.37	169,579
2019-12-20	$73.44	$74.13	$73.04	$73.86	$66.74	437,037
2019-12-19	$72.97	$73.49	$72.70	$73.33	$66.26	143,167
2019-12-18	$71.50	$73.10	$71.38	$73.09	$66.05	224,952
2019-12-17	$70.67	$71.78	$70.54	$71.43	$64.55	162,436
2019-12-16	$69.76	$70.58	$69.63	$70.58	$63.78	245,150
2019-12-13	$69.33	$69.92	$68.75	$69.65	$62.94	189,348
2019-12-12	$69.39	$70.09	$69.03	$69.24	$62.57	130,225
2019-12-11	$69.13	$69.68	$68.79	$69.52	$62.82	130,031
2019-12-10	$68.29	$69.07	$68.28	$68.97	$62.32	125,079
2019-12-09	$68.46	$68.64	$68.04	$68.56	$61.95	211,752
2019-12-06	$68.87	$69.67	$68.23	$68.23	$61.66	134,788
2019-12-05	$67.93	$68.89	$67.82	$68.75	$62.13	208,913
2019-12-04	$67.83	$68.85	$67.83	$68.13	$61.57	191,312
2019-12-03	$68.33	$68.64	$67.49	$67.70	$61.18	95,559
2019-12-02	$68.56	$68.60	$68.17	$68.37	$61.78	119,934
2019-11-29	$68.80	$69.45	$68.49	$68.77	$62.14	98,513
2019-11-27	$68.53	$69.39	$68.53	$69.06	$62.41	177,493
2019-11-26	$67.76	$68.89	$67.70	$68.67	$62.05	182,694
2019-11-25	$67.03	$68.05	$67.03	$67.94	$61.39	119,838
2019-11-22	$66.76	$67.40	$65.92	$67.04	$60.58	127,591
2019-11-21	$65.88	$66.68	$65.47	$66.47	$60.07	165,091
2019-11-20	$64.82	$65.85	$64.68	$65.82	$59.48	193,021
2019-11-19	$65.25	$65.58	$65.01	$65.16	$58.88	129,549
2019-11-18	$65.34	$66.06	$65.22	$65.27	$58.98	109,392
2019-11-15	$65.51	$65.65	$64.83	$65.39	$59.09	185,592
2019-11-14	$65.99	$66.39	$65.32	$65.35	$59.05	103,926
2019-11-13	$64.84	$65.94	$64.84	$65.71	$59.38	166,473
2019-11-12	$64.47	$65.27	$64.19	$64.89	$58.64	131,351
2019-11-11	$64.66	$65.00	$64.32	$64.36	$58.16	107,282
2019-11-08	$64.42	$65.25	$63.94	$64.79	$58.55	90,487
2019-11-07	$65.58	$66.18	$64.19	$64.71	$58.48	102,328
2019-11-06	$65.82	$66.53	$65.15	$65.52	$59.21	184,126
2019-11-05	$65.59	$65.96	$62.87	$65.24	$58.95	237,827
2019-11-04	$69.30	$69.30	$66.79	$66.92	$60.47	100,750
2019-11-01	$69.57	$70.25	$69.09	$69.35	$62.67	100,574
2019-10-31	$69.61	$70.22	$68.83	$69.36	$62.68	78,551
2019-10-30	$68.95	$69.71	$68.79	$69.58	$62.88	83,932
2019-10-29	$69.45	$70.03	$69.18	$69.42	$62.30	106,242
2019-10-28	$69.66	$70.39	$69.44	$69.78	$62.63	173,772
2019-10-25	$71.27	$71.27	$69.90	$69.93	$62.76	67,266
2019-10-24	$71.23	$71.23	$70.70	$71.00	$63.72	73,446
2019-10-23	$71.30	$71.45	$70.60	$70.91	$63.64	99,835
2019-10-22	$70.43	$71.31	$70.01	$70.90	$63.63	150,397
2019-10-21	$70.20	$70.42	$69.76	$70.11	$62.92	77,222
2019-10-18	$69.92	$70.22	$69.25	$69.97	$62.80	80,737
2019-10-17	$69.92	$70.46	$69.37	$70.06	$62.88	129,357
2019-10-16	$69.66	$70.24	$69.07	$69.67	$62.53	102,746
2019-10-15	$70.14	$70.33	$68.98	$69.54	$62.41	112,829
2019-10-14	$70.54	$70.54	$69.85	$70.00	$62.82	90,629
2019-10-11	$69.56	$70.97	$69.23	$70.36	$63.15	132,505
2019-10-10	$69.45	$69.80	$68.95	$69.50	$62.38	115,051
2019-10-09	$69.47	$69.75	$68.80	$69.37	$62.26	92,733
2019-10-08	$69.57	$69.61	$68.37	$68.97	$61.90	99,196
2019-10-07	$69.72	$69.96	$69.26	$69.77	$62.62	107,433
2019-10-04	$69.35	$70.47	$68.81	$69.93	$62.76	155,038
2019-10-03	$69.59	$69.75	$68.64	$69.07	$61.99	93,473
2019-10-02	$70.52	$70.80	$69.26	$69.66	$62.52	126,736
2019-10-01	$70.91	$71.72	$70.53	$70.60	$63.36	100,390
2019-09-30	$71.41	$72.26	$71.34	$71.34	$64.03	261,969
2019-09-27	$71.83	$72.10	$71.13	$71.33	$64.02	142,196
2019-09-26	$71.69	$71.80	$71.30	$71.32	$64.01	92,265
2019-09-25	$71.06	$71.53	$70.72	$71.27	$63.96	163,297
2019-09-24	$70.80	$71.28	$70.44	$70.85	$63.59	181,641
2019-09-23	$71.03	$71.46	$70.66	$70.71	$63.46	189,577
2019-09-20	$71.94	$72.28	$71.32	$71.42	$64.10	334,394
2019-09-19	$72.11	$72.41	$71.42	$71.90	$64.53	145,361
2019-09-18	$71.47	$71.85	$70.97	$71.52	$64.19	125,225
2019-09-17	$71.22	$71.82	$71.11	$71.29	$63.98	122,318
2019-09-16	$72.04	$72.26	$71.24	$71.44	$64.12	108,218
2019-09-13	$71.19	$72.45	$70.82	$71.81	$64.45	133,635
2019-09-12	$72.40	$72.73	$71.81	$72.03	$64.65	125,404
2019-09-11	$69.98	$71.70	$69.79	$71.64	$64.30	130,915
2019-09-10	$70.01	$70.86	$69.70	$69.89	$62.73	121,412
2019-09-09	$70.12	$70.41	$69.65	$70.11	$62.92	99,196
2019-09-06	$71.36	$71.36	$70.44	$70.55	$63.32	73,032
2019-09-05	$71.30	$72.16	$70.88	$71.24	$63.94	129,464
2019-09-04	$71.56	$72.13	$71.39	$71.71	$64.36	89,208
2019-09-03	$71.20	$71.83	$70.99	$71.64	$64.30	105,294
2019-08-30	$71.10	$71.47	$70.85	$71.36	$64.04	90,620
2019-08-29	$70.73	$71.61	$70.73	$71.26	$63.96	78,592
2019-08-28	$70.30	$70.91	$70.18	$70.55	$63.32	91,129
2019-08-27	$71.06	$71.66	$70.20	$70.24	$63.04	106,956
2019-08-26	$70.01	$70.63	$69.93	$70.61	$63.37	103,748
2019-08-23	$71.24	$71.61	$69.72	$69.85	$62.69	134,514
2019-08-22	$71.45	$71.91	$71.13	$71.34	$64.03	109,404
2019-08-21	$71.35	$71.64	$70.58	$71.64	$64.30	76,017
2019-08-20	$71.58	$71.61	$70.93	$71.40	$64.08	82,245
2019-08-19	$71.82	$72.29	$71.04	$71.54	$64.21	95,909
2019-08-16	$71.00	$72.42	$70.39	$71.95	$64.57	112,860
2019-08-15	$70.64	$71.45	$70.28	$71.09	$63.80	148,303
2019-08-14	$70.47	$70.62	$70.04	$70.42	$63.20	125,662
2019-08-13	$69.93	$70.58	$69.88	$70.50	$63.27	82,246
2019-08-12	$70.31	$70.53	$69.85	$70.15	$62.96	53,500
2019-08-09	$71.05	$71.52	$70.24	$70.24	$63.04	131,025
2019-08-08	$69.84	$71.40	$69.55	$71.28	$63.97	135,108
2019-08-07	$70.54	$70.54	$69.21	$70.10	$62.91	141,853
2019-08-06	$73.50	$73.50	$69.71	$70.74	$63.49	182,497
2019-08-05	$71.42	$71.42	$69.48	$70.33	$63.12	148,171
2019-08-02	$71.77	$72.14	$71.01	$71.13	$63.84	98,843
2019-08-01	$71.38	$72.16	$71.16	$71.91	$64.54	108,561
2019-07-31	$71.47	$72.66	$70.80	$71.42	$64.10	207,823
2019-07-30	$71.32	$72.00	$71.18	$71.44	$64.12	154,543
2019-07-29	$71.46	$72.07	$71.27	$71.88	$64.09	106,936
2019-07-26	$70.91	$71.82	$70.60	$71.52	$63.76	84,717
2019-07-25	$71.19	$71.63	$70.53	$70.88	$63.19	104,244
2019-07-24	$70.84	$71.43	$70.23	$71.27	$63.54	130,102
2019-07-23	$70.57	$70.95	$70.16	$70.81	$63.13	97,339
2019-07-22	$71.36	$71.47	$70.35	$70.64	$62.98	95,962
2019-07-19	$71.54	$72.01	$71.02	$71.04	$63.34	143,372
2019-07-18	$70.69	$71.78	$70.35	$71.75	$63.97	115,601
2019-07-17	$70.19	$70.99	$70.17	$70.76	$63.09	76,364
2019-07-16	$69.74	$70.22	$69.57	$70.02	$62.43	82,325
2019-07-15	$70.04	$70.28	$69.66	$70.06	$62.46	67,499
2019-07-12	$70.26	$70.38	$69.91	$70.07	$62.47	199,836
2019-07-11	$70.18	$70.47	$69.73	$70.24	$62.62	166,552
2019-07-10	$70.38	$70.50	$69.83	$70.23	$62.61	110,768
2019-07-09	$69.95	$70.13	$69.57	$69.98	$62.39	118,996
2019-07-08	$69.80	$70.14	$69.63	$70.06	$62.46	187,846
2019-07-05	$69.13	$69.95	$68.69	$69.95	$62.36	155,101
2019-07-03	$69.49	$69.90	$69.45	$69.61	$62.06	65,708
2019-07-02	$69.04	$69.52	$68.77	$69.31	$61.79	155,478
2019-07-01	$69.43	$69.74	$68.42	$68.92	$61.45	208,487
2019-06-28	$68.47	$69.72	$68.47	$69.50	$61.96	508,561
2019-06-27	$67.79	$68.63	$67.52	$68.58	$61.14	164,587
2019-06-26	$69.42	$69.52	$67.83	$67.83	$60.47	203,282
2019-06-25	$69.05	$69.70	$68.91	$69.52	$61.98	137,912
2019-06-24	$69.92	$69.92	$68.70	$68.97	$61.49	138,083
2019-06-21	$69.14	$69.91	$68.76	$69.78	$62.21	388,932
2019-06-20	$69.82	$69.82	$68.90	$69.34	$61.82	164,579
2019-06-19	$68.44	$69.46	$67.35	$69.12	$61.62	150,228
2019-06-18	$69.56	$69.56	$68.32	$68.62	$61.18	150,852
2019-06-17	$68.69	$69.46	$68.20	$69.09	$61.60	151,780
2019-06-14	$68.89	$69.61	$68.25	$68.78	$61.32	258,637
2019-06-13	$69.12	$69.59	$68.56	$68.85	$61.38	180,463
2019-06-12	$67.61	$69.23	$67.61	$68.98	$61.50	186,361
2019-06-11	$67.90	$68.44	$67.27	$67.52	$60.20	306,524
