Captor Capital Corp (NWURF) Exchange: PINK
Data as of May 2, 2025
$0.09 ($-0.01) -14.36%
Captor Capital Corp - Daily Information
Click for more stock information on Captor Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
Invest in Captor Capital Corp (NWURF)
Historical Stock Data for Captor Capital Corp (NWURF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 156,525 |
| 2018-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 351,300 |
| 2018-09-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 47,250 |
| 2018-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 137,900 |
| 2018-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 424,600 |
| 2018-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 197,075 |
| 2018-09-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 233,927 |
| 2018-09-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 500,472 |
| 2018-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 356,947 |
| 2018-09-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 273,627 |
| 2018-09-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 204,090 |
| 2018-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 218,090 |
| 2018-09-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 354,295 |
| 2018-09-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 355,484 |
| 2018-09-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 185,391 |
| 2018-09-11 | $0.11 | $0.13 | $0.00 | $0.13 | $0.13 | 91,936 |
| 2018-09-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 218,750 |
| 2018-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,921 |
| 2018-09-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 163,600 |
| 2018-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 352,187 |
| 2018-09-04 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 522,185 |
| 2018-08-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 222,232 |
| 2018-08-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 407,418 |
| 2018-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,650 |
| 2018-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 178,750 |
| 2018-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 313,641 |
| 2018-08-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 40,401 |
| 2018-08-23 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 62,215 |
| 2018-08-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 69,731 |
| 2018-08-21 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 200,372 |
| 2018-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,290 |
| 2018-08-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,367 |
| 2018-08-16 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 2,334,094 |
| 2018-08-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 75,360 |
| 2018-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,942 |
| 2018-08-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,720 |
| 2018-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,762 |
| 2018-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 149,104 |
| 2018-08-08 | $0.12 | $0.25 | $0.10 | $0.12 | $0.12 | 605,487 |
| 2018-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,319 |
| 2018-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2018-08-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,125 |
| 2018-07-31 | $0.18 | $0.20 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,825 |
| 2018-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2018-07-24 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 18,712 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2018-07-17 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,250 |
| 2018-07-10 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,469 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,207 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-04-09 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 472,034 |
| 2018-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,475 |
| 2018-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 178,500 |
| 2018-04-04 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 157,039 |
| 2018-04-03 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 259,534 |
| 2018-04-02 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 177,634 |
| 2018-03-29 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 169,497 |
| 2018-03-28 | $0.23 | $0.23 | $0.14 | $0.20 | $0.20 | 204,941 |
| 2018-03-27 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 53,646 |
| 2018-03-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 33,658 |
| 2018-03-23 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 186,694 |
| 2018-03-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 85,022 |
| 2018-03-21 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 121,308 |
| 2018-03-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 137,381 |
| 2018-03-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 87,406 |
| 2018-03-16 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 571,245 |
| 2018-03-15 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 136,857 |
| 2018-03-14 | $0.26 | $0.29 | $0.23 | $0.27 | $0.27 | 307,133 |
| 2018-03-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 108,296 |
| 2018-03-12 | $0.34 | $0.35 | $0.27 | $0.30 | $0.30 | 83,409 |
| 2018-03-09 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 141,433 |
| 2018-03-08 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 331,256 |
| 2018-03-07 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 96,160 |
| 2018-03-06 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 123,401 |
| 2018-03-05 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 237,391 |
| 2018-03-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 120,348 |
| 2018-03-01 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 127,372 |
| 2018-02-28 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 37,000 |
| 2018-02-27 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 62,471 |
| 2018-02-26 | $0.37 | $0.41 | $0.34 | $0.35 | $0.35 | 138,660 |
| 2018-02-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 130,183 |
| 2018-02-22 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 254,269 |
| 2018-02-21 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 82,604 |
| 2018-02-20 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 130,455 |
| 2018-02-16 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 219,141 |
| 2018-02-15 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 63,322 |
| 2018-02-14 | $0.41 | $0.48 | $0.39 | $0.42 | $0.42 | 306,415 |
| 2018-02-13 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 126,454 |
| 2018-02-12 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 308,334 |
| 2018-02-09 | $0.35 | $0.38 | $0.31 | $0.36 | $0.36 | 854,303 |
| 2018-02-08 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 314,558 |
| 2018-02-07 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 521,985 |
| 2018-02-06 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 92,834 |
| 2018-02-05 | $0.44 | $0.48 | $0.40 | $0.42 | $0.42 | 336,184 |
| 2018-02-02 | $0.49 | $0.51 | $0.41 | $0.44 | $0.44 | 238,344 |
| 2018-02-01 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 207,084 |
| 2018-01-31 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 251,044 |
| 2018-01-30 | $0.51 | $0.52 | $0.44 | $0.50 | $0.50 | 220,766 |
