Enwave Corp (NWVCF) Exchange: PINK
Data as of Aug. 22, 2025
$0.30 ($-0.02) -5.54%
Enwave Corp - Daily Information
Click for more stock information on Enwave Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.29 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.29 |
Invest in Enwave Corp (NWVCF)
Key People Enwave Corp
| Employee | Position |
|---|---|
| John Philip Adrian Budreski | Executive Chairman |
| Brent Charleton | President, Chief Executive Officer & Director |
| Angel Valerio | Vice President-Operations |
| Daniel Henriques | Chief Financial Officer |
| Mark T. Alev | Vice President-Technical Services |
| John Zhang | Chief Scientific Officer |
| Leon Fu | Senior VP-Manufacturing & Chief Engineer |
| Rehaineh Noorbakhsh | VP-Research & Development, Biomaterials |
| Patrick Turpin | Director |
| Pablo Cussatti | Director |
| Thomas Mehlhorn | Vice President-Sales & Business Development |
| Stewart Ritchie | Independent Director |
| Mary Campbell Ritchie | Independent Director |
| Stephen Sanford | Independent Director |
Historical Stock Data for Enwave Corp (NWVCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,187 |
| 2025-08-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,110 |
| 2025-08-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,834 |
| 2025-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2025-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,150 |
| 2025-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2025-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,816 |
| 2025-08-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,905 |
| 2025-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2025-08-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,700 |
| 2025-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2025-08-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,100 |
| 2025-08-06 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 16,250 |
| 2025-08-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,069 |
| 2025-08-04 | $0.32 | $0.36 | $0.29 | $0.32 | $0.32 | 31,573 |
| 2025-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,956 |
| 2025-07-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 31,850 |
| 2025-07-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 15,667 |
| 2025-07-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,771 |
| 2025-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 495 |
| 2025-07-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,627 |
| 2025-07-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 13,050 |
| 2025-07-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 11,300 |
| 2025-07-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,661 |
| 2025-07-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,990 |
| 2025-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,593 |
| 2025-07-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,300 |
| 2025-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,690 |
| 2025-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2025-07-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,595 |
| 2025-07-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,375 |
| 2025-07-10 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 84,400 |
| 2025-07-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 40,219 |
| 2025-07-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,065 |
| 2025-07-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,962 |
| 2025-07-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,305 |
| 2025-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,270 |
| 2025-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2025-06-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 60,170 |
| 2025-06-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 60,170 |
| 2025-06-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,571 |
| 2025-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-06-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2025-06-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,930 |
| 2025-06-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,393 |
| 2025-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2025-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2025-06-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 56,150 |
| 2025-06-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,357 |
| 2025-06-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2025-06-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2025-06-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,690 |
| 2025-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2025-06-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 38,122 |
| 2025-06-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 32,541 |
| 2025-06-04 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 21,617 |
| 2025-06-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,345 |
| 2025-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2025-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,701 |
| 2025-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,545 |
| 2025-05-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,500 |
| 2025-05-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,291 |
| 2025-05-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 18,034 |
| 2025-05-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,152 |
| 2025-05-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2025-05-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 10,800 |
| 2025-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2025-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201 |
| 2025-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,600 |
| 2025-05-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,710 |
| 2025-05-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,996 |
| 2025-05-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 56,642 |
| 2025-05-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 15,169 |
| 2025-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,400 |
| 2025-05-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2025-05-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,500 |
| 2025-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2025-05-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,640 |
| 2025-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2025-04-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,480 |
| 2025-04-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 21,800 |
| 2025-04-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 60,485 |
| 2025-04-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 22,340 |
| 2025-04-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 88,289 |
| 2025-04-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 23,200 |
| 2025-04-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,297 |
| 2025-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2025-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,508 |
| 2025-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2025-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,550 |
| 2025-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,745 |
| 2025-04-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 24,650 |
| 2025-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2025-04-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 19,929 |
| 2025-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,427 |
| 2025-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2025-04-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2025-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2025-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 945 |
| 2025-03-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,231 |
| 2025-03-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2025-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,496 |
| 2025-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,994 |
| 2025-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520 |
| 2025-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,150 |
| 2025-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,042 |
| 2025-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,624 |
| 2025-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,160 |
| 2025-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 475 |
| 2025-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,542 |
| 2025-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,287 |
| 2025-03-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,597 |
| 2025-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,524 |
| 2025-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,270 |
| 2025-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 68,172 |
| 2025-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2025-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2025-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,370 |
| 2025-02-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,654 |
| 2025-02-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,107 |
| 2025-02-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,639 |
| 2025-02-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 24,070 |
| 2025-02-21 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 65,800 |
| 2025-02-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 60,350 |
| 2025-02-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,200 |
| 2025-02-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 250,828 |
| 2025-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,100 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,012 |
| 2025-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,873 |
| 2025-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2025-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,215 |
| 2025-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,601 |
| 2025-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,791 |
| 2025-02-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,360 |
| 2025-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,709 |
| 2025-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 156,500 |
| 2025-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,077 |
| 2025-01-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 30,979 |
| 2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2025-01-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,600 |
| 2025-01-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 116,100 |
| 2025-01-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,540 |
| 2025-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,300 |
| 2025-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 78,000 |
| 2025-01-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,915 |
| 2025-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,800 |
| 2025-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 401 |
| 2025-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 520 |
| 2025-01-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 162,900 |
| 2025-01-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,150 |
| 2025-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 490 |
| 2025-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,596 |
| 2025-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,700 |
| 2025-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,222 |
| 2025-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 802 |
| 2024-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,401 |
| 2024-12-30 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 17,693 |
| 2024-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,461 |
| 2024-12-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,262 |
| 2024-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,850 |
| 2024-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,018 |
| 2024-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,506 |
| 2024-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,166 |
| 2024-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,731 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,984 |
| 2024-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,594 |
| 2024-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,171 |
| 2024-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,900 |
| 2024-12-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2024-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,668 |
| 2024-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,744 |
| 2024-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,680 |
| 2024-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,516 |
| 2024-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,226 |
| 2024-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114,167 |
| 2024-12-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 89,482 |
| 2024-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 172,464 |
| 2024-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,375 |
| 2024-11-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 159,477 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,102 |
| 2024-11-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,795 |
| 2024-11-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 66,527 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,310 |
| 2024-11-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 21,114 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,524 |