2019-06-10	$68.08	$68.27	$67.42	$67.81	$60.46	143,260
2019-06-07	$68.47	$68.59	$67.82	$68.21	$60.81	254,763
2019-06-06	$67.02	$68.01	$67.02	$67.96	$60.59	309,728
2019-06-05	$66.90	$67.88	$66.64	$67.00	$59.73	1,477,145
2019-06-04	$69.99	$70.20	$69.04	$70.09	$62.49	89,612
2019-06-03	$68.99	$70.05	$68.64	$69.99	$62.40	136,106
2019-05-31	$67.36	$68.84	$67.10	$68.82	$61.36	158,371
2019-05-30	$67.92	$68.24	$67.18	$67.47	$60.15	154,908
2019-05-29	$69.13	$69.23	$67.76	$67.86	$60.50	219,815
2019-05-28	$69.90	$70.10	$69.24	$69.29	$61.78	103,289
2019-05-24	$69.88	$70.22	$69.73	$69.82	$62.25	78,700
2019-05-23	$69.77	$69.88	$69.15	$69.73	$62.17	91,547
2019-05-22	$68.96	$69.99	$68.90	$69.88	$62.30	62,509
2019-05-21	$69.85	$69.90	$69.15	$69.32	$61.80	77,271
2019-05-20	$69.58	$70.10	$69.58	$69.78	$62.21	105,140
2019-05-17	$69.54	$70.17	$69.38	$69.76	$62.20	149,580
2019-05-16	$69.16	$69.81	$68.08	$69.81	$62.24	68,122
2019-05-15	$68.89	$69.27	$68.20	$69.17	$61.67	108,072
2019-05-14	$68.85	$69.07	$68.28	$68.62	$61.18	94,350
2019-05-13	$68.54	$69.31	$68.39	$69.01	$61.53	105,408
2019-05-10	$67.33	$68.99	$66.91	$68.96	$61.48	105,165
2019-05-09	$67.39	$68.16	$67.01	$67.37	$60.06	152,026
2019-05-08	$69.51	$69.51	$67.32	$67.35	$60.05	171,320
2019-05-07	$68.95	$69.99	$68.68	$69.32	$61.80	254,264
2019-05-06	$68.22	$69.04	$68.04	$68.67	$61.22	122,506
2019-05-03	$67.00	$68.49	$66.97	$68.26	$60.86	155,766
2019-05-02	$66.67	$67.18	$66.37	$66.84	$59.59	66,329
2019-05-01	$66.69	$67.08	$65.89	$66.60	$59.38	245,905
2019-04-30	$66.10	$67.08	$66.00	$66.89	$59.64	123,040
2019-04-29	$66.60	$66.60	$65.92	$66.17	$58.99	102,451
2019-04-26	$67.19	$67.56	$66.77	$66.95	$59.26	95,732
2019-04-25	$66.62	$67.00	$66.18	$66.90	$59.22	61,423
2019-04-24	$65.51	$67.17	$65.51	$66.69	$59.03	114,630
2019-04-23	$64.60	$65.58	$64.57	$65.50	$57.98	81,380
2019-04-22	$64.72	$64.97	$64.24	$64.50	$57.10	79,736
2019-04-18	$65.14	$65.53	$64.62	$64.84	$57.40	89,576
2019-04-17	$65.24	$65.24	$64.49	$65.05	$57.58	91,308
2019-04-16	$65.34	$65.90	$64.99	$65.27	$57.78	78,920
2019-04-15	$65.60	$65.92	$65.24	$65.45	$57.94	61,045
2019-04-12	$65.14	$65.74	$65.04	$65.66	$58.12	65,491
2019-04-11	$64.80	$65.27	$64.67	$65.22	$57.73	59,362
2019-04-10	$64.27	$65.07	$64.24	$64.96	$57.50	96,915
2019-04-09	$64.88	$65.30	$64.04	$64.17	$56.80	83,844
2019-04-08	$65.46	$65.46	$64.92	$65.02	$57.56	58,808
2019-04-05	$64.76	$65.83	$64.50	$65.72	$58.18	108,463
2019-04-04	$65.04	$65.18	$64.55	$64.81	$57.37	49,177
2019-04-03	$63.94	$65.19	$63.94	$64.97	$57.51	87,498
2019-04-02	$65.16	$65.16	$63.48	$64.01	$56.66	131,020
2019-04-01	$65.47	$65.72	$64.72	$65.14	$57.66	67,205
2019-03-29	$65.56	$65.77	$65.06	$65.63	$58.10	119,686
2019-03-28	$65.79	$65.96	$64.98	$65.50	$57.98	94,632
2019-03-27	$66.25	$66.25	$65.45	$65.82	$58.26	138,547
2019-03-26	$66.36	$66.87	$66.04	$66.33	$58.72	107,437
2019-03-25	$66.32	$66.77	$65.72	$66.36	$58.74	84,858
2019-03-22	$66.32	$66.97	$66.12	$66.17	$58.57	189,648
2019-03-21	$64.67	$66.30	$64.67	$66.23	$58.63	129,655
2019-03-20	$64.57	$65.40	$63.96	$64.47	$57.07	148,658
2019-03-19	$65.02	$65.09	$64.12	$64.40	$57.01	87,603
2019-03-18	$64.57	$64.98	$64.29	$64.91	$57.46	151,929
2019-03-15	$64.03	$64.83	$63.96	$64.51	$57.10	651,649
2019-03-14	$64.31	$65.17	$63.89	$63.97	$56.63	143,325
2019-03-13	$64.31	$64.83	$63.94	$64.29	$56.91	138,361
2019-03-12	$64.28	$64.69	$63.87	$64.26	$56.88	99,009
2019-03-11	$63.97	$64.33	$63.69	$64.17	$56.80	119,730
2019-03-08	$63.90	$64.33	$63.73	$64.19	$56.82	75,159
2019-03-07	$64.25	$64.77	$63.81	$63.99	$56.64	81,809
2019-03-06	$64.21	$64.60	$63.88	$64.27	$56.89	82,627
2019-03-05	$65.05	$65.59	$64.14	$64.21	$56.84	114,199
2019-03-04	$64.87	$65.63	$64.12	$65.53	$58.01	131,841
2019-03-01	$65.04	$65.12	$62.35	$64.90	$57.45	144,284
2019-02-28	$64.02	$64.86	$63.49	$64.22	$56.85	118,828
2019-02-27	$63.90	$64.59	$63.90	$64.26	$56.88	71,480
2019-02-26	$65.10	$65.28	$64.22	$64.27	$56.89	91,989
2019-02-25	$66.21	$66.21	$64.82	$65.06	$57.59	81,872
2019-02-22	$65.80	$66.31	$65.55	$66.29	$58.68	68,180
2019-02-21	$64.50	$65.69	$64.24	$65.65	$58.11	123,994
2019-02-20	$64.10	$65.03	$63.87	$64.80	$57.36	102,876
2019-02-19	$63.30	$64.48	$63.23	$64.18	$56.81	103,060
2019-02-15	$62.73	$63.83	$62.49	$63.42	$56.14	127,919
2019-02-14	$62.24	$62.99	$61.95	$62.59	$55.41	147,811
2019-02-13	$61.75	$62.56	$61.47	$62.40	$55.24	115,560
2019-02-12	$61.82	$62.36	$61.29	$61.95	$54.84	75,292
2019-02-11	$61.69	$61.97	$61.17	$61.88	$54.78	80,843
2019-02-08	$61.23	$62.08	$60.83	$61.94	$54.83	74,872
2019-02-07	$59.95	$61.20	$59.75	$61.20	$54.17	188,053
2019-02-06	$61.34	$61.34	$59.63	$60.07	$53.17	84,282
2019-02-05	$61.49	$61.79	$60.77	$60.83	$53.85	93,116
2019-02-04	$61.53	$61.53	$60.59	$61.36	$54.32	81,234
2019-02-01	$62.28	$62.56	$60.89	$61.44	$54.39	77,963
2019-01-31	$61.50	$62.76	$60.95	$62.60	$55.41	126,751
2019-01-30	$61.24	$61.80	$60.88	$61.65	$54.57	80,334
2019-01-29	$61.61	$62.01	$61.09	$61.83	$54.31	70,249
2019-01-28	$61.97	$62.20	$60.83	$61.65	$54.16	78,871
2019-01-25	$62.29	$62.73	$62.20	$62.30	$54.73	138,951
2019-01-24	$61.98	$62.39	$61.23	$62.27	$54.70	111,101
2019-01-23	$61.24	$61.86	$60.83	$61.63	$54.14	108,992
2019-01-22	$60.74	$61.28	$60.63	$61.18	$53.74	158,357
2019-01-18	$60.34	$60.81	$60.27	$60.63	$53.26	217,998
2019-01-17	$59.37	$60.38	$59.14	$60.20	$52.88	169,449
2019-01-16	$58.75	$59.91	$58.50	$59.67	$52.42	122,464
2019-01-15	$57.77	$59.02	$57.73	$58.85	$51.70	78,908
2019-01-14	$58.97	$59.23	$57.65	$57.85	$50.82	81,267
2019-01-11	$59.50	$59.57	$58.57	$59.29	$52.08	110,932
2019-01-10	$59.45	$59.73	$58.82	$59.31	$52.10	141,631
2019-01-09	$59.64	$59.92	$58.72	$59.54	$52.30	165,731
2019-01-08	$60.12	$60.46	$58.22	$59.32	$52.11	255,517
2019-01-07	$57.90	$58.19	$57.20	$57.46	$50.48	171,138
2019-01-04	$58.23	$59.19	$58.13	$58.19	$51.12	185,569
2019-01-03	$58.04	$59.17	$58.04	$58.33	$51.24	124,467
2019-01-02	$59.99	$59.99	$58.04	$58.42	$51.32	133,377
2018-12-31	$60.24	$60.59	$59.32	$60.46	$53.11	99,297
2018-12-28	$60.33	$61.15	$59.70	$60.15	$52.84	114,386
2018-12-27	$59.53	$60.28	$58.42	$60.25	$52.93	126,936
2018-12-26	$59.23	$59.96	$57.94	$59.54	$52.30	150,022
2018-12-24	$62.84	$62.84	$59.17	$59.17	$51.98	83,711
2018-12-21	$63.21	$64.80	$62.92	$63.09	$55.42	453,194
2018-12-20	$62.84	$64.41	$62.34	$63.20	$55.52	130,839
2018-12-19	$63.68	$64.38	$62.12	$62.98	$55.32	116,062
2018-12-18	$64.46	$65.56	$63.20	$63.57	$55.84	139,143
2018-12-17	$66.94	$67.26	$63.58	$63.98	$56.20	202,194
2018-12-14	$67.45	$67.55	$66.55	$67.06	$58.91	91,602
2018-12-13	$67.36	$68.21	$67.21	$67.56	$59.35	75,055
2018-12-12	$67.16	$67.81	$66.71	$67.38	$59.19	70,513
2018-12-11	$66.35	$67.09	$65.66	$66.97	$58.83	77,931
2018-12-10	$66.90	$66.90	$65.29	$66.34	$58.28	81,554
2018-12-07	$66.65	$67.40	$66.09	$66.98	$58.84	112,351
2018-12-06	$65.61	$66.64	$64.83	$66.61	$58.51	120,492
2018-12-04	$67.72	$68.45	$65.13	$65.50	$57.54	217,372
2018-12-03	$66.33	$67.87	$65.55	$67.87	$59.62	113,347
2018-11-30	$66.12	$66.63	$65.89	$66.33	$58.27	383,946
2018-11-29	$66.53	$66.53	$65.27	$66.24	$58.19	139,635
2018-11-28	$67.15	$67.38	$66.33	$66.58	$58.49	172,517
2018-11-27	$67.55	$67.98	$67.01	$67.36	$59.17	74,096
2018-11-26	$67.66	$67.92	$67.00	$67.60	$59.38	136,897
2018-11-23	$67.67	$68.00	$67.10	$67.59	$59.37	35,351
2018-11-21	$68.45	$68.45	$67.26	$67.51	$59.30	73,045
2018-11-20	$69.61	$69.97	$67.77	$68.54	$60.21	99,578
2018-11-19	$69.99	$70.62	$69.04	$69.49	$61.04	161,881
2018-11-16	$69.10	$70.26	$69.10	$69.96	$61.46	246,153
2018-11-15	$68.95	$69.30	$67.91	$69.04	$60.65	153,355
2018-11-14	$69.16	$69.60	$68.35	$68.88	$60.51	116,427
2018-11-13	$68.29	$69.35	$67.77	$69.08	$60.68	116,992
2018-11-12	$68.41	$69.87	$68.35	$68.43	$60.11	89,671
2018-11-09	$68.19	$69.31	$68.18	$68.53	$60.20	101,540
2018-11-08	$68.11	$68.62	$67.21	$68.46	$60.14	106,872
2018-11-07	$67.77	$68.20	$66.24	$68.00	$59.73	190,582
2018-11-06	$65.55	$68.28	$64.97	$67.68	$59.45	82,671
2018-11-05	$64.91	$66.69	$64.91	$66.44	$58.36	121,497
2018-11-02	$64.73	$65.21	$63.64	$64.91	$57.02	144,722
2018-11-01	$64.72	$65.54	$64.09	$64.60	$56.75	122,841
2018-10-31	$66.40	$66.40	$64.58	$64.79	$56.91	152,922
2018-10-30	$66.08	$67.43	$65.83	$66.36	$58.29	91,928
2018-10-29	$65.77	$67.41	$65.77	$66.61	$58.10	103,356
2018-10-26	$67.35	$68.24	$65.20	$65.63	$57.24	101,411
2018-10-25	$68.65	$68.65	$67.07	$67.48	$58.86	167,940
2018-10-24	$68.52	$70.04	$67.99	$69.12	$60.29	273,068
2018-10-23	$69.33	$69.63	$68.06	$68.30	$59.57	176,169
2018-10-22	$70.90	$71.27	$69.51	$69.56	$60.67	106,191
2018-10-19	$70.13	$71.29	$69.79	$70.67	$61.64	95,249
2018-10-18	$69.81	$71.02	$69.74	$70.14	$61.18	82,039
2018-10-17	$69.64	$70.01	$68.62	$69.88	$60.95	87,742
2018-10-16	$67.63	$69.51	$67.35	$69.40	$60.53	81,080
2018-10-15	$67.45	$68.05	$67.24	$67.68	$59.03	138,776
2018-10-12	$69.43	$69.43	$66.57	$67.32	$58.72	148,419
2018-10-11	$70.35	$70.97	$68.95	$69.21	$60.36	246,867
2018-10-10	$70.55	$71.81	$70.34	$70.43	$61.43	181,143
2018-10-09	$70.20	$71.22	$70.20	$70.71	$61.67	151,066
2018-10-08	$68.97	$70.47	$68.96	$70.09	$61.13	204,356
2018-10-05	$67.59	$68.96	$67.46	$68.82	$60.02	157,096
2018-10-04	$67.08	$67.83	$66.22	$67.52	$58.89	163,831
2018-10-03	$67.06	$68.16	$66.70	$67.54	$58.91	230,432
2018-10-02	$66.86	$67.81	$66.73	$67.43	$58.81	143,862
2018-10-01	$67.15	$68.41	$66.56	$66.93	$58.38	90,696
2018-09-28	$66.60	$67.60	$66.60	$66.90	$58.35	183,657
2018-09-27	$66.05	$67.25	$66.05	$66.50	$58.00	140,429
2018-09-26	$68.15	$68.50	$65.85	$65.95	$57.52	222,926
2018-09-25	$68.60	$68.60	$67.70	$68.20	$59.48	238,992
2018-09-24	$69.50	$69.70	$68.65	$68.70	$59.92	168,510
2018-09-21	$68.80	$69.95	$68.70	$69.50	$60.62	297,214
2018-09-20	$68.10	$69.15	$67.95	$69.10	$60.27	93,545
2018-09-19	$69.75	$69.80	$67.45	$68.10	$59.40	168,255
2018-09-18	$70.00	$70.33	$69.30	$69.75	$60.84	110,741
2018-09-17	$68.70	$70.05	$68.35	$69.95	$61.01	157,405
2018-09-14	$68.15	$68.75	$67.56	$68.45	$59.70	118,381
2018-09-13	$67.15	$68.30	$66.45	$68.20	$59.48	112,767
2018-09-12	$66.70	$67.35	$66.30	$67.05	$58.48	116,533
2018-09-11	$66.25	$66.90	$66.25	$66.80	$58.26	81,660
2018-09-10	$66.50	$66.90	$66.22	$66.35	$57.87	76,850
2018-09-07	$66.40	$66.65	$66.04	$66.35	$57.87	85,867
2018-09-06	$66.05	$66.80	$65.90	$66.60	$58.09	89,865
2018-09-05	$65.10	$66.20	$64.75	$66.10	$57.65	116,505
2018-09-04	$64.85	$65.70	$64.85	$65.00	$56.69	99,578
2018-08-31	$64.75	$65.05	$64.55	$64.90	$56.61	137,481
2018-08-30	$64.40	$65.01	$64.35	$64.60	$56.34	115,712
2018-08-29	$63.60	$64.45	$63.30	$64.40	$56.17	146,485
2018-08-28	$63.20	$63.75	$62.70	$63.50	$55.38	166,742
2018-08-27	$63.75	$63.75	$62.50	$63.05	$54.99	122,585
2018-08-24	$64.05	$64.05	$63.25	$63.65	$55.52	127,280
2018-08-23	$63.45	$64.10	$63.45	$63.90	$55.73	82,493
2018-08-22	$64.25	$64.35	$63.40	$63.70	$55.56	79,967
2018-08-21	$64.40	$64.50	$63.80	$64.30	$56.08	121,443
2018-08-20	$65.20	$65.45	$64.40	$64.50	$56.26	90,805
2018-08-17	$65.00	$65.60	$64.90	$65.10	$56.78	102,126
2018-08-16	$64.50	$65.25	$64.30	$65.10	$56.78	69,084
2018-08-15	$64.50	$65.25	$64.20	$64.50	$56.26	78,048
2018-08-14	$63.75	$65.05	$63.75	$64.35	$56.13	92,303
2018-08-13	$63.40	$64.05	$63.25	$63.85	$55.69	137,758
2018-08-10	$63.55	$64.60	$63.40	$63.50	$55.38	137,856
2018-08-09	$62.50	$63.90	$62.38	$63.60	$55.47	140,542
2018-08-08	$62.80	$62.93	$61.50	$62.60	$54.60	183,508
2018-08-07	$64.40	$64.55	$61.80	$63.15	$55.08	165,699
2018-08-06	$64.55	$65.15	$64.42	$64.95	$56.65	112,487
2018-08-03	$64.80	$64.95	$64.30	$64.55	$56.30	84,922
2018-08-02	$64.15	$64.93	$63.85	$64.75	$56.47	73,031
2018-08-01	$64.90	$64.90	$63.40	$64.15	$55.95	114,072
2018-07-31	$64.50	$65.40	$64.35	$65.15	$56.82	154,084
2018-07-30	$64.10	$64.80	$63.70	$64.30	$56.08	203,681
2018-07-27	$65.10	$65.40	$63.95	$64.60	$55.93	138,336
2018-07-26	$64.45	$65.35	$64.45	$65.25	$56.50	109,169
2018-07-25	$63.80	$64.45	$63.40	$64.25	$55.63	164,975
2018-07-24	$63.75	$64.15	$62.65	$63.80	$55.24	84,938
2018-07-23	$63.85	$64.05	$63.30	$63.75	$55.20	71,730
2018-07-20	$64.15	$64.40	$63.60	$64.05	$55.46	74,215
2018-07-19	$62.85	$64.60	$62.85	$64.20	$55.59	112,840
2018-07-18	$63.25	$63.45	$62.75	$63.35	$54.85	101,362
2018-07-17	$63.95	$63.95	$63.38	$63.45	$54.94	110,067
2018-07-16	$64.20	$64.50	$63.70	$63.95	$55.37	103,549
2018-07-13	$64.90	$65.10	$64.00	$64.30	$55.67	101,210
2018-07-12	$64.65	$64.88	$64.30	$64.75	$56.06	83,084
2018-07-11	$64.50	$65.05	$64.45	$64.65	$55.98	101,621
2018-07-10	$63.95	$64.75	$63.70	$64.50	$55.85	132,295
2018-07-09	$66.55	$66.55	$63.85	$64.05	$55.46	129,944
2018-07-06	$65.90	$66.60	$65.80	$66.55	$57.62	85,233
2018-07-05	$65.10	$66.08	$64.85	$65.90	$57.06	123,197
2018-07-03	$64.45	$65.75	$64.45	$65.05	$56.32	67,564
2018-07-02	$63.75	$64.50	$63.53	$64.45	$55.80	109,813
2018-06-29	$64.65	$64.70	$63.80	$63.80	$55.24	118,988
2018-06-28	$64.10	$65.28	$64.10	$64.70	$56.02	146,855
2018-06-27	$64.00	$64.25	$63.50	$64.10	$55.50	148,435
2018-06-26	$63.55	$64.25	$63.50	$63.90	$55.33	152,663
2018-06-25	$62.60	$63.95	$61.80	$63.70	$55.15	111,505
2018-06-22	$62.60	$63.05	$62.25	$62.65	$54.24	180,649
2018-06-21	$62.05	$62.75	$61.85	$62.45	$54.07	113,324
2018-06-20	$61.55	$62.20	$61.13	$62.10	$53.77	89,685
2018-06-19	$60.75	$61.60	$60.75	$61.45	$53.21	94,289
2018-06-18	$59.80	$60.95	$59.80	$60.70	$52.56	124,560
2018-06-15	$59.05	$59.80	$58.70	$59.80	$51.78	251,576
2018-06-14	$58.25	$59.10	$58.20	$59.05	$51.13	98,044
2018-06-13	$58.10	$58.55	$57.75	$58.10	$50.31	88,803
2018-06-12	$57.05	$58.20	$57.05	$58.05	$50.26	153,442
2018-06-11	$57.85	$58.20	$56.90	$57.20	$49.53	112,178
2018-06-08	$58.00	$58.40	$57.75	$57.90	$50.13	98,090
2018-06-07	$57.95	$58.50	$57.65	$58.10	$50.31	146,221
2018-06-06	$59.00	$59.30	$57.85	$58.05	$50.26	146,011
2018-06-05	$59.85	$59.85	$58.95	$59.10	$51.17	146,233
2018-06-04	$59.90	$60.03	$59.15	$59.75	$51.73	197,478
2018-06-01	$59.80	$59.90	$59.05	$59.55	$51.56	122,001
2018-05-31	$60.25	$60.75	$59.80	$59.80	$51.78	117,197
2018-05-30	$59.90	$60.70	$59.85	$60.25	$52.17	194,770
2018-05-29	$59.05	$60.25	$59.00	$59.75	$51.73	137,332
2018-05-25	$59.05	$59.30	$58.90	$59.15	$51.21	87,332
2018-05-24	$58.85	$59.40	$58.65	$59.05	$51.13	100,862
2018-05-23	$58.85	$59.25	$57.55	$58.90	$51.00	213,045
2018-05-22	$58.15	$59.00	$57.15	$58.70	$50.82	183,802
2018-05-21	$58.35	$58.35	$57.00	$58.05	$50.26	243,489
2018-05-18	$58.85	$58.85	$57.40	$58.40	$50.56	313,193
2018-05-17	$59.10	$59.30	$58.00	$58.35	$50.52	187,871
2018-05-16	$60.00	$60.18	$58.65	$59.00	$51.08	253,135
2018-05-15	$60.25	$60.55	$59.55	$59.80	$51.78	338,924
2018-05-14	$61.15	$61.15	$60.25	$60.35	$52.25	70,207
2018-05-11	$60.90	$61.10	$60.50	$61.00	$52.82	110,446
2018-05-10	$60.50	$61.15	$60.15	$60.80	$52.64	120,786
2018-05-09	$61.60	$61.60	$59.78	$60.45	$52.34	201,593
2018-05-08	$61.90	$62.15	$60.60	$61.40	$53.16	165,315
2018-05-07	$62.40	$62.75	$62.24	$62.40	$54.03	77,076
2018-05-04	$62.00	$62.70	$61.80	$62.30	$53.94	177,356
2018-05-03	$62.25	$62.70	$61.35	$61.85	$53.55	198,168
2018-05-02	$61.55	$62.00	$61.05	$61.80	$53.51	104,007
2018-05-01	$61.20	$61.60	$60.75	$61.55	$53.29	109,116
2018-04-30	$61.75	$62.35	$61.30	$61.30	$53.08	112,944
2018-04-27	$61.25	$62.00	$61.25	$61.75	$53.47	66,103
2018-04-26	$60.90	$61.75	$60.65	$61.70	$53.02	84,783
2018-04-25	$60.75	$61.25	$60.25	$60.70	$52.16	133,298
2018-04-24	$60.45	$61.00	$59.85	$60.85	$52.29	111,617
2018-04-23	$59.90	$60.50	$59.85	$60.45	$51.94	76,811
2018-04-20	$59.65	$60.25	$59.60	$59.80	$51.38	122,257
2018-04-19	$59.80	$59.95	$59.50	$59.85	$51.43	78,872
2018-04-18	$60.40	$60.85	$59.85	$60.00	$51.56	104,642
2018-04-17	$60.20	$60.80	$59.85	$60.40	$51.90	98,079
2018-04-16	$58.30	$60.10	$58.30	$60.05	$51.60	122,401
2018-04-13	$58.05	$58.55	$58.05	$58.30	$50.09	101,500
2018-04-12	$58.90	$58.90	$57.95	$58.05	$49.88	76,979
2018-04-11	$58.65	$59.25	$58.50	$58.95	$50.65	133,417
2018-04-10	$59.05	$59.05	$58.55	$58.60	$50.35	83,442
2018-04-09	$59.10	$59.30	$58.45	$58.80	$50.52	191,535
2018-04-06	$58.85	$59.45	$58.65	$59.00	$50.70	169,416
2018-04-05	$58.00	$58.90	$57.31	$58.90	$50.61	102,387
2018-04-04	$57.55	$58.20	$57.35	$58.00	$49.84	125,226
2018-04-03	$57.35	$58.15	$56.75	$57.70	$49.58	144,347
2018-04-02	$57.75	$58.00	$56.80	$57.30	$49.24	121,114
2018-03-29	$57.90	$58.35	$57.60	$57.65	$49.54	142,207
2018-03-28	$56.95	$57.95	$56.93	$57.70	$49.58	159,653
2018-03-27	$56.25	$57.40	$55.85	$56.90	$48.89	136,172
2018-03-26	$55.70	$56.35	$55.35	$56.25	$48.33	127,540
2018-03-23	$56.45	$57.20	$55.35	$55.40	$47.60	152,850
2018-03-22	$56.20	$57.60	$56.20	$56.45	$48.51	139,227
2018-03-21	$56.20	$56.90	$55.83	$56.25	$48.33	108,997
2018-03-20	$56.95	$56.95	$55.90	$56.20	$48.29	91,378
2018-03-19	$56.90	$57.20	$56.30	$57.00	$48.98	105,396
2018-03-16	$56.50	$57.05	$56.25	$57.00	$48.98	391,179
2018-03-15	$56.10	$56.80	$55.85	$56.45	$48.51	178,275
2018-03-14	$56.35	$56.80	$55.90	$56.10	$48.20	112,205
2018-03-13	$56.15	$56.70	$55.80	$56.10	$48.20	125,870
2018-03-12	$55.20	$56.10	$55.08	$56.00	$48.12	152,730
2018-03-09	$54.55	$55.15	$53.90	$54.85	$47.13	176,583
2018-03-08	$54.65	$54.85	$54.20	$54.55	$46.87	111,272
2018-03-07	$53.90	$54.80	$53.80	$54.50	$46.83	123,984
2018-03-06	$54.00	$54.38	$53.35	$54.05	$46.44	227,284
2018-03-05	$52.20	$54.35	$52.06	$53.75	$46.19	275,259
2018-03-02	$52.65	$53.10	$51.50	$51.95	$44.64	151,376
2018-03-01	$52.50	$53.50	$52.20	$52.90	$45.45	195,621
2018-02-28	$53.80	$53.80	$52.05	$52.15	$44.81	214,777
2018-02-27	$53.40	$55.00	$53.25	$53.45	$45.93	264,929
2018-02-26	$55.80	$56.55	$53.30	$53.70	$46.14	277,495
2018-02-23	$55.50	$56.60	$55.25	$56.30	$48.38	159,691
2018-02-22	$54.75	$55.25	$54.40	$54.70	$47.00	144,940
2018-02-21	$55.35	$55.75	$54.55	$54.65	$46.96	86,925
2018-02-20	$55.90	$55.95	$54.95	$55.35	$47.56	127,478
2018-02-16	$55.90	$56.60	$55.55	$56.25	$48.33	147,799
2018-02-15	$55.10	$55.80	$54.61	$55.70	$47.86	116,809
2018-02-14	$55.05	$55.45	$54.55	$54.85	$47.13	107,275
2018-02-13	$56.10	$56.25	$55.05	$55.45	$47.65	126,282
2018-02-12	$56.10	$56.45	$54.80	$56.20	$48.29	138,684
2018-02-09	$54.45	$56.65	$54.21	$56.10	$48.20	219,555
2018-02-08	$54.35	$55.55	$54.05	$54.25	$46.61	175,184
2018-02-07	$54.10	$55.05	$53.85	$54.40	$46.74	184,164
2018-02-06	$54.50	$54.64	$52.48	$54.05	$46.44	353,666
2018-02-05	$56.95	$57.30	$54.55	$54.70	$47.00	289,655
2018-02-02	$56.75	$57.35	$56.60	$57.05	$49.02	262,130
2018-02-01	$57.00	$57.35	$56.50	$56.95	$48.93	214,018
2018-01-31	$57.40	$57.40	$56.70	$57.35	$49.28	151,704
2018-01-30	$57.35	$57.85	$56.75	$57.15	$49.11	151,642
2018-01-29	$58.45	$58.80	$58.15	$58.15	$49.56	181,740
2018-01-26	$58.75	$58.80	$57.70	$58.45	$49.81	114,004
2018-01-25	$57.85	$58.85	$57.60	$58.75	$50.07	129,537
2018-01-24	$57.60	$58.00	$57.45	$57.70	$49.17	126,660
2018-01-23	$57.55	$58.35	$57.15	$57.70	$49.17	87,404
2018-01-22	$57.80	$57.85	$57.20	$57.45	$48.96	115,511
2018-01-19	$57.35	$58.10	$57.20	$57.55	$49.04	137,718
2018-01-18	$57.70	$57.85	$57.20	$57.45	$48.96	183,073
2018-01-17	$57.10	$58.05	$57.05	$57.75	$49.22	156,551
2018-01-16	$57.00	$57.60	$56.90	$57.00	$48.58	133,603
2018-01-12	$56.75	$57.10	$56.30	$57.00	$48.58	166,007
2018-01-11	$56.05	$56.90	$55.95	$56.75	$48.36	178,324
2018-01-10	$57.10	$57.10	$55.70	$56.00	$47.72	187,590
2018-01-09	$58.35	$58.40	$57.25	$57.45	$48.96	152,593
2018-01-08	$58.10	$58.60	$57.60	$58.20	$49.60	192,205
2018-01-05	$58.35	$58.65	$58.10	$58.65	$49.98	187,767
2018-01-04	$58.15	$58.60	$57.85	$58.10	$49.51	230,070
2018-01-03	$58.80	$59.05	$58.15	$58.30	$49.68	250,979
2018-01-02	$59.25	$59.25	$57.81	$58.80	$50.11	222,968
2017-12-29	$59.95	$60.25	$59.60	$59.65	$50.83	120,832
2017-12-28	$58.85	$60.40	$58.70	$59.95	$51.09	277,394
2017-12-27	$58.55	$59.25	$58.55	$58.90	$50.20	107,504
2017-12-26	$59.10	$59.60	$58.60	$58.60	$49.94	80,247
2017-12-22	$59.00	$59.60	$58.89	$58.95	$50.24	88,015
2017-12-21	$59.80	$59.85	$58.70	$58.80	$50.11	122,427
2017-12-20	$60.50	$60.95	$59.70	$59.80	$50.96	137,140
2017-12-19	$62.35	$62.95	$60.45	$60.55	$51.60	212,446
2017-12-18	$64.00	$64.60	$61.95	$62.50	$53.26	288,866
2017-12-15	$64.05	$65.40	$64.05	$65.05	$55.44	298,637
2017-12-14	$64.50	$64.70	$63.80	$64.05	$54.58	105,976
2017-12-13	$64.00	$64.90	$63.93	$64.50	$54.97	144,275
2017-12-12	$65.45	$65.98	$63.90	$64.00	$54.54	122,432
2017-12-11	$67.10	$67.40	$64.70	$65.35	$55.69	269,350
2017-12-08	$67.60	$67.90	$67.08	$67.20	$57.27	98,429
2017-12-07	$67.55	$68.00	$66.95	$67.55	$57.57	72,203
2017-12-06	$68.05	$68.50	$67.60	$67.75	$57.74	79,790
2017-12-05	$68.85	$68.85	$67.75	$68.05	$57.99	102,525
2017-12-04	$68.65	$69.40	$68.25	$68.75	$58.59	112,582
2017-12-01	$69.35	$69.35	$67.65	$68.40	$58.29	128,817
2017-11-30	$68.70	$69.50	$68.60	$69.15	$58.93	166,902
2017-11-29	$67.75	$69.30	$67.10	$68.55	$58.42	108,185
2017-11-28	$66.90	$68.00	$66.80	$67.80	$57.78	84,225
2017-11-27	$66.60	$67.45	$66.45	$66.95	$57.06	79,398
2017-11-24	$66.55	$66.75	$66.01	$66.65	$56.80	53,941
2017-11-22	$67.00	$67.20	$66.50	$66.75	$56.89	87,151
2017-11-21	$66.20	$67.45	$66.15	$67.05	$57.14	130,288
2017-11-20	$66.70	$66.85	$65.95	$66.15	$56.37	114,770
2017-11-17	$66.95	$67.10	$66.00	$66.70	$56.84	197,964
2017-11-16	$67.25	$67.55	$66.95	$67.25	$57.31	131,580
2017-11-15	$68.05	$68.30	$67.25	$67.25	$57.31	111,483
2017-11-14	$66.45	$68.15	$66.45	$68.00	$57.95	103,509
2017-11-13	$66.50	$67.10	$66.20	$66.65	$56.80	93,745
2017-11-10	$66.40	$67.10	$66.25	$66.55	$56.71	83,419
2017-11-09	$66.95	$67.05	$66.20	$66.75	$56.89	84,465
2017-11-08	$66.40	$67.05	$65.85	$67.00	$57.10	71,999
2017-11-07	$66.10	$66.85	$66.05	$66.55	$56.71	109,595
2017-11-06	$66.70	$66.95	$65.85	$66.05	$56.29	137,252
2017-11-03	$65.20	$66.75	$65.20	$66.65	$56.80	94,328
2017-11-02	$65.65	$66.45	$65.40	$66.10	$56.33	101,874
2017-11-01	$66.55	$66.60	$65.15	$65.75	$56.03	89,321
2017-10-31	$65.90	$66.55	$65.64	$66.35	$56.54	132,168
2017-10-30	$66.35	$66.35	$65.25	$65.80	$56.08	83,266
2017-10-27	$66.20	$66.95	$65.75	$66.85	$56.56	98,283
2017-10-26	$66.15	$66.70	$65.86	$66.15	$55.97	75,268
2017-10-25	$65.65	$66.10	$64.85	$65.85	$55.72	88,125
2017-10-24	$66.35	$66.65	$65.45	$65.85	$55.72	109,911
2017-10-23	$66.55	$66.78	$66.10	$66.65	$56.40	85,002
2017-10-20	$66.90	$67.00	$66.20	$66.50	$56.27	66,122
2017-10-19	$66.25	$66.80	$66.10	$66.70	$56.44	104,292
2017-10-18	$65.65	$66.40	$65.40	$66.25	$56.06	57,224
2017-10-17	$65.50	$65.80	$65.35	$65.60	$55.51	25,005
2017-10-16	$65.60	$65.95	$65.25	$65.50	$55.42	73,100
2017-10-13	$66.20	$66.40	$65.50	$65.55	$55.46	84,318
2017-10-12	$65.75	$66.35	$65.35	$66.00	$55.85	116,148
2017-10-11	$65.25	$66.28	$65.25	$65.75	$55.63	89,012
2017-10-10	$65.00	$65.25	$64.90	$65.15	$55.13	93,443
2017-10-09	$64.45	$65.25	$64.40	$64.75	$54.79	114,042
2017-10-06	$64.85	$65.15	$64.50	$64.85	$54.87	89,660
2017-10-05	$65.05	$65.23	$64.65	$65.00	$55.00	73,751
2017-10-04	$64.80	$65.20	$64.40	$64.95	$54.96	102,421
2017-10-03	$64.70	$64.90	$64.28	$64.75	$54.79	150,944
2017-10-02	$64.45	$65.00	$64.28	$64.75	$54.79	114,177
2017-09-29	$64.90	$65.10	$64.35	$64.40	$54.49	148,285
2017-09-28	$64.90	$65.15	$64.08	$64.95	$54.96	114,190
2017-09-27	$65.05	$65.23	$64.15	$64.95	$54.96	180,389
2017-09-26	$65.20	$65.75	$65.00	$65.25	$55.21	117,020
2017-09-25	$64.95	$65.73	$64.90	$65.35	$55.30	127,698
2017-09-22	$65.25	$65.25	$64.75	$65.10	$55.08	81,688
2017-09-21	$65.25	$65.45	$65.00	$65.15	$55.13	68,693
2017-09-20	$65.90	$66.00	$64.95	$65.20	$55.17	76,021
2017-09-19	$66.15	$66.15	$65.55	$65.85	$55.72	79,065
2017-09-18	$66.50	$66.55	$65.70	$66.15	$55.97	83,844
2017-09-15	$66.65	$66.75	$65.70	$66.40	$56.18	312,366
2017-09-14	$66.55	$66.70	$66.10	$66.50	$56.27	102,712
2017-09-13	$67.80	$67.80	$66.40	$66.50	$56.27	120,108
2017-09-12	$68.45	$68.45	$67.55	$67.75	$57.33	198,875
2017-09-11	$67.75	$68.60	$67.60	$68.40	$57.88	100,122
2017-09-08	$67.35	$67.75	$66.90	$67.60	$57.20	63,506
2017-09-07	$66.95	$67.40	$66.65	$67.30	$56.95	79,792
2017-09-06	$67.25	$67.70	$66.70	$67.00	$56.69	112,311
2017-09-05	$66.40	$67.25	$65.90	$67.15	$56.82	184,593
2017-09-01	$66.35	$66.70	$66.15	$66.45	$56.23	82,889
2017-08-31	$66.05	$66.60	$65.80	$66.30	$56.10	168,405
2017-08-30	$65.95	$66.23	$65.88	$66.10	$55.93	173,183
2017-08-29	$66.15	$66.55	$65.88	$66.10	$55.93	117,438
2017-08-28	$65.90	$66.25	$65.75	$66.15	$55.97	132,474
2017-08-25	$65.60	$65.85	$65.30	$65.75	$55.63	60,400
2017-08-24	$65.00	$65.60	$64.75	$65.45	$55.38	85,903
2017-08-23	$64.70	$64.95	$64.59	$64.85	$54.87	172,142
2017-08-22	$64.20	$65.30	$64.10	$65.10	$55.08	63,569
2017-08-21	$63.95	$64.55	$63.95	$64.25	$54.36	67,994
2017-08-18	$63.45	$64.20	$63.45	$64.10	$54.24	125,536
2017-08-17	$64.60	$65.10	$63.90	$63.90	$54.07	90,745
2017-08-16	$64.90	$65.15	$64.45	$64.80	$54.83	65,634
2017-08-15	$64.85	$65.10	$64.02	$64.75	$54.79	93,989
2017-08-14	$64.30	$65.15	$64.25	$64.70	$54.75	88,748
2017-08-11	$64.90	$65.45	$64.15	$64.30	$54.41	108,722
2017-08-10	$65.00	$65.55	$64.75	$65.35	$55.30	88,696
2017-08-09	$65.30	$65.40	$64.40	$65.00	$55.00	116,809
2017-08-08	$64.90	$65.35	$64.65	$65.35	$55.30	93,114
2017-08-07	$65.00	$65.23	$64.55	$64.75	$54.79	69,056
2017-08-04	$64.45	$65.15	$64.05	$65.00	$55.00	102,949
2017-08-03	$64.65	$65.30	$63.95	$64.45	$54.53	108,828
2017-08-02	$62.95	$66.00	$62.95	$64.75	$54.79	300,250
2017-08-01	$63.35	$64.25	$63.10	$64.15	$54.28	148,379
2017-07-31	$63.00	$63.50	$62.55	$63.10	$53.39	134,796
2017-07-28	$62.55	$63.10	$62.43	$62.90	$53.22	100,898
2017-07-27	$62.65	$63.25	$62.15	$62.85	$53.18	83,367
2017-07-26	$62.60	$63.15	$62.30	$63.05	$52.95	129,618
2017-07-25	$62.25	$62.90	$62.25	$62.55	$52.53	104,464
2017-07-24	$62.65	$62.95	$61.65	$62.30	$52.32	92,258
2017-07-21	$62.55	$62.85	$62.10	$62.70	$52.66	164,757
2017-07-20	$61.25	$62.25	$61.15	$62.00	$52.07	70,402
2017-07-19	$60.50	$61.28	$60.50	$61.25	$51.44	62,644
2017-07-18	$60.85	$61.05	$60.30	$60.55	$50.85	82,836
2017-07-17	$60.10	$60.65	$60.00	$60.40	$50.73	158,820
2017-07-14	$60.00	$60.50	$59.90	$60.35	$50.69	106,288
2017-07-13	$60.35	$60.55	$59.45	$59.90	$50.31	97,910
2017-07-12	$60.10	$60.95	$60.10	$60.60	$50.90	91,472
2017-07-11	$60.10	$60.10	$59.15	$59.75	$50.18	137,911
2017-07-10	$60.50	$60.75	$59.95	$59.95	$50.35	76,066
2017-07-07	$59.70	$60.75	$59.65	$60.35	$50.69	91,783
2017-07-06	$59.50	$59.85	$59.30	$59.45	$49.93	131,714
2017-07-05	$60.30	$60.43	$59.30	$59.95	$50.35	110,710
2017-07-03	$59.95	$60.80	$59.95	$60.40	$50.73	50,660
2017-06-30	$59.85	$60.20	$59.70	$59.85	$50.27	110,167
2017-06-29	$60.50	$60.50	$59.35	$59.70	$50.14	133,791
2017-06-28	$61.25	$61.60	$60.60	$60.70	$50.98	117,252
2017-06-27	$61.15	$61.45	$60.60	$60.85	$51.11	121,466
2017-06-26	$61.40	$61.85	$60.90	$61.55	$51.69	115,514
2017-06-23	$61.45	$61.95	$61.20	$61.35	$51.53	163,340
2017-06-22	$62.10	$62.50	$61.45	$61.55	$51.69	234,165
2017-06-21	$62.60	$62.60	$61.85	$62.00	$52.07	88,254
2017-06-20	$62.45	$62.55	$61.50	$62.25	$52.28	98,417
2017-06-19	$62.80	$62.80	$62.05	$62.55	$52.53	105,570
2017-06-16	$61.60	$63.30	$61.10	$62.60	$52.58	364,552
2017-06-15	$62.15	$62.50	$61.90	$62.40	$52.41	72,575
2017-06-14	$62.35	$62.80	$61.95	$62.45	$52.45	96,130
2017-06-13	$62.30	$62.50	$61.75	$62.25	$52.28	79,793
2017-06-12	$62.35	$62.85	$61.70	$62.25	$52.28	132,963
2017-06-09	$62.05	$62.60	$61.70	$62.25	$52.28	102,573
2017-06-08	$61.60	$62.15	$60.70	$61.95	$52.03	85,140
2017-06-07	$61.65	$62.15	$61.15	$61.50	$51.65	99,263
2017-06-06	$61.50	$62.00	$61.40	$61.70	$51.82	73,707
2017-06-05	$62.65	$62.65	$61.65	$61.65	$51.78	73,602
2017-06-02	$62.65	$63.40	$62.60	$62.60	$52.58	127,869
2017-06-01	$61.10	$62.40	$61.10	$62.35	$52.37	107,066
2017-05-31	$61.35	$61.60	$61.10	$61.25	$51.44	93,762
2017-05-30	$61.15	$61.50	$60.97	$61.20	$51.40	62,446
2017-05-26	$60.95	$61.30	$60.90	$61.15	$51.36	82,838
2017-05-25	$60.35	$61.35	$60.35	$61.15	$51.36	67,487
2017-05-24	$60.15	$60.75	$60.15	$60.45	$50.77	94,306
2017-05-23	$59.75	$60.70	$59.60	$60.10	$50.48	106,848
2017-05-22	$59.20	$59.95	$58.95	$59.70	$50.14	100,384
2017-05-19	$59.50	$59.90	$59.10	$59.40	$49.89	139,912
2017-05-18	$58.95	$59.75	$58.35	$59.65	$50.10	127,724
2017-05-17	$58.95	$59.25	$58.50	$58.95	$49.51	136,071
2017-05-16	$59.50	$60.05	$58.85	$59.05	$49.59	122,271
2017-05-15	$60.00	$60.30	$59.60	$59.75	$50.18	120,776
2017-05-12	$59.45	$60.05	$59.38	$59.65	$50.10	107,601
2017-05-11	$59.25	$59.50	$58.85	$59.35	$49.85	85,294
2017-05-10	$59.05	$59.65	$58.88	$59.50	$49.97	114,229
2017-05-09	$58.95	$60.00	$58.55	$58.90	$49.47	175,055
2017-05-08	$59.50	$60.75	$57.65	$58.85	$49.43	134,031
2017-05-05	$59.25	$59.75	$58.75	$59.20	$49.72	104,639
2017-05-04	$58.55	$59.20	$58.45	$59.10	$49.64	68,640
2017-05-03	$59.35	$59.60	$58.95	$59.00	$49.55	91,555
2017-05-02	$59.65	$60.05	$59.40	$59.70	$50.14	95,528
2017-05-01	$59.75	$59.75	$59.00	$59.50	$49.97	99,568
2017-04-28	$60.30	$60.50	$59.55	$59.60	$50.06	108,666
2017-04-27	$60.35	$61.10	$60.35	$60.40	$50.73	102,330
2017-04-26	$60.05	$60.95	$59.90	$60.50	$50.81	145,144
2017-04-25	$60.35	$61.25	$60.30	$60.45	$50.38	93,321
2017-04-24	$60.30	$60.60	$60.00	$60.45	$50.38	94,943
2017-04-21	$59.60	$60.25	$59.53	$60.00	$50.00	110,687
2017-04-20	$59.70	$60.15	$59.25	$59.60	$49.67	122,971
2017-04-19	$60.10	$60.35	$59.70	$60.00	$50.00	73,175
2017-04-18	$60.25	$60.35	$59.84	$60.20	$50.17	84,342
2017-04-17	$59.70	$60.25	$59.60	$60.20	$50.17	99,053
2017-04-13	$60.15	$60.25	$59.50	$59.55	$49.63	103,321
2017-04-12	$60.00	$60.30	$59.60	$60.10	$50.09	65,747
2017-04-11	$59.55	$60.35	$59.55	$60.00	$50.00	105,716
2017-04-10	$59.65	$59.70	$59.00	$59.65	$49.71	79,855