| 2018-01-29 | $0.59 | $0.63 | $0.47 | $0.52 | $0.52 | 1,102,374 |
| 2018-01-26 | $0.68 | $0.70 | $0.56 | $0.60 | $0.60 | 473,405 |
| 2018-01-25 | $0.53 | $0.72 | $0.51 | $0.67 | $0.67 | 1,159,223 |
| 2018-01-24 | $0.46 | $0.57 | $0.46 | $0.52 | $0.52 | 842,422 |
| 2018-01-23 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 262,132 |
| 2018-01-22 | $0.37 | $0.54 | $0.37 | $0.46 | $0.46 | 1,013,257 |
| 2018-01-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 205,799 |
| 2018-01-18 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 223,987 |
| 2018-01-17 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 296,556 |
| 2018-01-12 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 425,058 |
| 2018-01-11 | $0.31 | $0.37 | $0.27 | $0.37 | $0.37 | 426,377 |
| 2018-01-10 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 304,364 |
| 2018-01-09 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 101,560 |
| 2018-01-08 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 77,764 |
| 2018-01-05 | $0.29 | $0.32 | $0.23 | $0.27 | $0.27 | 342,347 |
| 2018-01-04 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 237,277 |
| 2018-01-03 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 185,721 |
| 2018-01-02 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 382,835 |
| 2017-12-29 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 111,759 |
| 2017-12-28 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 86,949 |
| 2017-12-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 29,032 |
| 2017-12-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 112,563 |
| 2017-12-22 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 33,469 |
| 2017-12-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 296,080 |
| 2017-12-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 98,250 |
| 2017-12-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 136,200 |
| 2017-12-18 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 91,970 |
| 2017-12-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 63,471 |
| 2017-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,800 |
| 2017-12-13 | $0.24 | $0.25 | $0.19 | $0.22 | $0.22 | 152,114 |
| 2017-12-12 | $0.16 | $0.22 | $0.15 | $0.21 | $0.21 | 318,835 |
| 2017-12-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 61,000 |
| 2017-12-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 296,642 |
| 2017-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 238,000 |
| 2017-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 148,875 |
| 2017-12-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 144,183 |
| 2017-12-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 597,783 |
| 2017-12-01 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 217,280 |
| 2017-11-30 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 875,164 |
| 2017-11-29 | $0.03 | $0.11 | $0.03 | $0.08 | $0.08 | 635,573 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,095 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2017-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,875 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,800 |
| 2017-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,201 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,399 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 252,642 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,345 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 677,800 |
| 2017-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 683,956 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,925 |
| 2017-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 563,498 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,300 |
| 2017-10-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 656,774 |
| 2017-10-30 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,768,292 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,700 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,200 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,750 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,680 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,547 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,306 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,500 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,842 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,100 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,075 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,650 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,527 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,166 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,358 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2017-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,200 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 874,506 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,773 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,300 |
| 2017-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,041,531 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,466 |
| 2017-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 389,595 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,834 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,100 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,905 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,272 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,900 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,769,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,666 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,500 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,500 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,761 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,780 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,824 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,700 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,100 |
| 2016-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,001 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,900 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,066 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,100 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,080 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,100 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,540 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,460 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,400 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,067 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,902 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,120 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,802 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,540 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,040 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,934 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,860 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,200 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,950 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,450 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,769 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,500 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,321 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |