THE NORTH WEST COMPA (NWTUF) Exchange: PINK
Data as of May 2, 2025
$23.62 ($0.00) 0.00%
THE NORTH WEST COMPA - Daily Information
Click for more stock information on THE NORTH WEST COMPA.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.62 |
| Previous Close | $23.62 |
| High | $23.62 |
| Low | $23.62 |
| Adjusted Open | $23.62 |
| Previous Adjusted Close | $23.62 |
| Adjusted High | $23.62 |
| Adjusted Low | $23.62 |
Invest in THE NORTH WEST COMPA (NWTUF)
Historical Stock Data for THE NORTH WEST COMPA (NWTUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-08-01 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-31 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-26 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-25 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-24 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-18 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-06 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-05 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-07-03 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-06-30 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-06-29 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-06-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2017-06-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-26 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-23 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-22 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-19 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-16 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-15 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 0 |
| 2017-06-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 300 |
| 2017-06-08 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 300 |
| 2017-06-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 2,200 |
| 2017-06-06 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 200 |
| 2017-06-05 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 500 |
| 2017-06-02 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 700 |
| 2017-06-01 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 1,100 |
| 2017-05-31 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 1,400 |
| 2017-05-30 | $23.62 | $23.62 | $23.62 | $23.62 | $23.30 | 1,514 |
| 2017-05-26 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 900 |
| 2017-05-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 1,200 |
| 2017-05-24 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 1,100 |
| 2017-05-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 0 |
| 2017-05-22 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 0 |
| 2017-05-19 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 600 |
| 2017-05-18 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 0 |
| 2017-05-17 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 400 |
| 2017-05-16 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 2,100 |
| 2017-05-15 | $23.84 | $23.84 | $23.84 | $23.84 | $23.52 | 1,914 |
| 2017-05-12 | $24.10 | $24.10 | $24.10 | $24.10 | $23.78 | 2,600 |
| 2017-05-11 | $24.10 | $24.10 | $24.10 | $24.10 | $23.78 | 57 |
| 2017-05-10 | $24.10 | $24.10 | $24.10 | $24.10 | $23.78 | 500 |
| 2017-05-09 | $23.79 | $23.79 | $23.79 | $23.79 | $23.47 | 1,500 |
| 2017-05-08 | $23.85 | $23.85 | $23.85 | $23.85 | $23.53 | 0 |
| 2017-05-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.53 | 0 |
| 2017-05-04 | $23.85 | $23.85 | $23.85 | $23.85 | $23.53 | 600 |
| 2017-05-03 | $24.29 | $24.29 | $24.29 | $24.29 | $23.97 | 200 |
| 2017-05-02 | $24.29 | $24.29 | $24.29 | $24.29 | $23.97 | 4,900 |
| 2017-05-01 | $24.28 | $24.29 | $24.28 | $24.29 | $23.97 | 400 |
| 2017-04-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 3,200 |
| 2017-04-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 2,700 |
| 2017-04-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 902 |