2017-04-07	$60.10	$60.25	$59.40	$59.50	$49.59	126,019
2017-04-06	$59.15	$59.90	$58.85	$59.80	$49.84	109,771
2017-04-05	$59.05	$59.40	$58.75	$59.25	$49.38	135,795
2017-04-04	$58.05	$59.50	$58.05	$58.95	$49.13	120,095
2017-04-03	$59.00	$59.00	$58.00	$58.50	$48.75	236,917
2017-03-31	$59.25	$59.50	$58.90	$59.10	$49.25	202,426
2017-03-30	$59.30	$59.30	$58.75	$59.15	$49.29	125,900
2017-03-29	$59.65	$59.65	$58.85	$59.25	$49.38	180,180
2017-03-28	$60.00	$60.15	$59.20	$59.55	$49.63	168,192
2017-03-27	$59.30	$60.38	$59.05	$60.15	$50.13	133,415
2017-03-24	$59.30	$59.60	$59.20	$59.35	$49.46	102,255
2017-03-23	$58.95	$59.90	$58.40	$59.20	$49.34	86,651
2017-03-22	$58.85	$59.05	$58.10	$58.95	$49.13	109,365
2017-03-21	$57.90	$58.89	$57.65	$58.50	$48.75	140,261
2017-03-20	$59.00	$59.05	$57.80	$57.85	$48.21	117,765
2017-03-17	$58.65	$59.40	$58.50	$59.00	$49.17	373,418
2017-03-16	$59.10	$59.25	$58.25	$58.60	$48.84	104,280
2017-03-15	$58.30	$59.80	$58.30	$59.35	$49.46	134,556
2017-03-14	$57.70	$58.30	$57.45	$58.05	$48.38	112,629
2017-03-13	$57.60	$58.55	$57.60	$57.85	$48.21	160,567
2017-03-10	$57.75	$57.85	$56.85	$57.70	$48.09	176,531
2017-03-09	$56.60	$57.70	$56.53	$57.05	$47.54	194,805
2017-03-08	$58.65	$58.77	$56.80	$56.85	$47.38	157,380
2017-03-07	$59.30	$59.60	$58.85	$59.05	$49.21	99,497
2017-03-06	$59.25	$59.70	$59.05	$59.30	$49.42	170,790
2017-03-03	$60.90	$61.10	$59.00	$59.40	$49.50	242,433
2017-03-02	$60.70	$61.50	$60.30	$60.90	$50.75	161,558
2017-03-01	$59.70	$61.15	$59.70	$60.80	$50.67	186,904
2017-02-28	$59.40	$60.40	$59.40	$60.10	$50.09	217,034
2017-02-27	$60.00	$61.10	$58.55	$60.10	$50.09	176,948
2017-02-24	$61.00	$61.70	$60.75	$61.40	$51.17	97,008
2017-02-23	$59.85	$61.05	$59.85	$61.00	$50.84	141,454
2017-02-22	$59.85	$60.20	$59.10	$59.90	$49.92	90,483
2017-02-21	$59.00	$59.85	$58.85	$59.80	$49.84	92,083
2017-02-17	$59.00	$59.05	$58.25	$58.90	$49.09	155,135
2017-02-16	$58.80	$59.20	$58.50	$59.05	$49.21	95,952
2017-02-15	$58.60	$58.95	$58.05	$58.75	$48.96	120,297
2017-02-14	$58.60	$59.10	$58.50	$58.90	$49.09	113,178
2017-02-13	$58.75	$59.35	$58.35	$59.30	$49.42	160,940
2017-02-10	$57.80	$58.65	$57.55	$58.60	$48.84	109,485
2017-02-09	$58.25	$58.65	$57.80	$57.95	$48.29	191,206
2017-02-08	$58.65	$58.95	$58.05	$58.45	$48.71	131,936
2017-02-07	$58.40	$58.90	$57.80	$58.60	$48.84	123,149
2017-02-06	$59.35	$59.45	$58.40	$58.50	$48.75	85,509
2017-02-03	$58.30	$59.25	$58.01	$59.25	$49.38	93,909
2017-02-02	$57.90	$58.20	$57.40	$58.15	$48.46	95,676
2017-02-01	$58.70	$58.90	$57.35	$57.45	$47.88	89,328
2017-01-31	$57.70	$58.90	$57.45	$58.90	$49.09	75,389
2017-01-30	$58.65	$58.85	$57.15	$57.65	$48.04	124,711
2017-01-27	$58.65	$58.90	$57.95	$58.35	$48.63	106,184
2017-01-26	$59.15	$59.50	$58.55	$59.25	$48.98	142,647
2017-01-25	$59.80	$60.15	$59.25	$59.35	$49.07	113,658
2017-01-24	$59.05	$60.35	$58.95	$59.90	$49.52	166,505
2017-01-23	$58.65	$59.48	$58.40	$58.80	$48.61	80,741
2017-01-20	$58.55	$59.20	$58.15	$58.60	$48.45	98,239
2017-01-19	$58.65	$58.93	$58.30	$58.60	$48.45	101,156
2017-01-18	$58.90	$59.80	$58.75	$59.00	$48.78	85,264
2017-01-17	$59.05	$59.50	$58.70	$59.15	$48.90	75,517
2017-01-13	$58.55	$59.30	$58.45	$58.85	$48.65	78,037
2017-01-12	$58.95	$59.00	$57.90	$58.65	$48.49	73,339
2017-01-11	$58.10	$59.15	$58.10	$58.95	$48.74	100,685
2017-01-10	$57.90	$58.50	$57.10	$58.40	$48.28	171,151
2017-01-09	$59.40	$59.80	$57.95	$58.20	$48.12	96,001
2017-01-06	$59.85	$60.05	$59.40	$59.45	$49.15	70,662
2017-01-05	$60.65	$60.65	$59.55	$60.10	$49.69	92,870
2017-01-04	$59.70	$60.55	$59.55	$60.55	$50.06	135,045
2017-01-03	$60.05	$60.40	$59.10	$59.40	$49.11	97,537
2016-12-30	$60.45	$60.45	$59.48	$59.80	$49.44	94,202
2016-12-29	$59.60	$60.40	$59.60	$60.20	$49.77	82,791
2016-12-28	$60.25	$60.25	$59.43	$59.65	$49.31	102,346
2016-12-27	$59.55	$60.40	$59.55	$60.10	$49.69	63,088
2016-12-23	$60.55	$60.55	$59.70	$59.95	$49.56	46,198
2016-12-22	$59.75	$60.35	$59.55	$60.20	$49.77	78,324
2016-12-21	$60.55	$61.15	$59.95	$59.95	$49.56	107,944
2016-12-20	$61.25	$61.25	$60.05	$60.60	$50.10	229,396
2016-12-19	$61.05	$61.85	$60.75	$61.50	$50.84	125,532
2016-12-16	$60.65	$61.25	$60.28	$61.10	$50.51	627,824
2016-12-15	$59.35	$60.65	$59.25	$60.45	$49.98	137,600
2016-12-14	$61.25	$61.75	$59.20	$59.25	$48.98	120,692
2016-12-13	$60.55	$61.35	$60.45	$61.30	$50.68	134,411
2016-12-12	$59.80	$60.50	$59.55	$60.40	$49.93	195,557
2016-12-09	$59.80	$60.20	$59.15	$59.80	$49.44	134,186
2016-12-08	$58.00	$59.85	$57.45	$59.80	$49.44	174,743
2016-12-07	$57.95	$58.75	$57.75	$58.75	$48.57	122,124
2016-12-06	$57.70	$58.15	$57.05	$57.95	$47.91	137,868
2016-12-05	$56.90	$57.45	$56.40	$57.35	$47.41	119,030
2016-12-02	$56.25	$57.70	$56.25	$57.00	$47.12	123,141
2016-12-01	$57.10	$57.55	$55.60	$56.00	$46.30	182,369
2016-11-30	$58.90	$59.10	$57.10	$57.30	$47.37	188,832
2016-11-29	$58.70	$60.20	$58.50	$59.65	$49.31	139,481
2016-11-28	$58.70	$59.20	$58.40	$58.90	$48.69	126,746
2016-11-25	$57.75	$58.80	$57.75	$58.65	$48.49	45,059
2016-11-23	$57.80	$58.30	$57.30	$57.50	$47.54	123,059
2016-11-22	$58.05	$58.90	$57.55	$58.55	$48.40	130,484
2016-11-21	$57.00	$57.95	$56.50	$57.95	$47.91	125,491
2016-11-18	$56.45	$57.00	$55.90	$56.55	$46.75	257,169
2016-11-17	$56.30	$56.95	$55.88	$56.35	$46.59	125,629
2016-11-16	$56.20	$56.75	$55.35	$56.35	$46.59	128,383
2016-11-15	$55.90	$57.10	$55.60	$56.20	$46.46	195,690
2016-11-14	$54.70	$55.55	$53.83	$55.45	$45.84	271,903
2016-11-11	$53.70	$55.10	$53.50	$54.85	$45.35	1,014,269
2016-11-10	$56.50	$57.20	$54.15	$56.20	$46.46	170,423
2016-11-09	$57.05	$57.45	$55.55	$56.70	$46.88	145,818
2016-11-08	$57.50	$58.45	$57.50	$57.80	$47.78	77,830
2016-11-07	$56.40	$57.75	$56.20	$57.65	$47.66	89,391
2016-11-04	$56.75	$57.45	$56.15	$56.15	$46.42	84,732
2016-11-03	$56.25	$57.05	$55.56	$56.45	$46.67	141,493
2016-11-02	$56.00	$57.20	$55.50	$56.15	$46.42	105,928
2016-11-01	$58.50	$59.40	$57.05	$57.30	$47.37	98,882
2016-10-31	$57.15	$58.95	$56.65	$58.80	$48.61	138,128
2016-10-28	$57.25	$57.75	$57.00	$57.20	$47.29	56,910
2016-10-27	$57.55	$58.15	$57.00	$57.50	$47.54	81,638
2016-10-26	$58.20	$58.40	$57.80	$58.25	$47.77	73,004
2016-10-25	$57.65	$58.40	$57.65	$58.30	$47.81	70,220
2016-10-24	$57.45	$58.15	$57.40	$57.90	$47.48	52,300
2016-10-21	$57.68	$57.96	$57.36	$57.44	$47.10	55,570
2016-10-20	$58.57	$58.71	$57.94	$58.07	$47.62	52,853
2016-10-19	$59.45	$59.45	$58.34	$58.37	$47.86	109,282
2016-10-18	$58.58	$59.57	$57.90	$59.37	$48.68	93,772
2016-10-17	$58.27	$58.73	$58.00	$58.39	$47.88	60,468
2016-10-14	$60.00	$60.00	$57.73	$58.12	$47.66	70,348
2016-10-13	$57.54	$58.90	$57.06	$58.07	$47.62	132,134
2016-10-12	$56.29	$57.61	$56.29	$57.41	$47.08	60,472
2016-10-11	$57.77	$57.78	$56.10	$56.22	$46.10	78,968
2016-10-10	$56.52	$58.11	$56.52	$57.82	$47.41	78,899
2016-10-07	$57.38	$57.76	$56.36	$56.41	$46.26	101,854
2016-10-06	$56.43	$57.16	$56.23	$56.81	$46.59	158,881
2016-10-05	$57.42	$57.64	$56.56	$56.58	$46.40	92,886
2016-10-04	$58.95	$58.95	$56.89	$57.35	$47.03	78,232
2016-10-03	$59.95	$59.95	$58.65	$59.29	$48.62	93,148
2016-09-30	$60.77	$60.96	$59.63	$60.11	$49.29	90,189
2016-09-29	$61.39	$61.48	$60.18	$60.47	$49.59	75,633
2016-09-28	$61.20	$61.80	$60.78	$61.41	$50.36	72,320
2016-09-27	$62.54	$62.54	$61.14	$61.37	$50.32	78,650
2016-09-26	$62.31	$62.84	$62.07	$62.21	$51.01	97,774
2016-09-23	$62.62	$62.71	$62.20	$62.40	$51.17	84,970
2016-09-22	$62.80	$63.25	$62.40	$63.00	$51.66	115,804
2016-09-21	$61.20	$62.76	$60.99	$62.49	$51.24	98,225
2016-09-20	$61.04	$61.58	$60.98	$60.98	$50.00	67,338
2016-09-19	$60.43	$60.89	$59.71	$60.85	$49.90	80,923
2016-09-16	$59.31	$60.19	$58.77	$60.13	$49.31	239,880
2016-09-15	$58.22	$59.42	$58.22	$59.16	$48.51	156,347
2016-09-14	$58.62	$59.21	$57.96	$58.22	$47.74	75,740
2016-09-13	$59.32	$59.32	$58.41	$58.60	$48.05	122,701
2016-09-12	$59.27	$59.65	$58.46	$59.55	$48.83	114,633
2016-09-09	$60.72	$60.78	$59.10	$59.13	$48.49	143,131
2016-09-08	$60.97	$62.03	$60.92	$61.36	$50.32	64,965
2016-09-07	$60.58	$61.43	$60.04	$61.33	$50.29	94,875
2016-09-06	$60.18	$60.75	$60.06	$60.43	$49.55	83,165
2016-09-02	$59.62	$60.45	$59.54	$60.43	$49.55	73,327
2016-09-01	$59.40	$59.74	$59.19	$59.45	$48.75	58,569
2016-08-31	$60.00	$60.10	$59.47	$59.73	$48.98	119,904
2016-08-30	$60.74	$60.81	$59.89	$59.97	$49.18	57,921
2016-08-29	$60.36	$61.40	$60.36	$60.60	$49.69	87,115
2016-08-26	$61.77	$62.26	$60.22	$60.23	$49.39	85,959
2016-08-25	$61.01	$61.85	$60.89	$61.70	$50.60	84,526
2016-08-24	$61.64	$61.64	$60.35	$61.31	$50.28	89,127
2016-08-23	$61.64	$62.02	$61.46	$61.52	$50.45	108,553
2016-08-22	$61.41	$61.71	$60.49	$61.52	$50.45	165,109
2016-08-19	$62.59	$62.59	$60.84	$61.08	$50.09	127,763
2016-08-18	$61.38	$62.60	$60.62	$62.25	$51.05	135,606
2016-08-17	$60.85	$61.59	$60.38	$61.41	$50.36	153,853
2016-08-16	$62.39	$62.52	$60.81	$60.91	$49.95	181,875
2016-08-15	$63.35	$63.62	$62.63	$62.65	$51.37	105,033
2016-08-12	$63.46	$63.92	$63.12	$63.33	$51.93	61,339
2016-08-11	$63.20	$63.49	$63.11	$63.18	$51.81	78,537
2016-08-10	$63.33	$63.45	$63.00	$63.34	$51.94	101,824
2016-08-09	$63.48	$63.52	$63.12	$63.34	$51.94	118,219
2016-08-08	$63.49	$63.95	$62.49	$63.31	$51.92	98,015
2016-08-05	$64.18	$64.18	$62.90	$63.83	$52.34	96,828
2016-08-04	$64.28	$65.22	$64.11	$64.32	$52.74	128,833
2016-08-03	$65.32	$65.39	$64.25	$64.51	$52.90	120,473
2016-08-02	$64.24	$65.53	$64.24	$65.04	$53.33	133,166
2016-08-01	$64.61	$65.16	$64.25	$64.33	$52.75	226,065
2016-07-29	$64.87	$65.50	$64.82	$64.94	$53.25	107,661
2016-07-28	$64.44	$64.92	$64.28	$64.76	$53.10	66,112
2016-07-27	$65.00	$65.06	$63.72	$64.48	$52.87	187,099
2016-07-26	$65.52	$66.17	$65.29	$65.44	$53.28	107,621
2016-07-25	$65.23	$65.66	$65.17	$65.60	$53.41	78,736
2016-07-22	$64.80	$65.93	$64.73	$65.49	$53.32	74,803
2016-07-21	$64.00	$65.15	$64.00	$65.06	$52.97	97,712
2016-07-20	$64.36	$64.70	$64.27	$64.49	$52.50	82,089
2016-07-19	$64.84	$64.85	$64.47	$64.58	$52.58	87,830
2016-07-18	$64.90	$65.19	$64.54	$64.64	$52.62	72,216
2016-07-15	$64.41	$65.14	$64.21	$64.94	$52.87	90,359
2016-07-14	$64.78	$64.91	$63.49	$64.39	$52.42	126,592
2016-07-13	$64.63	$65.37	$64.63	$65.31	$53.17	113,246
2016-07-12	$64.30	$64.65	$63.75	$64.26	$52.32	141,615
2016-07-11	$64.63	$64.97	$63.63	$64.91	$52.84	111,617
2016-07-08	$63.70	$64.94	$63.26	$64.83	$52.78	104,315
2016-07-07	$64.88	$64.88	$63.67	$63.80	$51.94	127,676
2016-07-06	$65.19	$65.75	$64.78	$65.23	$53.10	94,217
2016-07-05	$64.88	$65.58	$64.65	$65.37	$53.22	148,384
2016-07-01	$65.00	$65.53	$64.03	$64.58	$52.58	111,064
2016-06-30	$62.69	$64.84	$62.69	$64.82	$52.77	213,902
2016-06-29	$62.67	$63.68	$62.56	$62.70	$51.05	140,920
2016-06-28	$62.95	$63.18	$62.20	$62.30	$50.72	167,319
2016-06-27	$61.68	$62.89	$61.53	$62.66	$51.01	216,425
2016-06-24	$60.92	$62.25	$60.57	$61.83	$50.34	275,253
2016-06-23	$60.51	$61.17	$60.40	$61.15	$49.78	127,325
2016-06-22	$60.63	$60.97	$60.28	$60.58	$49.32	160,447
2016-06-21	$60.48	$60.98	$59.56	$60.63	$49.36	116,064
2016-06-20	$60.59	$60.81	$60.01	$60.45	$49.21	113,441
2016-06-17	$60.81	$60.81	$59.82	$60.64	$49.37	309,515
2016-06-16	$60.00	$61.23	$59.63	$61.00	$49.66	217,746
2016-06-15	$59.86	$60.20	$59.21	$59.97	$48.82	209,160
2016-06-14	$59.20	$59.58	$59.00	$59.55	$48.48	142,283
2016-06-13	$59.22	$59.55	$59.02	$59.20	$48.20	159,808
2016-06-10	$59.07	$59.43	$58.83	$59.34	$48.31	134,437
2016-06-09	$58.38	$59.19	$58.13	$59.10	$48.11	122,062
2016-06-08	$57.51	$58.26	$57.10	$58.26	$47.43	128,342
2016-06-07	$57.00	$57.80	$56.71	$57.56	$46.86	168,274
2016-06-06	$56.81	$57.16	$56.31	$56.80	$46.24	113,529
2016-06-03	$56.49	$57.09	$56.09	$56.79	$46.23	160,155
2016-06-02	$55.75	$56.01	$55.18	$56.00	$45.59	107,765
2016-06-01	$55.13	$55.68	$55.06	$55.64	$45.30	144,343
2016-05-31	$55.15	$55.25	$54.53	$54.90	$44.70	143,081
2016-05-27	$54.77	$55.24	$54.51	$55.06	$44.83	174,233
2016-05-26	$54.68	$55.26	$54.10	$54.81	$44.62	219,333
2016-05-25	$55.64	$55.64	$55.00	$55.12	$44.87	115,479
2016-05-24	$54.56	$55.73	$54.56	$55.71	$45.35	140,089
2016-05-23	$55.17	$55.39	$54.84	$54.87	$44.67	130,016
2016-05-20	$55.21	$55.40	$54.73	$55.25	$44.98	180,457
2016-05-19	$54.18	$55.26	$54.09	$55.15	$44.90	155,873
2016-05-18	$55.25	$55.84	$54.35	$54.62	$44.47	235,601
2016-05-17	$57.43	$57.43	$55.17	$55.70	$45.35	238,480
2016-05-16	$57.43	$57.74	$56.96	$57.69	$46.97	115,201
2016-05-13	$57.39	$57.95	$56.99	$57.48	$46.80	174,100
2016-05-12	$56.58	$57.48	$56.34	$57.45	$46.77	193,970
2016-05-11	$56.54	$56.82	$56.15	$56.47	$45.97	122,298
2016-05-10	$56.98	$57.12	$56.34	$56.60	$46.08	162,580
2016-05-09	$56.04	$56.79	$55.08	$56.77	$46.22	269,954
2016-05-06	$55.01	$55.98	$54.79	$55.98	$45.57	222,247
2016-05-05	$54.87	$55.91	$54.28	$55.46	$45.15	351,014
2016-05-04	$53.88	$55.08	$53.38	$54.92	$44.71	318,813
2016-05-03	$53.80	$54.00	$52.75	$53.77	$43.78	299,871
2016-05-02	$51.58	$52.48	$51.12	$52.35	$42.62	241,731
2016-04-29	$51.36	$51.85	$50.94	$51.54	$41.96	178,145
2016-04-28	$51.26	$51.88	$50.85	$51.60	$42.01	189,816
2016-04-27	$51.41	$51.92	$51.04	$51.63	$42.03	253,395
2016-04-26	$51.28	$51.82	$51.28	$51.68	$41.70	216,656
2016-04-25	$51.01	$51.82	$50.72	$51.36	$41.44	253,427
2016-04-22	$49.70	$50.66	$49.70	$50.52	$40.76	228,629
2016-04-21	$50.63	$50.76	$49.46	$49.55	$39.98	105,895
2016-04-20	$51.96	$52.13	$50.81	$50.83	$41.01	151,406
2016-04-19	$52.18	$52.36	$51.71	$52.16	$42.08	183,220
2016-04-18	$51.85	$51.96	$51.56	$51.90	$41.87	136,604
2016-04-15	$51.25	$52.12	$51.25	$51.80	$41.79	109,786
2016-04-14	$51.32	$51.61	$51.20	$51.30	$41.39	86,648
2016-04-13	$51.83	$52.35	$51.13	$51.49	$41.54	133,891
2016-04-12	$51.69	$52.05	$51.63	$51.83	$41.82	98,194
2016-04-11	$51.73	$52.24	$51.73	$51.89	$41.87	130,684
2016-04-08	$51.80	$52.14	$51.67	$51.80	$41.79	142,283
2016-04-07	$51.50	$52.22	$51.44	$51.84	$41.83	153,090
2016-04-06	$51.75	$51.83	$51.40	$51.54	$41.58	96,149
2016-04-05	$52.79	$52.85	$51.72	$51.75	$41.75	165,149
2016-04-04	$53.96	$53.96	$52.68	$52.78	$42.58	188,073
2016-04-01	$53.80	$54.29	$53.65	$53.87	$43.46	139,065
2016-03-31	$54.11	$54.13	$53.81	$53.85	$43.45	118,438
2016-03-30	$54.23	$54.51	$53.69	$54.15	$43.69	139,502
2016-03-29	$52.68	$54.33	$52.33	$54.22	$43.75	123,248
2016-03-28	$52.19	$52.75	$52.06	$52.69	$42.51	88,945
2016-03-24	$51.92	$52.35	$51.77	$52.27	$42.17	72,046
2016-03-23	$51.92	$52.28	$51.77	$51.97	$41.93	117,920
2016-03-22	$51.75	$52.33	$51.46	$51.91	$41.88	100,342
2016-03-21	$51.96	$52.28	$51.29	$51.87	$41.85	120,105
2016-03-18	$52.45	$52.51	$51.69	$52.01	$41.96	324,654
2016-03-17	$50.95	$52.61	$50.95	$52.19	$42.11	196,006
2016-03-16	$51.01	$51.23	$50.29	$51.11	$41.24	113,683
2016-03-15	$50.85	$51.47	$50.60	$51.14	$41.26	107,171
2016-03-14	$51.32	$51.34	$50.75	$50.75	$40.95	93,412
2016-03-11	$51.52	$51.73	$51.09	$51.32	$41.41	75,562
2016-03-10	$51.50	$51.99	$51.17	$51.32	$41.41	199,557
2016-03-09	$51.02	$51.77	$51.02	$51.46	$41.52	158,838
2016-03-08	$50.73	$51.36	$50.46	$51.19	$41.30	166,339
2016-03-07	$49.92	$50.65	$49.80	$50.55	$40.78	238,616
2016-03-04	$49.48	$50.13	$49.34	$50.01	$40.35	190,193
2016-03-03	$50.10	$50.13	$49.43	$49.70	$40.10	208,748
2016-03-02	$49.24	$50.20	$48.90	$50.17	$40.48	286,811
2016-03-01	$50.11	$50.26	$49.04	$49.44	$39.89	253,245
2016-02-29	$49.82	$50.48	$49.41	$49.89	$40.25	340,287
2016-02-26	$53.88	$53.88	$49.57	$50.15	$40.46	184,177
2016-02-25	$52.65	$53.25	$52.42	$52.61	$42.45	109,861
2016-02-24	$52.38	$52.91	$51.97	$52.54	$42.39	124,266
2016-02-23	$52.44	$52.81	$52.04	$52.35	$42.24	80,254
2016-02-22	$52.32	$52.81	$52.24	$52.44	$42.31	126,135
2016-02-19	$51.86	$52.87	$51.86	$52.32	$42.21	140,003
2016-02-18	$51.76	$52.43	$51.76	$52.21	$42.12	147,218
2016-02-17	$52.55	$52.55	$51.83	$51.85	$41.83	120,677
2016-02-16	$52.97	$52.98	$52.23	$52.60	$42.44	105,797
2016-02-12	$52.93	$53.09	$52.08	$52.56	$42.41	150,231
2016-02-11	$52.82	$53.22	$52.51	$52.68	$42.50	137,579
2016-02-10	$53.33	$53.54	$52.67	$53.06	$42.81	138,150
2016-02-09	$52.72	$53.39	$52.59	$53.15	$42.88	174,843
2016-02-08	$51.61	$53.00	$51.61	$52.83	$42.62	261,699
2016-02-05	$52.08	$52.28	$51.57	$51.83	$41.82	211,215
2016-02-04	$52.73	$52.83	$52.11	$52.30	$42.20	180,021
2016-02-03	$52.50	$53.12	$52.35	$52.80	$42.60	170,369
2016-02-02	$52.09	$52.48	$51.89	$52.48	$42.34	272,476
2016-02-01	$51.81	$52.49	$51.47	$52.19	$42.11	150,300
2016-01-29	$51.00	$52.01	$50.99	$51.95	$41.91	353,719
2016-01-28	$49.63	$50.86	$49.60	$50.69	$40.90	187,814
2016-01-27	$49.87	$50.44	$49.39	$49.79	$40.17	125,714
2016-01-26	$50.00	$50.74	$50.00	$50.53	$40.39	111,601
2016-01-25	$50.55	$50.77	$49.72	$49.89	$39.88	104,936
2016-01-22	$49.70	$50.72	$49.54	$50.59	$40.44	198,471
2016-01-21	$50.35	$50.35	$49.30	$49.65	$39.69	157,605
2016-01-20	$50.88	$51.04	$49.65	$50.13	$40.07	181,880
2016-01-19	$49.96	$51.28	$49.91	$51.02	$40.78	192,358
2016-01-15	$50.10	$50.75	$49.62	$50.11	$40.05	186,718
2016-01-14	$50.39	$51.22	$50.35	$50.98	$40.75	193,065
2016-01-13	$50.95	$51.18	$50.24	$50.32	$40.22	130,185
2016-01-12	$51.66	$51.81	$50.55	$50.85	$40.64	154,405
2016-01-11	$50.99	$51.62	$50.81	$51.44	$41.12	149,835
2016-01-08	$51.00	$51.25	$50.79	$51.00	$40.76	200,803
2016-01-07	$50.18	$51.11	$50.14	$50.86	$40.65	205,846
2016-01-06	$50.01	$50.87	$50.01	$50.85	$40.64	107,051
2016-01-05	$49.98	$50.51	$49.38	$50.42	$40.30	116,160
2016-01-04	$50.14	$50.75	$49.76	$49.90	$39.89	131,933
2015-12-31	$51.48	$51.48	$50.29	$50.61	$40.45	100,547
2015-12-30	$51.56	$51.77	$51.30	$51.46	$41.13	73,195
2015-12-29	$51.51	$51.85	$51.35	$51.55	$41.20	98,637
2015-12-28	$50.83	$51.50	$50.83	$51.48	$41.15	122,342
2015-12-24	$50.89	$51.14	$50.68	$50.86	$40.65	37,752
2015-12-23	$50.05	$50.75	$50.05	$50.71	$40.53	86,749
2015-12-22	$49.36	$49.97	$49.03	$49.95	$39.93	85,470
2015-12-21	$49.62	$49.94	$49.13	$49.38	$39.47	81,231
2015-12-18	$49.64	$50.10	$48.88	$49.62	$39.66	292,313
2015-12-17	$49.93	$50.29	$49.54	$49.98	$39.95	156,197
2015-12-16	$48.52	$49.90	$48.49	$49.76	$39.77	183,910
2015-12-15	$48.15	$48.61	$47.78	$48.58	$38.83	132,340
2015-12-14	$47.95	$48.33	$47.82	$48.05	$38.41	114,104
2015-12-11	$48.11	$48.91	$47.83	$47.94	$38.32	102,501
2015-12-10	$49.05	$49.14	$48.57	$48.81	$39.01	279,035
2015-12-09	$49.37	$49.82	$48.82	$49.10	$39.25	147,138
2015-12-08	$48.76	$49.82	$48.67	$49.58	$39.63	163,523
2015-12-07	$48.67	$48.91	$48.38	$48.86	$39.05	109,622
2015-12-04	$48.27	$48.80	$48.01	$48.70	$38.93	88,108
2015-12-03	$48.87	$48.93	$48.15	$48.26	$38.57	205,125
2015-12-02	$49.01	$49.13	$48.82	$48.98	$39.15	224,813
2015-12-01	$48.89	$49.17	$48.81	$49.01	$39.17	146,436
2015-11-30	$48.50	$48.91	$48.28	$48.80	$39.01	211,824
2015-11-27	$48.04	$48.50	$47.79	$48.29	$38.60	35,902
2015-11-25	$48.07	$48.07	$47.76	$47.98	$38.35	94,226
2015-11-24	$47.88	$48.13	$47.36	$48.10	$38.45	69,693
2015-11-23	$47.90	$48.18	$47.66	$47.99	$38.36	93,204
2015-11-20	$48.00	$48.34	$47.76	$47.96	$38.33	71,694
2015-11-19	$47.27	$47.80	$47.22	$47.74	$38.16	119,877
2015-11-18	$46.45	$47.21	$46.05	$47.11	$37.66	88,200
2015-11-17	$46.74	$47.11	$46.27	$46.47	$37.14	139,268
2015-11-16	$46.15	$46.89	$46.15	$46.84	$37.44	82,347
2015-11-13	$46.09	$46.78	$46.06	$46.13	$36.87	124,605
2015-11-12	$46.74	$47.19	$46.10	$46.14	$36.88	78,198
2015-11-11	$46.63	$46.95	$46.57	$46.84	$37.44	50,178
2015-11-10	$45.86	$47.22	$45.86	$46.61	$37.26	190,923
2015-11-09	$45.78	$46.07	$45.39	$45.90	$36.69	139,577
2015-11-06	$47.12	$47.12	$45.38	$45.95	$36.73	151,055
2015-11-05	$47.52	$47.83	$47.10	$47.63	$38.07	90,035
2015-11-04	$47.12	$48.31	$47.09	$47.53	$37.99	167,174
2015-11-03	$47.91	$47.91	$46.21	$47.05	$37.61	141,199
2015-11-02	$47.73	$47.92	$47.34	$47.69	$38.12	191,059
2015-10-30	$47.21	$47.95	$47.16	$47.77	$38.18	144,727
2015-10-29	$47.88	$47.88	$46.97	$47.36	$37.86	88,543
2015-10-28	$48.02	$48.35	$47.28	$48.24	$38.56	233,727
2015-10-27	$48.10	$48.45	$47.69	$48.33	$38.26	202,382
2015-10-26	$47.96	$48.47	$47.24	$48.34	$38.27	113,768
2015-10-23	$48.46	$48.46	$47.28	$47.65	$37.72	62,436
2015-10-22	$48.15	$48.49	$47.99	$48.39	$38.31	62,238
2015-10-21	$48.35	$48.52	$47.82	$48.00	$38.00	89,970
2015-10-20	$48.06	$48.61	$47.98	$48.39	$38.31	127,102
2015-10-19	$47.90	$48.23	$47.75	$48.15	$38.12	70,399
2015-10-16	$47.88	$48.25	$47.69	$47.99	$37.99	60,678
2015-10-15	$46.64	$47.80	$46.41	$47.79	$37.83	142,059
2015-10-14	$46.76	$47.07	$46.52	$46.58	$36.87	105,553
2015-10-13	$47.22	$47.40	$46.69	$46.77	$37.02	59,854
2015-10-12	$47.06	$47.68	$46.88	$47.29	$37.44	93,176
2015-10-09	$47.27	$47.30	$46.63	$46.93	$37.15	77,265
2015-10-08	$46.47	$47.28	$46.33	$47.24	$37.40	102,880
2015-10-07	$46.36	$46.73	$46.25	$46.47	$36.79	113,910
2015-10-06	$46.71	$46.72	$46.08	$46.24	$36.61	88,688
2015-10-05	$46.31	$46.89	$46.00	$46.84	$37.08	92,786
2015-10-02	$45.43	$46.10	$45.34	$46.10	$36.49	93,311
2015-10-01	$45.93	$46.02	$45.03	$45.39	$35.93	98,339
2015-09-30	$44.91	$45.92	$44.80	$45.84	$36.29	120,931
2015-09-29	$45.46	$45.62	$44.78	$44.87	$35.52	137,112
2015-09-28	$45.38	$45.86	$45.28	$45.47	$36.00	173,222
2015-09-25	$45.08	$45.99	$44.91	$45.37	$35.92	113,701
2015-09-24	$44.15	$45.00	$44.15	$44.97	$35.60	106,444
2015-09-23	$44.34	$44.55	$44.04	$44.24	$35.02	109,153
2015-09-22	$44.30	$44.76	$44.02	$44.28	$35.05	128,642
2015-09-21	$44.64	$44.77	$44.30	$44.65	$35.35	118,601
2015-09-18	$43.98	$44.88	$43.98	$44.48	$35.21	217,779
2015-09-17	$43.72	$44.83	$43.70	$44.39	$35.14	174,441
2015-09-16	$43.36	$43.95	$43.36	$43.65	$34.55	115,305
2015-09-15	$43.25	$43.51	$42.88	$43.37	$34.33	79,236
2015-09-14	$43.11	$43.53	$43.00	$43.14	$34.15	51,673
2015-09-11	$42.62	$43.15	$42.62	$43.13	$34.14	58,968
2015-09-10	$42.72	$43.25	$42.59	$42.71	$33.81	76,819
2015-09-09	$42.86	$43.45	$42.58	$42.88	$33.95	132,882
2015-09-08	$42.90	$43.02	$42.32	$43.00	$34.04	91,227
2015-09-04	$42.50	$42.61	$42.25	$42.39	$33.56	88,271
2015-09-03	$42.97	$43.30	$42.73	$42.79	$33.87	73,796
2015-09-02	$43.44	$43.44	$42.56	$42.92	$33.98	140,309
2015-09-01	$43.33	$43.77	$42.90	$43.04	$34.07	85,147
2015-08-31	$43.72	$44.08	$43.29	$43.98	$34.82	118,363
2015-08-28	$44.10	$44.45	$43.73	$44.22	$35.01	119,526
2015-08-27	$44.01	$44.27	$43.49	$44.19	$34.98	120,666
2015-08-26	$44.91	$44.91	$43.20	$43.97	$34.81	124,140

Northwest Natural Holding Company (NWN) Exchange: NYSE