| 2017-04-25 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 2,500 |
| 2017-04-24 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 900 |
| 2017-04-21 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 1,500 |
| 2017-04-20 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 3 |
| 2017-04-19 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 0 |
| 2017-04-18 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 20 |
| 2017-04-17 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 0 |
| 2017-04-13 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 0 |
| 2017-04-12 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 0 |
| 2017-04-11 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 0 |
| 2017-04-10 | $23.57 | $23.57 | $23.57 | $23.57 | $23.25 | 100 |
| 2017-04-07 | $23.60 | $23.60 | $23.60 | $23.60 | $23.28 | 79 |
| 2017-04-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.28 | 0 |
| 2017-04-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.28 | 5,800 |
| 2017-04-04 | $23.60 | $23.60 | $23.60 | $23.60 | $23.28 | 0 |
| 2017-04-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.28 | 1,600 |
| 2017-03-31 | $23.46 | $23.46 | $23.46 | $23.46 | $23.15 | 900 |
| 2017-03-30 | $23.46 | $23.46 | $23.46 | $23.46 | $23.15 | 300 |
| 2017-03-29 | $23.46 | $23.46 | $23.46 | $23.46 | $23.15 | 2,100 |
| 2017-03-28 | $23.46 | $23.46 | $23.46 | $23.46 | $22.83 | 2,000 |
| 2017-03-27 | $23.21 | $23.49 | $23.17 | $23.49 | $22.86 | 5,100 |
| 2017-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.39 | 0 |
| 2017-03-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.39 | 0 |
| 2017-03-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.39 | 0 |
| 2017-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.39 | 100 |
| 2017-03-20 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 0 |
| 2017-03-17 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 9,600 |
| 2017-03-16 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 4,200 |
| 2017-03-15 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 0 |
| 2017-03-14 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 0 |
| 2017-03-13 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 0 |
| 2017-03-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 0 |
| 2017-03-09 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 0 |
| 2017-03-08 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 5,000 |
| 2017-03-07 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 300 |
| 2017-03-06 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 0 |
| 2017-03-03 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 0 |
| 2017-03-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 2,300 |
| 2017-03-01 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 1,900 |
| 2017-02-28 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 4,000 |
| 2017-02-27 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 6,200 |
| 2017-02-24 | $22.86 | $22.86 | $22.86 | $22.86 | $22.25 | 3,300 |
| 2017-02-23 | $22.83 | $22.83 | $22.83 | $22.83 | $22.22 | 2,100 |
| 2017-02-22 | $22.83 | $22.83 | $22.83 | $22.83 | $22.22 | 0 |
| 2017-02-21 | $22.83 | $22.83 | $22.83 | $22.83 | $22.22 | 0 |
| 2017-02-17 | $22.83 | $22.83 | $22.83 | $22.83 | $22.22 | 1 |
| 2017-02-16 | $22.83 | $22.83 | $22.83 | $22.83 | $22.22 | 400 |
| 2017-02-15 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 0 |
| 2017-02-14 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 0 |
| 2017-02-13 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 0 |
| 2017-02-10 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 10 |
| 2017-02-09 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 1 |
| 2017-02-08 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 1 |
| 2017-02-07 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 0 |
| 2017-02-06 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 3 |
| 2017-02-03 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 0 |
| 2017-02-02 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 0 |
| 2017-02-01 | $22.56 | $22.56 | $22.56 | $22.56 | $21.96 | 0 |
| 2017-01-31 | $22.58 | $22.58 | $22.56 | $22.56 | $21.96 | 500 |
| 2017-01-30 | $22.46 | $22.46 | $22.46 | $22.46 | $21.86 | 0 |
| 2017-01-27 | $22.46 | $22.46 | $22.46 | $22.46 | $21.86 | 0 |
| 2017-01-26 | $22.46 | $22.46 | $22.46 | $22.46 | $21.86 | 0 |
| 2017-01-25 | $22.46 | $22.46 | $22.46 | $22.46 | $21.86 | 0 |
| 2017-01-24 | $22.46 | $22.46 | $22.46 | $22.46 | $21.86 | 0 |
| 2017-01-23 | $22.46 | $22.46 | $22.46 | $22.46 | $21.86 | 100 |
| 2017-01-20 | $22.54 | $22.54 | $22.54 | $22.54 | $21.94 | 100 |
| 2017-01-19 | $22.19 | $22.19 | $22.19 | $22.19 | $21.60 | 1 |
| 2017-01-18 | $22.19 | $22.19 | $22.19 | $22.19 | $21.60 | 500 |
| 2017-01-17 | $21.12 | $21.12 | $21.12 | $21.12 | $20.56 | 24 |
| 2017-01-13 | $21.12 | $21.12 | $21.12 | $21.12 | $20.56 | 0 |
| 2017-01-12 | $21.12 | $21.12 | $21.12 | $21.12 | $20.56 | 300 |
| 2017-01-11 | $20.87 | $20.87 | $20.87 | $20.87 | $20.31 | 0 |
| 2017-01-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.31 | 0 |
| 2017-01-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.31 | 0 |
| 2017-01-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.31 | 0 |
| 2017-01-05 | $20.87 | $20.87 | $20.87 | $20.87 | $20.31 | 0 |
| 2017-01-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.31 | 200 |
| 2017-01-03 | $20.59 | $20.59 | $20.59 | $20.59 | $20.04 | 0 |
| 2016-12-30 | $20.59 | $20.59 | $20.59 | $20.59 | $20.04 | 0 |
| 2016-12-29 | $20.59 | $20.59 | $20.59 | $20.59 | $20.04 | 0 |
| 2016-12-28 | $20.59 | $20.59 | $20.59 | $20.59 | $20.04 | 0 |
| 2016-12-27 | $20.59 | $20.59 | $20.59 | $20.59 | $19.74 | 0 |
| 2016-12-23 | $20.59 | $20.59 | $20.59 | $20.59 | $19.74 | 1,800 |
| 2016-12-22 | $20.59 | $20.59 | $20.59 | $20.59 | $19.74 | 3,700 |
| 2016-12-21 | $20.59 | $20.59 | $20.59 | $20.59 | $19.74 | 1,200 |
| 2016-12-20 | $20.59 | $20.59 | $20.59 | $20.59 | $19.74 | 2,500 |
| 2016-12-19 | $20.59 | $20.59 | $20.59 | $20.59 | $19.74 | 0 |
| 2016-12-16 | $20.59 | $20.59 | $20.59 | $20.59 | $19.74 | 0 |
| 2016-12-15 | $20.52 | $20.59 | $20.50 | $20.59 | $19.74 | 19,400 |
| 2016-12-14 | $19.91 | $19.91 | $19.91 | $19.91 | $19.10 | 13,700 |
| 2016-12-13 | $19.91 | $19.91 | $19.91 | $19.91 | $19.10 | 0 |
| 2016-12-12 | $19.91 | $19.91 | $19.91 | $19.91 | $19.10 | 2,000 |
| 2016-12-09 | $19.89 | $19.89 | $19.88 | $19.88 | $19.06 | 4,000 |
| 2016-12-08 | $19.08 | $19.08 | $19.08 | $19.08 | $18.30 | 1,000 |
| 2016-12-07 | $19.20 | $19.20 | $19.15 | $19.16 | $18.37 | 5,600 |
| 2016-12-06 | $18.55 | $18.55 | $18.55 | $18.55 | $17.79 | 0 |
| 2016-12-05 | $18.55 | $18.55 | $18.55 | $18.55 | $17.79 | 0 |
| 2016-12-02 | $18.55 | $18.55 | $18.55 | $18.55 | $17.79 | 0 |
| 2016-12-01 | $18.55 | $18.55 | $18.55 | $18.55 | $17.79 | 0 |
| 2016-11-30 | $18.55 | $18.55 | $18.55 | $18.55 | $17.79 | 1,100 |
| 2016-11-29 | $18.55 | $18.58 | $18.55 | $18.55 | $17.79 | 300 |
| 2016-11-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.60 | 0 |
| 2016-11-25 | $18.35 | $18.35 | $18.35 | $18.35 | $17.60 | 0 |
| 2016-11-23 | $18.35 | $18.35 | $18.35 | $18.35 | $17.60 | 300 |
| 2016-11-22 | $18.35 | $18.35 | $18.35 | $18.35 | $17.60 | 0 |
| 2016-11-21 | $18.35 | $18.35 | $18.35 | $18.35 | $17.60 | 167 |
| 2016-11-18 | $18.35 | $18.35 | $18.35 | $18.35 | $17.60 | 2,200 |
| 2016-11-17 | $18.22 | $18.22 | $18.22 | $18.22 | $17.47 | 0 |
| 2016-11-16 | $18.22 | $18.22 | $18.22 | $18.22 | $17.47 | 3,200 |
| 2016-11-15 | $18.27 | $18.27 | $18.22 | $18.22 | $17.47 | 2,800 |
| 2016-11-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.45 | 9 |
| 2016-11-11 | $18.29 | $18.29 | $18.20 | $18.20 | $17.45 | 300 |
| 2016-11-10 | $18.59 | $18.59 | $18.58 | $18.58 | $17.82 | 1,300 |
| 2016-11-09 | $18.92 | $18.93 | $18.92 | $18.93 | $18.15 | 700 |
| 2016-11-08 | $19.04 | $19.04 | $19.04 | $19.04 | $18.26 | 1,300 |
| 2016-11-07 | $19.13 | $19.13 | $19.04 | $19.04 | $18.26 | 3,900 |
| 2016-11-04 | $18.54 | $18.54 | $18.54 | $18.54 | $17.78 | 10,900 |
| 2016-11-03 | $18.57 | $18.73 | $18.57 | $18.73 | $17.96 | 4,700 |
| 2016-11-02 | $19.24 | $19.24 | $19.24 | $19.24 | $18.45 | 3,200 |
| 2016-11-01 | $19.24 | $19.24 | $19.24 | $19.24 | $18.45 | 3,800 |
| 2016-10-31 | $19.21 | $19.24 | $19.21 | $19.24 | $18.45 | 5,100 |
| 2016-10-28 | $19.07 | $19.07 | $19.07 | $19.07 | $18.29 | 100 |
| 2016-10-27 | $19.18 | $19.18 | $19.08 | $19.08 | $18.30 | 3,200 |
| 2016-10-26 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 0 |
| 2016-10-25 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 300 |
| 2016-10-24 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 0 |
| 2016-10-21 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 1 |
| 2016-10-20 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 0 |
| 2016-10-19 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 0 |
| 2016-10-18 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 69 |
| 2016-10-17 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 568 |
| 2016-10-14 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 1,200 |
| 2016-10-13 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 1,200 |
| 2016-10-12 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 0 |
| 2016-10-11 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 3,000 |
| 2016-10-10 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 0 |
| 2016-10-07 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 0 |
| 2016-10-06 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 0 |
| 2016-10-05 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 1,000 |
| 2016-10-04 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 10 |
| 2016-10-03 | $19.77 | $19.77 | $19.77 | $19.77 | $18.96 | 3,400 |
| 2016-09-30 | $19.82 | $19.82 | $19.77 | $19.77 | $18.96 | 1,000 |
| 2016-09-29 | $19.83 | $19.83 | $19.83 | $19.83 | $19.02 | 100 |
| 2016-09-28 | $19.83 | $19.83 | $19.83 | $19.83 | $19.02 | 110 |
| 2016-09-27 | $20.07 | $20.07 | $20.07 | $20.07 | $18.95 | 100 |
| 2016-09-26 | $20.41 | $20.41 | $20.41 | $20.41 | $19.27 | 1,200 |
| 2016-09-23 | $20.25 | $20.25 | $20.25 | $20.25 | $19.12 | 1,600 |
| 2016-09-22 | $20.25 | $20.25 | $20.25 | $20.25 | $19.12 | 0 |
| 2016-09-21 | $20.25 | $20.25 | $20.25 | $20.25 | $19.12 | 200 |
| 2016-09-20 | $20.16 | $20.16 | $20.16 | $20.16 | $19.04 | 800 |
| 2016-09-19 | $20.16 | $20.16 | $20.16 | $20.16 | $19.04 | 850 |
| 2016-09-16 | $20.16 | $20.16 | $20.16 | $20.16 | $19.04 | 1,500 |
| 2016-09-15 | $19.88 | $19.88 | $19.88 | $19.88 | $18.77 | 0 |
| 2016-09-14 | $19.90 | $19.98 | $19.88 | $19.88 | $18.77 | 2,400 |
| 2016-09-13 | $20.25 | $20.25 | $20.25 | $20.25 | $19.12 | 2,275 |
| 2016-09-12 | $20.25 | $20.25 | $20.25 | $20.25 | $19.12 | 13,800 |
| 2016-09-09 | $20.84 | $20.84 | $20.55 | $20.55 | $19.40 | 14,100 |
| 2016-09-08 | $21.49 | $21.49 | $21.49 | $21.49 | $20.29 | 100 |
| 2016-09-07 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 0 |
| 2016-09-06 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 12,925 |
| 2016-09-02 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 689 |
| 2016-09-01 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 125 |
| 2016-08-31 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 0 |
| 2016-08-30 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 0 |
| 2016-08-29 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 0 |
| 2016-08-26 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 0 |
| 2016-08-25 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 0 |
| 2016-08-24 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 0 |
| 2016-08-23 | $23.35 | $23.35 | $23.35 | $23.35 | $22.05 | 100 |
| 2016-08-22 | $23.51 | $23.51 | $23.51 | $23.51 | $22.20 | 0 |
| 2016-08-19 | $23.51 | $23.51 | $23.51 | $23.51 | $22.20 | 0 |
| 2016-08-18 | $23.51 | $23.51 | $23.51 | $23.51 | $22.20 | 0 |
| 2016-08-17 | $23.51 | $23.51 | $23.51 | $23.51 | $22.20 | 1,000 |
| 2016-08-16 | $23.31 | $23.31 | $23.31 | $23.31 | $22.01 | 1,000 |
| 2016-08-15 | $23.16 | $23.16 | $23.16 | $23.16 | $21.87 | 1,000 |
| 2016-08-12 | $23.22 | $23.22 | $23.22 | $23.22 | $21.92 | 4,800 |
| 2016-08-11 | $23.07 | $23.07 | $23.07 | $23.07 | $21.78 | 3,000 |
| 2016-08-10 | $23.12 | $23.12 | $23.12 | $23.12 | $21.83 | 1,000 |
| 2016-08-09 | $23.01 | $23.01 | $23.01 | $23.01 | $21.73 | 1,000 |
| 2016-08-08 | $22.99 | $22.99 | $22.99 | $22.99 | $21.71 | 1,100 |
| 2016-08-05 | $22.93 | $22.93 | $22.93 | $22.93 | $21.65 | 700 |
| 2016-08-04 | $23.15 | $23.15 | $23.15 | $23.15 | $21.86 | 0 |
| 2016-08-03 | $23.15 | $23.15 | $23.15 | $23.15 | $21.86 | 0 |
| 2016-08-02 | $23.15 | $23.15 | $23.15 | $23.15 | $21.86 | 0 |
| 2016-08-01 | $23.15 | $23.15 | $23.15 | $23.15 | $21.86 | 0 |
| 2016-07-29 | $23.15 | $23.15 | $23.15 | $23.15 | $21.86 | 0 |
| 2016-07-28 | $23.15 | $23.15 | $23.15 | $23.15 | $21.86 | 1,400 |
| 2016-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.72 | 0 |
| 2016-07-26 | $23.00 | $23.00 | $23.00 | $23.00 | $21.72 | 0 |
| 2016-07-25 | $23.00 | $23.00 | $23.00 | $23.00 | $21.72 | 1,100 |
| 2016-07-22 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 0 |
| 2016-07-21 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 1 |
| 2016-07-20 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 0 |
| 2016-07-19 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 1,900 |
| 2016-07-18 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 9 |
| 2016-07-15 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 4,500 |
| 2016-07-14 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 2,100 |
| 2016-07-13 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 0 |
| 2016-07-12 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 0 |
| 2016-07-11 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 75 |
| 2016-07-08 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 0 |
| 2016-07-07 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 0 |
| 2016-07-06 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 4,200 |
| 2016-07-05 | $22.74 | $22.74 | $22.74 | $22.74 | $21.47 | 800 |
| 2016-07-01 | $21.85 | $21.85 | $21.85 | $21.85 | $20.63 | 0 |
| 2016-06-30 | $21.85 | $21.85 | $21.85 | $21.85 | $20.63 | 0 |
| 2016-06-29 | $21.85 | $21.85 | $21.85 | $21.85 | $20.63 | 0 |
| 2016-06-28 | $21.85 | $21.85 | $21.85 | $21.85 | $20.63 | 0 |
| 2016-06-27 | $21.61 | $21.85 | $21.61 | $21.85 | $20.34 | 5,100 |
| 2016-06-24 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 20 |
| 2016-06-23 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-06-22 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-06-21 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-06-20 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-06-17 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 1,200 |
| 2016-06-16 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-06-15 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 15,500 |
| 2016-06-14 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 15,500 |
| 2016-06-13 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 2,200 |
| 2016-06-10 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 9,400 |
| 2016-06-09 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 13,300 |
| 2016-06-08 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 900 |
| 2016-06-07 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 2,200 |
| 2016-06-06 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 3,300 |
| 2016-06-03 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-06-02 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-06-01 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 10 |
| 2016-05-31 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-27 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 3,400 |
| 2016-05-26 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 4,900 |
| 2016-05-25 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-24 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 2,200 |
| 2016-05-23 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-20 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-19 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-18 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-17 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 3,600 |
| 2016-05-16 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-13 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-12 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-11 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 0 |
| 2016-05-10 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 25 |
| 2016-05-09 | $21.61 | $21.61 | $21.61 | $21.61 | $20.12 | 4,600 |
| 2016-05-06 | $21.85 | $21.85 | $21.72 | $21.79 | $20.29 | 9,200 |
| 2016-05-05 | $22.25 | $22.25 | $22.25 | $22.25 | $20.72 | 0 |
| 2016-05-04 | $22.25 | $22.25 | $22.25 | $22.25 | $20.72 | 0 |
| 2016-05-03 | $22.25 | $22.25 | $22.25 | $22.25 | $20.72 | 0 |
| 2016-05-02 | $22.25 | $22.25 | $22.25 | $22.25 | $20.72 | 100 |
| 2016-04-29 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-28 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-27 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-26 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-25 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-22 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-21 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-20 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-19 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 0 |
| 2016-04-18 | $22.43 | $22.43 | $22.43 | $22.43 | $20.88 | 6 |
| 2016-04-15 | $22.37 | $23.33 | $22.33 | $22.43 | $20.88 | 2,000 |
| 2016-04-14 | $22.61 | $22.61 | $22.50 | $22.50 | $20.95 | 2,700 |
| 2016-04-13 | $22.40 | $22.43 | $22.40 | $22.41 | $20.86 | 2,800 |
| 2016-04-12 | $22.55 | $22.55 | $22.55 | $22.55 | $20.99 | 0 |
| 2016-04-11 | $22.55 | $22.55 | $22.55 | $22.55 | $20.99 | 700 |
| 2016-04-08 | $22.01 | $22.01 | $22.01 | $22.01 | $20.49 | 0 |
| 2016-04-07 | $22.01 | $22.01 | $22.01 | $22.01 | $20.49 | 300 |
| 2016-04-06 | $21.66 | $21.66 | $21.66 | $21.66 | $20.16 | 0 |
| 2016-04-05 | $21.66 | $21.66 | $21.66 | $21.66 | $20.16 | 0 |
| 2016-04-04 | $21.66 | $21.66 | $21.66 | $21.66 | $20.16 | 0 |
| 2016-04-01 | $21.66 | $21.66 | $21.66 | $21.66 | $20.16 | 0 |
| 2016-03-31 | $21.66 | $21.66 | $21.66 | $21.66 | $20.16 | 0 |
| 2016-03-30 | $21.66 | $21.66 | $21.66 | $21.66 | $20.16 | 0 |
| 2016-03-29 | $21.66 | $21.66 | $21.66 | $21.66 | $20.16 | 0 |
| 2016-03-28 | $21.66 | $21.66 | $21.66 | $21.66 | $19.88 | 0 |
| 2016-03-24 | $21.66 | $21.66 | $21.66 | $21.66 | $19.88 | 0 |
| 2016-03-23 | $21.64 | $21.70 | $21.64 | $21.66 | $19.88 | 2,600 |
| 2016-03-22 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-21 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-18 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-17 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-16 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-15 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-14 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-11 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-10 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-09 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-08 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-07 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-04 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-03 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-02 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-03-01 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 401 |
| 2016-02-29 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 2,001 |
| 2016-02-26 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-25 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-24 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-23 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-22 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-19 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-18 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-17 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-16 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-12 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-11 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-10 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-09 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-08 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-05 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-04 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-03 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-02 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-02-01 | $21.35 | $21.35 | $21.35 | $21.35 | $19.60 | 0 |
| 2016-01-29 | $21.37 | $21.37 | $21.35 | $21.35 | $19.60 | 500 |
| 2016-01-28 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2016-01-27 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2016-01-26 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2016-01-25 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 3,300 |
| 2016-01-22 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 800 |
| 2016-01-21 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 0 |
| 2016-01-20 | $18.98 | $18.98 | $18.98 | $18.98 | $17.42 | 300 |
| 2016-01-19 | $19.23 | $19.23 | $19.23 | $19.23 | $17.65 | 2,200 |
| 2016-01-15 | $19.23 | $19.23 | $19.23 | $19.23 | $17.65 | 0 |
| 2016-01-14 | $19.23 | $19.23 | $19.23 | $19.23 | $17.65 | 1,000 |
| 2016-01-13 | $19.76 | $19.76 | $19.76 | $19.76 | $18.14 | 0 |
| 2016-01-12 | $19.76 | $19.76 | $19.76 | $19.76 | $18.14 | 400 |
| 2016-01-11 | $19.77 | $19.77 | $19.77 | $19.77 | $18.15 | 0 |
| 2016-01-08 | $19.45 | $19.77 | $19.45 | $19.77 | $18.15 | 300 |
| 2016-01-07 | $20.00 | $20.00 | $20.00 | $20.00 | $18.35 | 0 |
| 2016-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $18.35 | 900 |
| 2016-01-05 | $20.49 | $20.51 | $20.49 | $20.51 | $18.82 | 900 |
| 2016-01-04 | $20.96 | $20.96 | $20.96 | $20.96 | $19.24 | 48 |
| 2015-12-31 | $20.96 | $20.96 | $20.96 | $20.96 | $19.24 | 285 |
| 2015-12-30 | $20.96 | $20.96 | $20.96 | $20.96 | $19.24 | 0 |
| 2015-12-29 | $20.93 | $20.96 | $20.93 | $20.96 | $19.24 | 2,000 |
| 2015-12-28 | $20.58 | $20.58 | $20.58 | $20.58 | $18.61 | 0 |
| 2015-12-24 | $20.58 | $20.58 | $20.58 | $20.58 | $18.61 | 0 |
| 2015-12-23 | $20.58 | $20.58 | $20.58 | $20.58 | $18.61 | 0 |
| 2015-12-22 | $20.58 | $20.58 | $20.58 | $20.58 | $18.61 | 100 |
| 2015-12-21 | $20.79 | $20.79 | $20.79 | $20.79 | $18.80 | 0 |
| 2015-12-18 | $20.64 | $20.79 | $20.64 | $20.79 | $18.80 | 1,000 |
| 2015-12-17 | $19.97 | $19.97 | $19.97 | $19.97 | $18.06 | 0 |
| 2015-12-16 | $19.97 | $19.97 | $19.97 | $19.97 | $18.06 | 0 |
| 2015-12-15 | $19.97 | $19.97 | $19.97 | $19.97 | $18.06 | 0 |
| 2015-12-14 | $19.97 | $19.97 | $19.97 | $19.97 | $18.06 | 6,800 |
| 2015-12-11 | $20.50 | $20.50 | $20.50 | $20.50 | $18.54 | 0 |
| 2015-12-10 | $20.50 | $20.50 | $20.50 | $20.50 | $18.54 | 300 |
| 2015-12-09 | $20.50 | $20.50 | $20.50 | $20.50 | $18.54 | 1,000 |
| 2015-12-08 | $20.42 | $20.42 | $20.42 | $20.42 | $18.47 | 2,200 |
| 2015-12-07 | $20.42 | $20.42 | $20.42 | $20.42 | $18.47 | 0 |
| 2015-12-04 | $20.42 | $20.42 | $20.42 | $20.42 | $18.47 | 600 |
| 2015-12-03 | $20.42 | $20.42 | $20.42 | $20.42 | $18.47 | 606 |
| 2015-12-02 | $20.42 | $20.42 | $20.42 | $20.42 | $18.47 | 800 |
| 2015-12-01 | $20.42 | $20.42 | $20.42 | $20.42 | $18.47 | 1,200 |
| 2015-11-30 | $20.42 | $20.42 | $20.42 | $20.42 | $18.47 | 100 |
| 2015-11-27 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-25 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-24 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 1,100 |
| 2015-11-23 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-20 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-19 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-18 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-17 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 96 |
| 2015-11-16 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-13 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-12 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-11 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-10 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-09 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-06 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-05 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 0 |
| 2015-11-04 | $21.21 | $21.21 | $21.21 | $21.21 | $19.18 | 200 |
| 2015-11-03 | $22.01 | $22.01 | $22.00 | $22.00 | $19.90 | 900 |
| 2015-11-02 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 0 |
| 2015-10-30 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 0 |
| 2015-10-29 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 1,200 |
| 2015-10-28 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 3,300 |
| 2015-10-27 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 0 |
| 2015-10-26 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 0 |
| 2015-10-23 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 900 |
| 2015-10-22 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 100 |
| 2015-10-21 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 0 |
| 2015-10-20 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 6,250 |
| 2015-10-19 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 0 |
| 2015-10-16 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 6 |
| 2015-10-15 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 0 |
| 2015-10-14 | $21.81 | $21.81 | $21.81 | $21.81 | $19.73 | 1,800 |
| 2015-10-13 | $21.74 | $21.74 | $21.74 | $21.74 | $19.67 | 10 |
| 2015-10-12 | $21.74 | $21.74 | $21.74 | $21.74 | $19.67 | 0 |
| 2015-10-09 | $21.74 | $21.74 | $21.74 | $21.74 | $19.67 | 0 |
| 2015-10-08 | $21.74 | $21.74 | $21.74 | $21.74 | $19.67 | 0 |
| 2015-10-07 | $21.74 | $21.74 | $21.74 | $21.74 | $19.67 | 200 |
| 2015-10-06 | $20.76 | $20.76 | $20.76 | $20.76 | $18.78 | 0 |
| 2015-10-05 | $20.76 | $20.76 | $20.76 | $20.76 | $18.78 | 0 |
| 2015-10-02 | $20.76 | $20.76 | $20.76 | $20.76 | $18.78 | 0 |
| 2015-10-01 | $20.76 | $20.76 | $20.76 | $20.76 | $18.78 | 0 |
| 2015-09-30 | $20.76 | $20.76 | $20.76 | $20.76 | $18.78 | 0 |
| 2015-09-29 | $20.76 | $20.76 | $20.76 | $20.76 | $18.78 | 400 |
| 2015-09-28 | $21.00 | $21.00 | $20.73 | $20.73 | $18.75 | 300 |
| 2015-09-25 | $21.70 | $21.70 | $21.70 | $21.70 | $19.34 | 200 |
| 2015-09-24 | $21.70 | $21.70 | $21.70 | $21.70 | $19.34 | 0 |
| 2015-09-23 | $21.70 | $21.70 | $21.70 | $21.70 | $19.34 | 600 |
| 2015-09-22 | $21.67 | $21.67 | $21.67 | $21.67 | $19.31 | 0 |
| 2015-09-21 | $21.61 | $21.67 | $21.61 | $21.67 | $19.31 | 800 |
| 2015-09-18 | $21.57 | $21.57 | $21.57 | $21.57 | $19.22 | 50 |
| 2015-09-17 | $21.57 | $21.57 | $21.57 | $21.57 | $19.22 | 0 |
| 2015-09-16 | $21.57 | $21.57 | $21.57 | $21.57 | $19.22 | 100 |
| 2015-09-15 | $20.80 | $20.80 | $20.80 | $20.80 | $18.54 | 0 |
| 2015-09-14 | $20.81 | $20.81 | $20.80 | $20.80 | $18.54 | 500 |
| 2015-09-11 | $20.15 | $20.15 | $20.15 | $20.15 | $17.96 | 0 |
| 2015-09-10 | $20.15 | $20.15 | $20.15 | $20.15 | $17.96 | 200 |
| 2015-09-09 | $20.36 | $20.36 | $20.36 | $20.36 | $18.14 | 0 |
| 2015-09-08 | $20.36 | $20.36 | $20.36 | $20.36 | $18.14 | 100 |
| 2015-09-04 | $20.32 | $20.32 | $20.32 | $20.32 | $18.10 | 0 |