| 2024-11-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,723 |
| 2024-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2024-11-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,523 |
| 2024-11-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 27,642 |
| 2024-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,846 |
| 2024-11-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,833 |
| 2024-11-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,516 |
| 2024-11-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,927 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 805 |
| 2024-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,916 |
| 2024-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,080 |
| 2024-10-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,896 |
| 2024-10-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 18,676 |
| 2024-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,203 |
| 2024-10-24 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,200 |
| 2024-10-23 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 601 |
| 2024-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 980 |
| 2024-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,645 |
| 2024-10-17 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 26,443 |
| 2024-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,075 |
| 2024-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,800 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 171 |
| 2024-10-11 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 26,245 |
| 2024-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,770 |
| 2024-10-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 148,319 |
| 2024-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,423 |
| 2024-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2024-10-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,800 |
| 2024-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,700 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,901 |
| 2024-10-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,365 |
| 2024-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,150 |
| 2024-09-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,579 |
| 2024-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,050 |
| 2024-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,022 |
| 2024-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,300 |
| 2024-09-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 55,255 |
| 2024-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,260 |
| 2024-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,700 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 338 |
| 2024-09-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,580 |
| 2024-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 123,000 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 37,600 |
| 2024-09-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 3,262 |
| 2024-09-10 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 1,021 |
| 2024-09-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,359 |
| 2024-09-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,704 |
| 2024-09-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 69,945 |
| 2024-09-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 9,928 |
| 2024-09-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,035 |
| 2024-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 783 |
| 2024-08-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,018 |
| 2024-08-28 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,871 |
| 2024-08-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,190 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,586 |
| 2024-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,725 |
| 2024-08-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 112,091 |
| 2024-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,750 |
| 2024-08-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,916 |
| 2024-08-19 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 21,550 |
| 2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 474 |
| 2024-08-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 66,750 |
| 2024-08-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,500 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,408 |
| 2024-08-12 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 21,086 |
| 2024-08-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,083 |
| 2024-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 772 |
| 2024-08-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,865 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,309 |
| 2024-08-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,584 |
| 2024-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2024-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,790 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 618 |
| 2024-07-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,600 |
| 2024-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,250 |
| 2024-07-26 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 8,564 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2024-07-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 32,181 |
| 2024-07-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 21,800 |
| 2024-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,964 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,907 |
| 2024-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-07-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,114 |
| 2024-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,265 |
| 2024-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,716 |
| 2024-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,077 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,250 |
| 2024-07-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,444 |
| 2024-07-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,500 |
| 2024-07-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 8,520 |
| 2024-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,020 |
| 2024-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,201 |
| 2024-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,540 |
| 2024-06-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,059 |
| 2024-06-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,221 |
| 2024-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,720 |
| 2024-06-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,343 |
| 2024-06-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 42,600 |
| 2024-06-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,310 |
| 2024-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,746 |
| 2024-06-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,825 |
| 2024-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 226 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,521 |
| 2024-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,368 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2024-06-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,000 |
| 2024-06-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,316 |
| 2024-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,125 |
| 2024-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,207 |
| 2024-06-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 900 |
| 2024-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,907 |
| 2024-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,500 |
| 2024-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,675 |
| 2024-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,021 |
| 2024-05-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,290 |
| 2024-05-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,800 |
| 2024-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,310 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,487 |
| 2024-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2024-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,540 |
| 2024-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,700 |
| 2024-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 904 |
| 2024-05-14 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 16,530 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 340 |
| 2024-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-05-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 9,678 |
| 2024-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,250 |
| 2024-05-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 56,609 |
| 2024-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,870 |
| 2024-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,582 |
| 2024-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,071 |
| 2024-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,775 |
| 2024-04-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,920 |
| 2024-04-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,514 |
| 2024-04-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,100 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2024-04-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,911 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,101 |
| 2024-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,471 |
| 2024-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,354 |
| 2024-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,590 |
| 2024-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,005 |
| 2024-04-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,384 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,025 |
| 2024-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,500 |
| 2024-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 450 |
| 2024-04-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,325 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,325 |
| 2024-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,835 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,450 |
| 2024-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,629 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,629 |
| 2024-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,017 |
| 2024-03-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,500 |
| 2024-03-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,866 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,065 |
| 2024-03-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,775 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 530 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,544 |
| 2024-03-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,319 |
| 2024-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,167 |
| 2024-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,160 |
| 2024-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,600 |
| 2024-03-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,600 |
| 2024-03-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,496 |
| 2024-03-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,200 |
| 2024-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2024-03-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,621 |
| 2024-03-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,229 |
| 2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,774 |
| 2024-03-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,397 |
| 2024-02-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 10,701 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,550 |
| 2024-02-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 26,123 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,988 |
| 2024-02-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,441 |
| 2024-02-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,607 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,450 |
| 2024-02-20 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 19,192 |
| 2024-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,410 |
| 2024-02-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 60,257 |
| 2024-02-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,150 |
| 2024-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,250 |
| 2024-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,050 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,372 |
| 2024-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 56,260 |
| 2024-02-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 103,095 |
| 2024-02-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,461 |
| 2024-02-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,782 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,055 |
| 2024-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,535 |
| 2024-01-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,446 |
| 2024-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,065 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 570 |
| 2024-01-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,422 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,780 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2024-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,950 |
| 2024-01-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 38,802 |
| 2024-01-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,500 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,813 |
| 2024-01-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,201 |
| 2024-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2024-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 904 |
| 2024-01-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,800 |
| 2024-01-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,221 |
| 2024-01-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 2,034 |
| 2024-01-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 8,650 |
| 2024-01-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,855 |
| 2023-12-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,690 |
| 2023-12-28 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 10,165 |
| 2023-12-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 19,473 |
| 2023-12-26 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 13,234 |
| 2023-12-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,119 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,737 |
| 2023-12-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,860 |
| 2023-12-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 27,166 |
| 2023-12-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,321 |
| 2023-12-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,869 |
| 2023-12-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,681 |
| 2023-12-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,013 |
| 2023-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2023-12-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,446 |
| 2023-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 58,980 |
| 2023-12-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,800 |
| 2023-12-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 46,457 |
| 2023-12-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 39,194 |
| 2023-12-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 35,721 |
| 2023-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,613 |
| 2023-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2023-11-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 75,855 |
| 2023-11-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,421 |
| 2023-11-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 66,549 |
| 2023-11-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,350 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,017 |
| 2023-11-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 19,454 |
| 2023-11-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 54,550 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,105 |
| 2023-11-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 40,450 |
| 2023-11-15 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 35,900 |
| 2023-11-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 58,205 |
| 2023-11-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,200 |
| 2023-11-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 28,050 |
| 2023-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,456 |
| 2023-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,251 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,324 |
| 2023-11-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 66,584 |
| 2023-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,700 |
| 2023-11-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 24,133 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-10-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2023-10-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 91,123 |
| 2023-10-27 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 29,100 |
| 2023-10-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 27,800 |
| 2023-10-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,800 |
| 2023-10-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,220 |
| 2023-10-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2023-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,050 |
| 2023-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,187 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,268 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,700 |
| 2023-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,109 |
| 2023-10-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 21,803 |
| 2023-10-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,353 |
| 2023-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2023-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,340 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,715 |
| 2023-10-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,030 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,116 |
| 2023-09-27 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 28,401 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2023-09-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 450 |
| 2023-09-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 13,339 |
| 2023-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2023-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,030 |
| 2023-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 82,614 |
| 2023-09-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 9,633 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,422 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,778 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2023-09-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 880 |
| 2023-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,500 |
| 2023-09-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 67,833 |
| 2023-09-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 80,045 |
| 2023-09-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 62,100 |
| 2023-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 84,610 |
| 2023-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 201,750 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,800 |
| 2023-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,260 |
| 2023-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,287 |
| 2023-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 63,500 |
| 2023-08-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 79,288 |
| 2023-08-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 9,500 |
| 2023-08-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,874 |
| 2023-08-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,810 |
| 2023-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,927 |
| 2023-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,089 |
| 2023-08-15 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 171,420 |
| 2023-08-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 49,537 |
| 2023-08-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 125,500 |
| 2023-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,200 |
| 2023-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 202,875 |
| 2023-08-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 162,036 |
| 2023-08-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,880 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-08-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,439 |
| 2023-08-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,438 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,804 |
| 2023-07-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,175 |
| 2023-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,300 |
| 2023-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 77,475 |
| 2023-07-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,002 |
| 2023-07-24 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 210,494 |
| 2023-07-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 249,000 |
| 2023-07-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,751 |
| 2023-07-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 19,115 |
| 2023-07-18 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 7,828 |
| 2023-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 311 |
| 2023-07-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 802 |
| 2023-07-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 19,025 |
| 2023-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,628 |
| 2023-07-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 36,825 |
| 2023-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,015 |
| 2023-07-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,770 |
| 2023-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,157 |
| 2023-07-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,850 |
| 2023-07-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,360 |
| 2023-06-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 79,306 |
| 2023-06-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,900 |
| 2023-06-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 267,283 |
| 2023-06-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2023-06-26 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 55,271 |
| 2023-06-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 49,660 |
| 2023-06-22 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 117,470 |
| 2023-06-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,181 |
| 2023-06-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,655 |
| 2023-06-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,420 |
| 2023-06-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,694 |
| 2023-06-14 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 50,490 |
| 2023-06-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 63,390 |
| 2023-06-12 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 179,273 |
| 2023-06-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 45,375 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 36,886 |
| 2023-06-07 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 41,777 |
| 2023-06-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,016 |
| 2023-06-05 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 60,559 |
| 2023-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,893 |
| 2023-06-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 24,204 |
| 2023-05-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,100 |
| 2023-05-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,804 |
| 2023-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,120 |
| 2023-05-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,919 |
| 2023-05-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 61,373 |
| 2023-05-23 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 36,280 |
| 2023-05-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,640 |
| 2023-05-19 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 14,146 |
| 2023-05-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 14,070 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,400 |
| 2023-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-05-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 20,457 |
| 2023-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-05-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2023-05-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,200 |
| 2023-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2023-05-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,223 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,090 |
| 2023-05-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 25,424 |
| 2023-05-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,420 |
| 2023-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,550 |
| 2023-05-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,803 |
| 2023-04-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,850 |
| 2023-04-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,816 |
| 2023-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 148 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,400 |
| 2023-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2023-04-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,920 |
| 2023-04-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 18,600 |
| 2023-04-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 32,217 |
| 2023-04-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,150 |
| 2023-04-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,790 |
| 2023-04-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,199 |
| 2023-04-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,087 |
| 2023-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2023-04-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 6,594 |
| 2023-04-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 39,671 |
| 2023-04-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 27,038 |
| 2023-04-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 31,406 |
| 2023-04-03 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 29,302 |
| 2023-03-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,017 |
| 2023-03-30 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 13,000 |
| 2023-03-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,645 |
| 2023-03-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,180 |
| 2023-03-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 31,537 |
| 2023-03-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,902 |
| 2023-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 396 |
| 2023-03-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 30,980 |
| 2023-03-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,275 |
| 2023-03-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,180 |
| 2023-03-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 33,922 |
| 2023-03-16 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 27,157 |
| 2023-03-15 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,010 |
| 2023-03-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,099 |
| 2023-03-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,320 |
| 2023-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,948 |
| 2023-03-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,950 |
| 2023-03-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 23,739 |
| 2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,750 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,604 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,250 |
| 2023-03-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,179 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,248 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,210 |
| 2023-02-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,865 |
| 2023-02-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 124,887 |
| 2023-02-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,650 |
| 2023-02-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 44,417 |
| 2023-02-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,180 |
| 2023-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2023-02-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,274 |
| 2023-02-15 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 48,711 |
| 2023-02-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,600 |
| 2023-02-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,281 |
| 2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,303 |
| 2023-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,330 |
| 2023-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2023-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,110 |
| 2023-02-06 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 10,440 |
| 2023-02-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,940 |
| 2023-02-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,328 |
| 2023-02-01 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 26,676 |
| 2023-01-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,490 |
| 2023-01-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,762 |
| 2023-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,648 |
| 2023-01-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,606 |
| 2023-01-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 11,130 |
| 2023-01-24 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 24,470 |
| 2023-01-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 63,805 |
| 2023-01-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,856 |
| 2023-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-01-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 81,847 |
| 2023-01-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,535 |
| 2023-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,550 |
| 2023-01-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-01-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,969 |
| 2023-01-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,500 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,961 |
| 2023-01-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 7,690 |
| 2023-01-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,391 |
| 2023-01-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 21,476 |
| 2023-01-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,400 |
| 2022-12-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 65,506 |
| 2022-12-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 90,471 |
| 2022-12-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 29,176 |
| 2022-12-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,758 |
| 2022-12-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,200 |
| 2022-12-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,649 |
| 2022-12-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 44,122 |
| 2022-12-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,237 |
| 2022-12-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 14,557 |
| 2022-12-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,520 |
| 2022-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,650 |
| 2022-12-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 84,052 |
| 2022-12-13 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 12,766 |
| 2022-12-12 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 10,310 |
| 2022-12-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 25,776 |
| 2022-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,724 |
| 2022-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2022-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,100 |
| 2022-12-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,461 |
| 2022-12-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,240 |
| 2022-12-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,241 |
| 2022-11-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 53,432 |
| 2022-11-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,600 |
| 2022-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-11-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,582 |
| 2022-11-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,160 |
| 2022-11-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,530 |
| 2022-11-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,885 |
| 2022-11-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 26,500 |
| 2022-11-17 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 7,900 |
| 2022-11-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,700 |
| 2022-11-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 37,639 |
| 2022-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,900 |
| 2022-11-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,125 |
| 2022-11-10 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 11,681 |
| 2022-11-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 4,320 |
| 2022-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,002 |
| 2022-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 513 |
| 2022-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 406 |
| 2022-11-01 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 18,450 |
| 2022-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,000 |
| 2022-10-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,250 |
| 2022-10-27 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 2,050 |
| 2022-10-26 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 6,661 |
| 2022-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,085 |
| 2022-10-24 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 10,427 |
| 2022-10-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,603 |
| 2022-10-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,610 |
| 2022-10-19 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 2,445 |
| 2022-10-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,590 |
| 2022-10-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,978 |
| 2022-10-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,802 |
| 2022-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2022-10-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,789 |
| 2022-10-10 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 16,552 |
| 2022-10-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,885 |
| 2022-10-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,648 |
| 2022-10-05 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 23,546 |
| 2022-10-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 123,794 |
| 2022-10-03 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 17,652 |
| 2022-09-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 540 |
| 2022-09-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,814 |
| 2022-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,170 |
| 2022-09-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 687 |
| 2022-09-23 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 33,924 |
| 2022-09-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,137 |
| 2022-09-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 15,256 |
| 2022-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-09-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 67,495 |
| 2022-09-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 35,825 |
| 2022-09-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 39,999 |
| 2022-09-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,313 |
| 2022-09-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,879 |
| 2022-09-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 58,500 |
| 2022-09-09 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 77,040 |
| 2022-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 43,575 |
| 2022-09-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 33,764 |
| 2022-09-06 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 39,475 |
| 2022-09-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 20,800 |
| 2022-09-01 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 121,099 |
| 2022-08-31 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 221,290 |
| 2022-08-30 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 57,813 |
| 2022-08-29 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 98,011 |
| 2022-08-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 34,918 |
| 2022-08-25 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 26,948 |
| 2022-08-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,667 |
| 2022-08-23 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 15,395 |
| 2022-08-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 9,429 |
| 2022-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 644 |
| 2022-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,264 |
| 2022-08-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 25,540 |
| 2022-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27 |
| 2022-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,024 |
| 2022-08-12 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 555 |
| 2022-08-11 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 4,725 |
| 2022-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 253 |
| 2022-08-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,609 |
| 2022-08-08 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,755 |
| 2022-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2022-08-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,733 |
| 2022-08-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,593 |
| 2022-08-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,347 |
| 2022-08-01 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 29,595 |
| 2022-07-29 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 4,342 |
| 2022-07-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 10,050 |
| 2022-07-27 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,724 |
| 2022-07-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,100 |
| 2022-07-25 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 56,627 |
| 2022-07-22 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 8,050 |
| 2022-07-21 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 61,881 |
| 2022-07-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 28,090 |
| 2022-07-19 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 538 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,152 |
| 2022-07-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,995 |
| 2022-07-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,050 |
| 2022-07-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,795 |
| 2022-07-12 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 2,200 |
| 2022-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,100 |
| 2022-07-08 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 6,034 |
| 2022-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 454 |
| 2022-07-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,350 |
| 2022-07-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,403 |
| 2022-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29,392 |
| 2022-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,087 |
| 2022-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 936 |
| 2022-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-06-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,333 |
| 2022-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2022-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 970 |
| 2022-06-22 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 24,640 |
| 2022-06-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,555 |
| 2022-06-17 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,560 |
| 2022-06-16 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 27,624 |
| 2022-06-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 4,139 |
| 2022-06-14 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 2,020 |
| 2022-06-13 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 20,600 |
| 2022-06-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,948 |
| 2022-06-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 255,570 |
| 2022-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,050 |
| 2022-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,623 |
| 2022-06-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 6,036 |
| 2022-06-02 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 70,020 |
| 2022-06-01 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 79,330 |
| 2022-05-31 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 50,120 |
| 2022-05-27 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 21,460 |
| 2022-05-26 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 22,083 |
| 2022-05-25 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,300 |
| 2022-05-24 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 13,100 |
| 2022-05-23 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 43,912 |
| 2022-05-20 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 31,750 |
| 2022-05-19 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 7,211 |
| 2022-05-18 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 6,434 |
| 2022-05-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 4,854 |
| 2022-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,800 |
| 2022-05-13 | $0.49 | $0.52 | $0.44 | $0.47 | $0.47 | 249,180 |
| 2022-05-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 11,278 |
| 2022-05-11 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 41,780 |
| 2022-05-10 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 18,975 |
| 2022-05-09 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 23,202 |
| 2022-05-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 23,110 |
| 2022-05-05 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 7,370 |
| 2022-05-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 7,632 |
| 2022-05-03 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 24,151 |
| 2022-05-02 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 12,320 |
| 2022-04-29 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,854 |
| 2022-04-28 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 17,395 |
| 2022-04-27 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 1,825 |
| 2022-04-26 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 39,830 |
| 2022-04-25 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 39,830 |
| 2022-04-22 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 32,347 |
| 2022-04-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 6,948 |
| 2022-04-20 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 6,560 |
| 2022-04-19 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 14,840 |
| 2022-04-18 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 14,521 |
| 2022-04-14 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 9,779 |
| 2022-04-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 27,875 |
| 2022-04-12 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 25,609 |
| 2022-04-11 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 26,255 |
| 2022-04-08 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 12,453 |
| 2022-04-07 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 24,522 |
| 2022-04-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,270 |
| 2022-04-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 7,509 |
| 2022-04-04 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 36,872 |
| 2022-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-31 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 4,182 |
| 2022-03-30 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 4,441 |
| 2022-03-29 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 2,750 |
| 2022-03-28 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 8,002 |
| 2022-03-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 7,645 |
| 2022-03-24 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 44,268 |
| 2022-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,738 |
| 2022-03-22 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 3,496 |
| 2022-03-21 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 26,959 |
| 2022-03-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 26,959 |
| 2022-03-17 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 57,304 |
| 2022-03-16 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 13,410 |
| 2022-03-15 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,387 |
| 2022-03-14 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 38,219 |
| 2022-03-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 26,565 |
| 2022-03-10 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 9,495 |
| 2022-03-09 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 10,907 |
| 2022-03-08 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 65,483 |
| 2022-03-07 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 18,809 |
| 2022-03-04 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 12,150 |
| 2022-03-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 145 |
| 2022-03-02 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 20,575 |
| 2022-03-01 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 26,700 |
| 2022-02-28 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 47,868 |
| 2022-02-25 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 11,427 |
| 2022-02-24 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 51,585 |
| 2022-02-23 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 14,848 |
| 2022-02-22 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 58,775 |
| 2022-02-18 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 67,724 |
| 2022-02-17 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 15,713 |
| 2022-02-16 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 8,330 |
| 2022-02-15 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 29,218 |
| 2022-02-14 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 27,935 |
| 2022-02-11 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 23,805 |
| 2022-02-10 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 2,930 |
| 2022-02-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,685 |
| 2022-02-08 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 18,838 |
| 2022-02-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 15,391 |
| 2022-02-04 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 6,342 |
| 2022-02-03 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 5,180 |
| 2022-02-02 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 42,324 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,821 |
| 2022-01-31 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 11,789 |
| 2022-01-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 22,137 |
| 2022-01-27 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 12,796 |
| 2022-01-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,953 |
| 2022-01-25 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 21,109 |
| 2022-01-24 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 49,016 |
| 2022-01-21 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 16,186 |
| 2022-01-20 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 27,393 |
| 2022-01-19 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 38,909 |
| 2022-01-18 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 38,909 |
| 2022-01-14 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 46,059 |
| 2022-01-13 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,325 |
| 2022-01-12 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 4,843 |
| 2022-01-11 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 8,720 |
| 2022-01-10 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 23,472 |
| 2022-01-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,388 |
| 2022-01-06 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 31,230 |
| 2022-01-05 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 61,779 |
| 2022-01-04 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 6,029 |
| 2022-01-03 | $0.80 | $0.80 | $0.68 | $0.79 | $0.79 | 44,238 |
| 2021-12-31 | $0.81 | $0.84 | $0.76 | $0.77 | $0.77 | 85,698 |
| 2021-12-30 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 46,178 |
| 2021-12-29 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 55,962 |
| 2021-12-28 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 108,127 |
| 2021-12-27 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 102,043 |
| 2021-12-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 59,875 |
| 2021-12-22 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 17,286 |
| 2021-12-21 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 33,856 |
| 2021-12-20 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 19,370 |
| 2021-12-17 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 45,093 |
| 2021-12-16 | $0.70 | $0.78 | $0.69 | $0.70 | $0.70 | 60,455 |
| 2021-12-15 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 12,611 |
| 2021-12-14 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 11,471 |
| 2021-12-13 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 22,204 |
| 2021-12-10 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 13,996 |
| 2021-12-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 8,774 |
| 2021-12-08 | $0.71 | $0.80 | $0.68 | $0.75 | $0.75 | 60,583 |
| 2021-12-07 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 105,856 |
| 2021-12-06 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 25,825 |
| 2021-12-03 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 30,466 |
| 2021-12-02 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 26,533 |
| 2021-12-01 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 17,027 |
| 2021-11-30 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 8,515 |
| 2021-11-29 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 29,963 |
| 2021-11-26 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 5,474 |
| 2021-11-24 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 34,261 |
| 2021-11-23 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 13,144 |
| 2021-11-22 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 17,500 |
| 2021-11-19 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 38,220 |
| 2021-11-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 6,503 |
| 2021-11-17 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 41,554 |
| 2021-11-16 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 33,958 |
| 2021-11-15 | $0.75 | $0.77 | $0.71 | $0.76 | $0.76 | 32,719 |
| 2021-11-12 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 66,835 |
| 2021-11-11 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 30,470 |
| 2021-11-10 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 62,576 |
| 2021-11-09 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 55,221 |
| 2021-11-08 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 29,039 |
| 2021-11-05 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 14,706 |
| 2021-11-04 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 33,976 |
| 2021-11-03 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 10,861 |
| 2021-11-02 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 35,604 |
| 2021-11-01 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 35,604 |
| 2021-10-29 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 8,100 |
| 2021-10-28 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 8,905 |
| 2021-10-27 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 8,466 |
| 2021-10-26 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 39,206 |
| 2021-10-25 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 21,565 |
| 2021-10-22 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 17,313 |
| 2021-10-21 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 8,082 |
| 2021-10-20 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 40,889 |
| 2021-10-19 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 5,103 |
| 2021-10-18 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 13,136 |
| 2021-10-15 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 36,556 |
| 2021-10-14 | $0.89 | $0.93 | $0.86 | $0.93 | $0.93 | 25,720 |
| 2021-10-13 | $0.84 | $0.91 | $0.84 | $0.88 | $0.88 | 16,171 |
| 2021-10-12 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 21,566 |
| 2021-10-11 | $0.77 | $0.90 | $0.77 | $0.82 | $0.82 | 10,375 |
| 2021-10-08 | $0.83 | $0.92 | $0.83 | $0.87 | $0.87 | 14,401 |
| 2021-10-07 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 31,451 |
| 2021-10-06 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 6,629 |
| 2021-10-05 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 37,671 |
| 2021-10-04 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 59,743 |
| 2021-10-01 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 13,877 |
| 2021-09-30 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 13,705 |
| 2021-09-29 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 18,716 |
| 2021-09-28 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 24,383 |
| 2021-09-27 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 33,709 |
| 2021-09-24 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 28,656 |
| 2021-09-23 | $0.81 | $0.87 | $0.79 | $0.79 | $0.79 | 41,863 |
| 2021-09-22 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 11,855 |
| 2021-09-21 | $0.79 | $0.85 | $0.78 | $0.78 | $0.78 | 16,821 |
| 2021-09-20 | $0.78 | $0.85 | $0.78 | $0.78 | $0.78 | 32,821 |
| 2021-09-17 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 68,238 |
| 2021-09-16 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 16,645 |
| 2021-09-15 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 51,935 |
| 2021-09-14 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 11,739 |
| 2021-09-13 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 40,568 |
| 2021-09-10 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 134,858 |
| 2021-09-09 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 21,492 |
| 2021-09-08 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 15,736 |
| 2021-09-07 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 33,016 |
| 2021-09-03 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 7,321 |
| 2021-09-02 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 3,734 |
| 2021-09-01 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 29,290 |
| 2021-08-31 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 102,623 |
| 2021-08-30 | $0.88 | $0.88 | $0.78 | $0.79 | $0.79 | 95,576 |
| 2021-08-27 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 165,515 |
| 2021-08-26 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 130,976 |
| 2021-08-25 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 16,734 |
| 2021-08-24 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 50,173 |
| 2021-08-23 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 31,752 |
| 2021-08-20 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 29,828 |
| 2021-08-19 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 41,115 |
| 2021-08-18 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 59,714 |
| 2021-08-17 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 73,761 |
| 2021-08-16 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 146,940 |
| 2021-08-13 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 15,993 |
| 2021-08-12 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 27,746 |
| 2021-08-11 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 10,814 |
| 2021-08-10 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 197,253 |
| 2021-08-09 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 231,169 |
| 2021-08-06 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 72,878 |
| 2021-08-05 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 25,365 |
| 2021-08-04 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 23,754 |
| 2021-08-03 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 47,052 |
| 2021-08-02 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 25,500 |
| 2021-07-30 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 30,537 |
| 2021-07-29 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 48,206 |
| 2021-07-28 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 73,645 |
| 2021-07-27 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 55,644 |
| 2021-07-26 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 21,833 |
| 2021-07-23 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 12,373 |
| 2021-07-22 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 19,567 |
| 2021-07-21 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 95,282 |
| 2021-07-20 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 116,838 |
| 2021-07-19 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 120,709 |
| 2021-07-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 21,676 |
| 2021-07-15 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 12,732 |
| 2021-07-14 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 54,859 |
| 2021-07-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 29,767 |
| 2021-07-12 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 128,044 |
| 2021-07-09 | $0.86 | $0.87 | $0.79 | $0.79 | $0.79 | 264,941 |
| 2021-07-08 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 76,432 |
| 2021-07-07 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 103,320 |
| 2021-07-06 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 95,362 |
| 2021-07-02 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 179,061 |
| 2021-07-01 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 65,212 |
| 2021-06-30 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 105,641 |
| 2021-06-29 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 35,161 |
| 2021-06-28 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 56,819 |
| 2021-06-25 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 55,142 |
| 2021-06-24 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 17,884 |
| 2021-06-23 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 18,384 |
| 2021-06-22 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 95,065 |
| 2021-06-21 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 27,276 |
| 2021-06-18 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 133,289 |
| 2021-06-17 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 55,222 |
| 2021-06-16 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 15,829 |
| 2021-06-15 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 17,731 |
| 2021-06-14 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 32,741 |
| 2021-06-11 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 118,080 |
| 2021-06-10 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 124,613 |
| 2021-06-09 | $0.90 | $0.93 | $0.85 | $0.85 | $0.85 | 108,424 |
| 2021-06-08 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 37,225 |
| 2021-06-07 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 71,908 |
| 2021-06-04 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 42,000 |
| 2021-06-03 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 55,285 |
| 2021-06-02 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 28,031 |
| 2021-06-01 | $0.95 | $1.02 | $0.93 | $0.93 | $0.93 | 34,147 |
| 2021-05-28 | $0.91 | $1.00 | $0.89 | $0.99 | $0.99 | 159,301 |
| 2021-05-27 | $1.11 | $1.14 | $0.76 | $0.87 | $0.87 | 464,125 |
| 2021-05-26 | $1.14 | $1.18 | $1.12 | $1.18 | $1.18 | 16,962 |
| 2021-05-25 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 38,863 |
| 2021-05-24 | $1.11 | $1.20 | $1.11 | $1.13 | $1.13 | 12,350 |
| 2021-05-21 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 88,405 |
| 2021-05-20 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 28,748 |
| 2021-05-19 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 23,842 |
| 2021-05-18 | $1.24 | $1.24 | $1.13 | $1.15 | $1.15 | 57,992 |
| 2021-05-17 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 14,270 |
| 2021-05-14 | $1.30 | $1.30 | $1.17 | $1.24 | $1.24 | 19,766 |
| 2021-05-13 | $1.13 | $1.22 | $1.11 | $1.22 | $1.22 | 70,016 |
| 2021-05-12 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 35,409 |
| 2021-05-11 | $1.13 | $1.16 | $1.13 | $1.13 | $1.13 | 17,234 |
| 2021-05-10 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 21,386 |
| 2021-05-07 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 42,903 |
| 2021-05-06 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 45,121 |
| 2021-05-05 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 41,364 |
| 2021-05-04 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 105,024 |
| 2021-05-03 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 29,801 |
| 2021-04-30 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 14,548 |
| 2021-04-29 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 57,034 |
| 2021-04-28 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 11,500 |
| 2021-04-27 | $1.10 | $1.14 | $1.06 | $1.10 | $1.10 | 23,326 |
| 2021-04-26 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 45,531 |
| 2021-04-23 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 8,384 |
| 2021-04-22 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 8,490 |
| 2021-04-21 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 21,305 |
| 2021-04-20 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 33,516 |
| 2021-04-19 | $1.22 | $1.22 | $1.12 | $1.17 | $1.17 | 87,565 |
| 2021-04-16 | $1.20 | $1.23 | $1.13 | $1.14 | $1.14 | 43,057 |
| 2021-04-15 | $1.21 | $1.23 | $1.16 | $1.19 | $1.19 | 30,350 |
| 2021-04-14 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 48,974 |
| 2021-04-13 | $1.10 | $1.26 | $1.10 | $1.19 | $1.19 | 26,297 |
| 2021-04-12 | $1.32 | $1.32 | $1.16 | $1.26 | $1.26 | 178,885 |
| 2021-04-09 | $1.23 | $1.30 | $1.14 | $1.30 | $1.30 | 121,326 |
| 2021-04-08 | $1.02 | $1.22 | $1.02 | $1.21 | $1.21 | 72,620 |
| 2021-04-07 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 20,150 |
| 2021-04-06 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 13,171 |
| 2021-04-05 | $1.13 | $1.13 | $1.01 | $1.02 | $1.02 | 71,437 |
| 2021-04-01 | $0.97 | $1.13 | $0.97 | $1.05 | $1.05 | 16,211 |
| 2021-03-31 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 17,592 |
| 2021-03-30 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 16,081 |
| 2021-03-29 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 13,935 |
| 2021-03-26 | $0.97 | $1.06 | $0.97 | $1.03 | $1.03 | 39,213 |
| 2021-03-25 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 24,657 |
| 2021-03-24 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 47,407 |
| 2021-03-23 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 194,669 |
| 2021-03-22 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 55,654 |
| 2021-03-19 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 11,088 |
| 2021-03-18 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 29,756 |
| 2021-03-17 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 7,559 |
| 2021-03-16 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 24,864 |
| 2021-03-15 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 44,061 |
| 2021-03-12 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 21,438 |
| 2021-03-11 | $1.13 | $1.18 | $1.08 | $1.12 | $1.12 | 39,674 |
| 2021-03-10 | $1.13 | $1.16 | $1.11 | $1.11 | $1.11 | 64,923 |
| 2021-03-09 | $1.03 | $1.15 | $1.03 | $1.13 | $1.13 | 92,081 |
| 2021-03-08 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 54,440 |
| 2021-03-05 | $1.04 | $1.09 | $0.99 | $1.01 | $1.01 | 159,633 |
| 2021-03-04 | $1.10 | $1.14 | $1.04 | $1.08 | $1.08 | 128,716 |
| 2021-03-03 | $1.20 | $1.21 | $1.13 | $1.15 | $1.15 | 50,142 |
| 2021-03-02 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 54,771 |
| 2021-03-01 | $1.15 | $1.28 | $1.15 | $1.26 | $1.26 | 93,034 |
| 2021-02-26 | $1.18 | $1.27 | $1.06 | $1.12 | $1.12 | 79,399 |
| 2021-02-25 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 51,541 |
| 2021-02-24 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 51,541 |
| 2021-02-23 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 126,759 |
| 2021-02-22 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 96,626 |
| 2021-02-19 | $1.17 | $1.27 | $1.16 | $1.16 | $1.16 | 115,159 |
| 2021-02-18 | $1.29 | $1.29 | $1.14 | $1.24 | $1.24 | 61,665 |
| 2021-02-17 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 61,665 |
| 2021-02-16 | $1.26 | $1.29 | $1.24 | $1.26 | $1.26 | 111,448 |
| 2021-02-12 | $1.37 | $1.37 | $1.26 | $1.29 | $1.29 | 147,920 |
| 2021-02-11 | $1.40 | $1.47 | $1.28 | $1.35 | $1.35 | 329,456 |
| 2021-02-10 | $1.23 | $1.41 | $1.20 | $1.23 | $1.23 | 99,453 |
| 2021-02-09 | $1.18 | $1.23 | $1.10 | $1.23 | $1.23 | 99,453 |
| 2021-02-08 | $1.09 | $1.15 | $1.08 | $1.10 | $1.10 | 76,178 |
| 2021-02-05 | $1.03 | $1.13 | $1.03 | $1.09 | $1.09 | 51,149 |
| 2021-02-04 | $0.99 | $1.13 | $0.99 | $1.13 | $1.13 | 54,926 |
| 2021-02-03 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 66,065 |
| 2021-02-02 | $1.11 | $1.11 | $1.04 | $1.07 | $1.07 | 31,719 |
| 2021-02-01 | $1.06 | $1.11 | $1.04 | $1.05 | $1.05 | 30,452 |
| 2021-01-29 | $1.15 | $1.15 | $1.01 | $1.05 | $1.05 | 48,825 |
| 2021-01-28 | $1.09 | $1.09 | $0.96 | $1.06 | $1.06 | 54,352 |
| 2021-01-27 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 133,393 |
| 2021-01-26 | $1.01 | $1.11 | $1.01 | $1.10 | $1.10 | 114,055 |
| 2021-01-25 | $1.03 | $1.12 | $0.99 | $1.00 | $1.00 | 94,447 |
| 2021-01-22 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 26,492 |
| 2021-01-21 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 38,125 |
| 2021-01-20 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 94,302 |
| 2021-01-19 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 30,093 |
| 2021-01-15 | $1.04 | $1.14 | $1.04 | $1.08 | $1.08 | 48,783 |
| 2021-01-14 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 180,557 |
| 2021-01-13 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 44,228 |
| 2021-01-12 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 47,551 |
| 2021-01-11 | $1.03 | $1.10 | $1.00 | $1.07 | $1.07 | 122,320 |
| 2021-01-08 | $1.03 | $1.04 | $0.98 | $1.03 | $1.03 | 74,240 |
| 2021-01-07 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 46,812 |
| 2021-01-06 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 107,777 |
| 2021-01-05 | $0.83 | $0.94 | $0.83 | $0.90 | $0.90 | 94,256 |
| 2021-01-04 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 47,658 |
| 2020-12-31 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 61,644 |
| 2020-12-30 | $0.86 | $0.94 | $0.86 | $0.92 | $0.92 | 90,751 |
| 2020-12-29 | $0.87 | $0.97 | $0.87 | $0.90 | $0.90 | 182,432 |
| 2020-12-28 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 108,121 |
| 2020-12-24 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 42,337 |
| 2020-12-23 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 90,401 |
| 2020-12-22 | $0.92 | $0.96 | $0.88 | $0.90 | $0.90 | 138,526 |
| 2020-12-21 | $0.99 | $0.99 | $0.82 | $0.95 | $0.95 | 238,330 |
| 2020-12-18 | $0.98 | $1.00 | $0.93 | $0.99 | $0.99 | 76,928 |
| 2020-12-17 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 54,756 |
| 2020-12-16 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 82,591 |
| 2020-12-15 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 160,325 |
| 2020-12-14 | $1.01 | $1.16 | $1.01 | $1.03 | $1.03 | 248,007 |
| 2020-12-11 | $1.06 | $1.09 | $1.00 | $1.06 | $1.06 | 105,965 |
| 2020-12-10 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 92,383 |
| 2020-12-09 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 136,011 |
| 2020-12-08 | $0.95 | $1.04 | $0.93 | $1.02 | $1.02 | 115,765 |
| 2020-12-07 | $0.99 | $1.03 | $0.90 | $0.91 | $0.91 | 58,224 |
| 2020-12-04 | $1.03 | $1.03 | $0.93 | $0.96 | $0.96 | 60,153 |
| 2020-12-03 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 163,524 |
| 2020-12-02 | $0.96 | $0.96 | $0.88 | $0.93 | $0.93 | 126,185 |
| 2020-12-01 | $0.89 | $0.92 | $0.80 | $0.89 | $0.89 | 183,968 |
| 2020-11-30 | $0.77 | $0.84 | $0.75 | $0.82 | $0.82 | 101,846 |
| 2020-11-27 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 41,151 |
| 2020-11-25 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 97,853 |
| 2020-11-24 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 31,435 |
| 2020-11-23 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 54,481 |
| 2020-11-20 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 69,208 |
| 2020-11-19 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 30,554 |
| 2020-11-18 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 32,643 |
| 2020-11-17 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 23,308 |
| 2020-11-16 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 60,928 |
| 2020-11-13 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 131,789 |
| 2020-11-12 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 55,341 |
| 2020-11-11 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 27,162 |
| 2020-11-10 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 44,836 |
| 2020-11-09 | $0.80 | $0.85 | $0.71 | $0.73 | $0.73 | 301,591 |
| 2020-11-06 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 29,568 |
| 2020-11-05 | $0.74 | $0.81 | $0.73 | $0.80 | $0.80 | 63,802 |
| 2020-11-04 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,920 |
| 2020-11-03 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 27,865 |
| 2020-11-02 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 39,440 |
| 2020-10-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 18,534 |
| 2020-10-29 | $0.63 | $0.73 | $0.63 | $0.67 | $0.67 | 49,026 |
| 2020-10-28 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 21,844 |
| 2020-10-27 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 49,030 |
| 2020-10-26 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 23,278 |
| 2020-10-23 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 47,848 |
| 2020-10-22 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 22,159 |
| 2020-10-21 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 40,001 |
| 2020-10-20 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 129,762 |
| 2020-10-19 | $0.66 | $0.81 | $0.66 | $0.76 | $0.76 | 158,051 |
| 2020-10-16 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 23,478 |
| 2020-10-15 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 57,997 |
| 2020-10-14 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 123,900 |
| 2020-10-13 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 10,410 |
| 2020-10-12 | $0.66 | $0.66 | $0.59 | $0.64 | $0.64 | 28,008 |
| 2020-10-09 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 23,738 |
| 2020-10-08 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 12,345 |
| 2020-10-07 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 10,174 |
| 2020-10-06 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 26,394 |
| 2020-10-05 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 50,912 |
| 2020-10-02 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 17,504 |
| 2020-10-01 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 13,785 |
| 2020-09-30 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 13,150 |
| 2020-09-29 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 41,663 |
| 2020-09-28 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 26,930 |
| 2020-09-25 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 25,161 |
| 2020-09-24 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 7,479 |
| 2020-09-23 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 36,013 |
| 2020-09-22 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 15,801 |
| 2020-09-21 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 66,986 |
| 2020-09-18 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 98,927 |
| 2020-09-17 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 36,176 |
| 2020-09-16 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 67,009 |
| 2020-09-15 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 22,480 |
| 2020-09-14 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 11,211 |
| 2020-09-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 43,203 |
| 2020-09-10 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 28,886 |
| 2020-09-09 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 25,611 |
| 2020-09-08 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 25,581 |
| 2020-09-04 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 17,992 |
| 2020-09-03 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 18,247 |
| 2020-09-02 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 40,490 |
| 2020-09-01 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 42,754 |
| 2020-08-31 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 61,912 |
| 2020-08-28 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 149,947 |
| 2020-08-27 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 29,259 |
| 2020-08-26 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 26,346 |
| 2020-08-25 | $0.67 | $0.75 | $0.67 | $0.68 | $0.68 | 43,148 |
| 2020-08-24 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 26,080 |
| 2020-08-21 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 56,992 |
| 2020-08-20 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 24,893 |
| 2020-08-19 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 114,376 |
| 2020-08-18 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 54,301 |
| 2020-08-17 | $0.71 | $0.79 | $0.71 | $0.78 | $0.78 | 29,000 |
| 2020-08-14 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 27,169 |
| 2020-08-13 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 12,669 |
| 2020-08-12 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 46,152 |
| 2020-08-11 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 63,743 |
| 2020-08-10 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 22,829 |
| 2020-08-07 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 49,548 |
| 2020-08-06 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 42,089 |
| 2020-08-05 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 90,696 |
| 2020-08-04 | $0.68 | $0.83 | $0.68 | $0.80 | $0.80 | 236,142 |
| 2020-08-03 | $0.65 | $0.76 | $0.65 | $0.71 | $0.71 | 69,506 |
| 2020-07-31 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 21,791 |
| 2020-07-30 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 78,843 |
| 2020-07-29 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 41,952 |
| 2020-07-28 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 32,772 |
| 2020-07-27 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 68,741 |
| 2020-07-24 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 49,473 |
| 2020-07-23 | $0.72 | $0.78 | $0.67 | $0.68 | $0.68 | 249,995 |
| 2020-07-22 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 22,889 |
| 2020-07-21 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 39,769 |
| 2020-07-20 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 47,364 |
| 2020-07-17 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 20,200 |
| 2020-07-16 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 13,400 |
| 2020-07-15 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 23,600 |
| 2020-07-14 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 83,300 |
| 2020-07-13 | $0.74 | $0.84 | $0.74 | $0.80 | $0.80 | 113,500 |
| 2020-07-10 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 67,200 |
| 2020-07-09 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 27,000 |
| 2020-07-08 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 16,400 |
| 2020-07-07 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 32,900 |
| 2020-07-06 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 92,000 |
| 2020-07-02 | $0.60 | $0.72 | $0.60 | $0.70 | $0.70 | 86,100 |
| 2020-07-01 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 64,200 |
| 2020-06-30 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 39,500 |
| 2020-06-29 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 49,562 |
| 2020-06-26 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 27,785 |
| 2020-06-25 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 19,790 |
| 2020-06-24 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 39,564 |
| 2020-06-23 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 116,198 |
| 2020-06-22 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 26,881 |
| 2020-06-19 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 63,932 |
| 2020-06-18 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 63,352 |
| 2020-06-17 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 27,381 |
| 2020-06-16 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 41,402 |
| 2020-06-15 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 37,015 |
| 2020-06-12 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 40,565 |
| 2020-06-11 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 85,058 |
| 2020-06-10 | $0.63 | $0.68 | $0.61 | $0.61 | $0.61 | 78,373 |
| 2020-06-09 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 108,757 |
| 2020-06-08 | $0.55 | $0.64 | $0.55 | $0.63 | $0.63 | 151,322 |
| 2020-06-05 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 89,220 |
| 2020-06-04 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 32,355 |
| 2020-06-03 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 102,217 |
| 2020-06-02 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 40,263 |
| 2020-06-01 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 139,814 |
| 2020-05-29 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 70,405 |
| 2020-05-28 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 20,873 |
| 2020-05-27 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 51,402 |
| 2020-05-26 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 86,187 |
| 2020-05-22 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 49,784 |
| 2020-05-21 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 36,255 |
| 2020-05-20 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 40,022 |
| 2020-05-19 | $0.50 | $0.59 | $0.50 | $0.55 | $0.55 | 67,510 |
| 2020-05-18 | $0.43 | $0.58 | $0.43 | $0.55 | $0.55 | 96,055 |
| 2020-05-15 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 75,438 |
| 2020-05-14 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 89,230 |
| 2020-05-13 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 118,013 |
| 2020-05-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 55,927 |
| 2020-05-11 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 52,320 |
| 2020-05-08 | $0.54 | $0.59 | $0.51 | $0.55 | $0.55 | 69,839 |
| 2020-05-07 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 69,817 |
| 2020-05-06 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 53,939 |
| 2020-05-05 | $0.62 | $0.65 | $0.56 | $0.57 | $0.57 | 71,763 |
| 2020-05-04 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 42,669 |
| 2020-05-01 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 93,898 |
| 2020-04-30 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 96,300 |
| 2020-04-29 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 71,722 |
| 2020-04-28 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 42,022 |
| 2020-04-27 | $0.53 | $0.59 | $0.52 | $0.56 | $0.56 | 61,160 |
| 2020-04-24 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 30,985 |
| 2020-04-23 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 26,679 |
| 2020-04-22 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 63,339 |
| 2020-04-21 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 87,931 |
| 2020-04-20 | $0.54 | $0.57 | $0.50 | $0.53 | $0.53 | 101,579 |
| 2020-04-17 | $0.54 | $0.58 | $0.51 | $0.55 | $0.55 | 115,307 |
| 2020-04-16 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 26,257 |
| 2020-04-15 | $0.52 | $0.58 | $0.51 | $0.53 | $0.53 | 66,727 |
| 2020-04-14 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 61,456 |
| 2020-04-13 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 83,428 |
| 2020-04-09 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 82,499 |
| 2020-04-08 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 53,835 |
| 2020-04-07 | $0.64 | $0.64 | $0.53 | $0.60 | $0.60 | 59,111 |
| 2020-04-06 | $0.57 | $0.59 | $0.52 | $0.52 | $0.52 | 143,893 |
| 2020-04-03 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 39,047 |
| 2020-04-02 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 41,452 |
| 2020-04-01 | $0.53 | $0.56 | $0.47 | $0.54 | $0.54 | 53,153 |
| 2020-03-31 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 50,656 |
| 2020-03-30 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 64,794 |
| 2020-03-27 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 70,785 |
| 2020-03-26 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 173,664 |
| 2020-03-25 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 73,483 |
| 2020-03-24 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 66,995 |
| 2020-03-23 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 45,833 |
| 2020-03-20 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 86,138 |
| 2020-03-19 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 96,046 |
| 2020-03-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 74,257 |
| 2020-03-17 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 141,034 |
| 2020-03-16 | $0.56 | $0.56 | $0.44 | $0.46 | $0.46 | 115,123 |
| 2020-03-13 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 185,982 |
| 2020-03-12 | $0.55 | $0.59 | $0.48 | $0.52 | $0.52 | 159,458 |
| 2020-03-11 | $0.67 | $0.69 | $0.57 | $0.59 | $0.59 | 140,620 |
| 2020-03-10 | $0.70 | $0.72 | $0.62 | $0.67 | $0.67 | 85,102 |
| 2020-03-09 | $0.75 | $0.76 | $0.66 | $0.66 | $0.66 | 110,391 |
| 2020-03-06 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 106,755 |
| 2020-03-05 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 64,331 |
| 2020-03-04 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 74,930 |
| 2020-03-03 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 62,874 |
| 2020-03-02 | $0.92 | $0.92 | $0.74 | $0.80 | $0.80 | 97,138 |
| 2020-02-28 | $0.87 | $0.98 | $0.72 | $0.73 | $0.73 | 128,100 |
| 2020-02-27 | $0.87 | $0.90 | $0.75 | $0.76 | $0.76 | 143,113 |
| 2020-02-26 | $0.99 | $0.99 | $0.75 | $0.85 | $0.85 | 348,741 |
| 2020-02-25 | $1.01 | $1.13 | $0.99 | $1.00 | $1.00 | 188,174 |
| 2020-02-24 | $1.11 | $1.11 | $0.98 | $0.99 | $0.99 | 211,162 |
| 2020-02-21 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 142,019 |
| 2020-02-20 | $1.05 | $1.11 | $1.01 | $1.10 | $1.10 | 226,719 |
| 2020-02-19 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 83,987 |
| 2020-02-18 | $1.08 | $1.16 | $1.08 | $1.11 | $1.11 | 104,851 |
| 2020-02-14 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 69,423 |
| 2020-02-13 | $1.11 | $1.13 | $1.08 | $1.11 | $1.11 | 28,783 |
| 2020-02-12 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 27,194 |
| 2020-02-11 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 30,713 |
| 2020-02-10 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 43,190 |
| 2020-02-07 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 80,722 |
| 2020-02-06 | $1.09 | $1.14 | $1.08 | $1.14 | $1.14 | 32,880 |
| 2020-02-05 | $1.12 | $1.16 | $1.08 | $1.09 | $1.09 | 44,636 |
| 2020-02-04 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 82,655 |
| 2020-02-03 | $1.14 | $1.15 | $1.08 | $1.08 | $1.08 | 89,104 |
| 2020-01-31 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 49,354 |
| 2020-01-30 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 22,595 |
| 2020-01-29 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 108,064 |
| 2020-01-28 | $1.18 | $1.25 | $1.15 | $1.18 | $1.18 | 58,976 |
| 2020-01-27 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 124,995 |
| 2020-01-24 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 97,818 |
| 2020-01-23 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 225,870 |
| 2020-01-22 | $1.21 | $1.26 | $1.17 | $1.24 | $1.24 | 223,945 |
| 2020-01-21 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 39,617 |
| 2020-01-17 | $1.27 | $1.28 | $1.18 | $1.22 | $1.22 | 102,142 |
| 2020-01-16 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 46,817 |
| 2020-01-15 | $1.29 | $1.29 | $1.20 | $1.26 | $1.26 | 63,448 |
| 2020-01-14 | $1.27 | $1.32 | $1.21 | $1.21 | $1.21 | 35,351 |
| 2020-01-13 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 39,474 |
| 2020-01-10 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 52,429 |
| 2020-01-09 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 75,827 |
| 2020-01-08 | $1.27 | $1.35 | $1.27 | $1.32 | $1.32 | 21,743 |
| 2020-01-07 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 28,214 |
| 2020-01-06 | $1.37 | $1.37 | $1.26 | $1.30 | $1.30 | 30,764 |
| 2020-01-03 | $1.43 | $1.43 | $1.30 | $1.32 | $1.32 | 40,612 |
| 2020-01-02 | $1.29 | $1.45 | $1.29 | $1.39 | $1.39 | 155,660 |
| 2019-12-31 | $1.16 | $1.29 | $1.13 | $1.29 | $1.29 | 119,970 |
| 2019-12-30 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 74,872 |
| 2019-12-27 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 64,250 |
| 2019-12-26 | $1.03 | $1.18 | $1.01 | $1.14 | $1.14 | 96,556 |
| 2019-12-24 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 16,521 |
| 2019-12-23 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 127,211 |
| 2019-12-20 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 65,939 |
| 2019-12-19 | $1.15 | $1.30 | $1.14 | $1.14 | $1.14 | 80,473 |
| 2019-12-18 | $1.30 | $1.30 | $1.15 | $1.16 | $1.16 | 117,058 |
| 2019-12-17 | $1.15 | $1.21 | $1.15 | $1.16 | $1.16 | 114,081 |
| 2019-12-16 | $1.21 | $1.22 | $1.17 | $1.19 | $1.19 | 93,682 |
| 2019-12-13 | $1.23 | $1.29 | $1.16 | $1.19 | $1.19 | 115,699 |
| 2019-12-12 | $1.26 | $1.31 | $1.22 | $1.23 | $1.23 | 99,702 |
| 2019-12-11 | $1.43 | $1.43 | $1.30 | $1.31 | $1.31 | 54,199 |
| 2019-12-10 | $1.36 | $1.42 | $1.36 | $1.39 | $1.39 | 48,777 |
| 2019-12-09 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 33,132 |
| 2019-12-06 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 40,482 |
| 2019-12-05 | $1.35 | $1.40 | $1.33 | $1.38 | $1.38 | 50,954 |
| 2019-12-04 | $1.39 | $1.40 | $1.31 | $1.36 | $1.36 | 61,224 |
| 2019-12-03 | $1.30 | $1.38 | $1.29 | $1.37 | $1.37 | 40,582 |
| 2019-12-02 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 38,500 |
| 2019-11-29 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 12,577 |
| 2019-11-27 | $1.34 | $1.41 | $1.34 | $1.39 | $1.39 | 29,701 |
| 2019-11-26 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 30,626 |
| 2019-11-25 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 66,064 |
| 2019-11-22 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 46,871 |
| 2019-11-21 | $1.41 | $1.41 | $1.34 | $1.40 | $1.40 | 181,454 |
| 2019-11-20 | $1.19 | $1.35 | $1.19 | $1.35 | $1.35 | 125,912 |
| 2019-11-19 | $1.19 | $1.21 | $1.15 | $1.21 | $1.21 | 136,322 |
| 2019-11-18 | $1.19 | $1.27 | $1.19 | $1.21 | $1.21 | 99,679 |
| 2019-11-15 | $1.32 | $1.33 | $1.21 | $1.25 | $1.25 | 135,460 |
| 2019-11-14 | $1.39 | $1.39 | $1.27 | $1.32 | $1.32 | 111,373 |
| 2019-11-13 | $1.39 | $1.43 | $1.34 | $1.35 | $1.35 | 91,111 |
| 2019-11-12 | $1.51 | $1.51 | $1.38 | $1.40 | $1.40 | 110,315 |
| 2019-11-11 | $1.48 | $1.51 | $1.44 | $1.46 | $1.46 | 34,205 |
| 2019-11-08 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 32,841 |
| 2019-11-07 | $1.52 | $1.52 | $1.43 | $1.44 | $1.44 | 39,819 |
| 2019-11-06 | $1.53 | $1.53 | $1.46 | $1.46 | $1.46 | 33,414 |
| 2019-11-05 | $1.54 | $1.54 | $1.45 | $1.54 | $1.54 | 47,147 |
| 2019-11-04 | $1.49 | $1.50 | $1.44 | $1.49 | $1.49 | 69,405 |
| 2019-11-01 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 33,085 |
| 2019-10-31 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 33,268 |
| 2019-10-30 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 39,553 |
| 2019-10-29 | $1.42 | $1.42 | $1.38 | $1.41 | $1.41 | 63,844 |
| 2019-10-28 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 65,690 |
| 2019-10-25 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 43,837 |
| 2019-10-24 | $1.46 | $1.46 | $1.39 | $1.44 | $1.44 | 56,692 |
| 2019-10-23 | $1.41 | $1.45 | $1.40 | $1.41 | $1.41 | 39,135 |
| 2019-10-22 | $1.43 | $1.49 | $1.41 | $1.44 | $1.44 | 35,869 |
| 2019-10-21 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | 38,310 |
| 2019-10-18 | $1.54 | $1.54 | $1.46 | $1.50 | $1.50 | 30,527 |
| 2019-10-17 | $1.55 | $1.55 | $1.46 | $1.50 | $1.50 | 210,670 |
| 2019-10-16 | $1.56 | $1.56 | $1.50 | $1.52 | $1.52 | 60,249 |
| 2019-10-15 | $1.57 | $1.58 | $1.49 | $1.52 | $1.52 | 93,616 |
| 2019-10-14 | $1.65 | $1.65 | $1.38 | $1.54 | $1.54 | 74,976 |
| 2019-10-11 | $1.44 | $1.52 | $1.40 | $1.47 | $1.47 | 198,328 |
| 2019-10-10 | $1.49 | $1.50 | $1.38 | $1.38 | $1.38 | 173,014 |
| 2019-10-09 | $1.49 | $1.55 | $1.44 | $1.46 | $1.46 | 85,158 |
| 2019-10-08 | $1.49 | $1.53 | $1.45 | $1.51 | $1.51 | 172,003 |
| 2019-10-07 | $1.33 | $1.48 | $1.29 | $1.46 | $1.46 | 168,455 |
| 2019-10-04 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 352,727 |
| 2019-10-03 | $1.34 | $1.38 | $1.30 | $1.32 | $1.32 | 175,933 |
| 2019-10-02 | $1.38 | $1.42 | $1.31 | $1.34 | $1.34 | 114,785 |
| 2019-10-01 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 75,024 |
| 2019-09-30 | $1.43 | $1.50 | $1.35 | $1.41 | $1.41 | 143,969 |
| 2019-09-27 | $1.50 | $1.51 | $1.44 | $1.50 | $1.50 | 93,183 |
| 2019-09-26 | $1.54 | $1.58 | $1.47 | $1.48 | $1.48 | 53,212 |
| 2019-09-25 | $1.51 | $1.59 | $1.51 | $1.53 | $1.53 | 59,713 |
| 2019-09-24 | $1.66 | $1.66 | $1.55 | $1.58 | $1.58 | 36,411 |
| 2019-09-23 | $1.55 | $1.63 | $1.51 | $1.60 | $1.60 | 32,974 |
| 2019-09-20 | $1.67 | $1.67 | $1.53 | $1.56 | $1.56 | 169,160 |
| 2019-09-19 | $1.68 | $1.69 | $1.64 | $1.66 | $1.66 | 19,591 |
| 2019-09-18 | $1.70 | $1.72 | $1.63 | $1.67 | $1.67 | 49,660 |
| 2019-09-17 | $1.70 | $1.71 | $1.63 | $1.71 | $1.71 | 35,924 |
| 2019-09-16 | $1.74 | $1.74 | $1.64 | $1.65 | $1.65 | 56,142 |
| 2019-09-13 | $1.66 | $1.74 | $1.66 | $1.69 | $1.69 | 23,852 |
| 2019-09-12 | $1.66 | $1.74 | $1.66 | $1.71 | $1.71 | 41,693 |
| 2019-09-11 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 53,398 |
| 2019-09-10 | $1.70 | $1.75 | $1.67 | $1.67 | $1.67 | 81,429 |
| 2019-09-09 | $1.70 | $1.74 | $1.69 | $1.70 | $1.70 | 43,239 |
| 2019-09-06 | $1.73 | $1.77 | $1.69 | $1.72 | $1.72 | 45,199 |
| 2019-09-05 | $1.72 | $1.72 | $1.70 | $1.71 | $1.71 | 30,409 |
| 2019-09-04 | $1.74 | $1.77 | $1.70 | $1.72 | $1.72 | 48,739 |
| 2019-09-03 | $1.75 | $1.76 | $1.69 | $1.72 | $1.72 | 52,437 |
| 2019-08-30 | $1.74 | $1.74 | $1.64 | $1.71 | $1.71 | 47,419 |
| 2019-08-29 | $1.71 | $1.73 | $1.58 | $1.64 | $1.64 | 135,007 |
| 2019-08-28 | $1.65 | $1.74 | $1.65 | $1.71 | $1.71 | 44,364 |
| 2019-08-27 | $1.73 | $1.75 | $1.66 | $1.72 | $1.72 | 64,509 |
| 2019-08-26 | $1.61 | $1.73 | $1.61 | $1.72 | $1.72 | 75,591 |
| 2019-08-23 | $1.74 | $1.74 | $1.67 | $1.67 | $1.67 | 84,163 |
| 2019-08-22 | $1.69 | $1.76 | $1.68 | $1.72 | $1.72 | 106,008 |
| 2019-08-21 | $1.74 | $1.78 | $1.73 | $1.73 | $1.73 | 51,826 |
| 2019-08-20 | $1.70 | $1.76 | $1.67 | $1.73 | $1.73 | 190,294 |
| 2019-08-19 | $1.73 | $1.74 | $1.68 | $1.68 | $1.68 | 101,228 |
| 2019-08-16 | $1.74 | $1.78 | $1.68 | $1.71 | $1.71 | 190,030 |
| 2019-08-15 | $1.71 | $1.76 | $1.68 | $1.73 | $1.73 | 68,713 |
| 2019-08-14 | $1.78 | $1.82 | $1.69 | $1.69 | $1.69 | 319,944 |
| 2019-08-13 | $1.81 | $1.82 | $1.74 | $1.78 | $1.78 | 68,290 |
| 2019-08-12 | $1.88 | $1.88 | $1.78 | $1.81 | $1.81 | 71,210 |
| 2019-08-09 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 96,287 |
| 2019-08-08 | $1.84 | $1.96 | $1.80 | $1.83 | $1.83 | 84,305 |
| 2019-08-07 | $1.84 | $1.90 | $1.78 | $1.84 | $1.84 | 190,744 |
| 2019-08-06 | $1.95 | $1.99 | $1.81 | $1.84 | $1.84 | 206,441 |
| 2019-08-05 | $1.94 | $1.99 | $1.90 | $1.98 | $1.98 | 227,839 |
| 2019-08-02 | $1.91 | $1.93 | $1.85 | $1.90 | $1.90 | 228,825 |
| 2019-08-01 | $1.82 | $1.90 | $1.80 | $1.89 | $1.89 | 326,575 |
| 2019-07-31 | $1.80 | $1.85 | $1.75 | $1.83 | $1.83 | 145,582 |
| 2019-07-30 | $1.69 | $1.76 | $1.69 | $1.73 | $1.73 | 86,110 |
| 2019-07-29 | $1.73 | $1.79 | $1.71 | $1.72 | $1.72 | 60,306 |
| 2019-07-26 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 46,378 |
| 2019-07-25 | $1.76 | $1.81 | $1.70 | $1.77 | $1.77 | 45,485 |
| 2019-07-24 | $1.73 | $1.81 | $1.71 | $1.75 | $1.75 | 73,638 |
| 2019-07-23 | $1.83 | $1.83 | $1.72 | $1.75 | $1.75 | 86,637 |
| 2019-07-22 | $1.90 | $1.94 | $1.81 | $1.84 | $1.84 | 102,087 |
| 2019-07-19 | $1.87 | $1.92 | $1.83 | $1.90 | $1.90 | 201,748 |
| 2019-07-18 | $1.79 | $1.90 | $1.73 | $1.86 | $1.86 | 347,379 |
| 2019-07-17 | $1.74 | $1.78 | $1.72 | $1.76 | $1.76 | 34,981 |
| 2019-07-16 | $1.74 | $1.79 | $1.74 | $1.75 | $1.75 | 14,437 |
| 2019-07-15 | $2.00 | $2.00 | $1.73 | $1.73 | $1.73 | 54,391 |
| 2019-07-12 | $1.72 | $1.74 | $1.70 | $1.73 | $1.73 | 76,152 |
| 2019-07-11 | $1.76 | $1.80 | $1.71 | $1.73 | $1.73 | 62,246 |
| 2019-07-10 | $1.75 | $1.99 | $1.71 | $1.75 | $1.75 | 72,360 |
| 2019-07-09 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 61,492 |
| 2019-07-08 | $1.87 | $1.87 | $1.75 | $1.80 | $1.80 | 62,998 |
| 2019-07-05 | $1.81 | $1.94 | $1.78 | $1.84 | $1.84 | 124,096 |
| 2019-07-03 | $2.06 | $2.06 | $1.88 | $1.92 | $1.92 | 47,090 |
| 2019-07-02 | $1.83 | $2.10 | $1.78 | $1.90 | $1.90 | 122,968 |
| 2019-07-01 | $2.09 | $2.09 | $1.83 | $1.92 | $1.92 | 162,614 |
| 2019-06-28 | $1.87 | $1.88 | $1.80 | $1.83 | $1.83 | 53,763 |
| 2019-06-27 | $1.98 | $1.98 | $1.79 | $1.84 | $1.84 | 52,410 |
| 2019-06-26 | $1.75 | $1.79 | $1.61 | $1.77 | $1.77 | 190,180 |
| 2019-06-25 | $1.98 | $1.98 | $1.70 | $1.73 | $1.73 | 100,086 |
| 2019-06-24 | $2.10 | $2.10 | $1.80 | $1.81 | $1.81 | 298,910 |
| 2019-06-21 | $1.99 | $2.02 | $1.87 | $1.87 | $1.87 | 131,390 |
| 2019-06-20 | $2.02 | $2.03 | $2.00 | $2.03 | $2.03 | 141,509 |
| 2019-06-19 | $1.98 | $2.03 | $1.94 | $2.00 | $2.00 | 151,734 |
| 2019-06-18 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 71,563 |
| 2019-06-17 | $1.90 | $1.97 | $1.89 | $1.95 | $1.95 | 123,848 |
| 2019-06-14 | $1.93 | $1.96 | $1.93 | $1.94 | $1.94 | 56,529 |
| 2019-06-13 | $1.99 | $1.99 | $1.92 | $1.96 | $1.96 | 108,707 |
| 2019-06-12 | $1.98 | $2.03 | $1.95 | $1.96 | $1.96 | 173,415 |
| 2019-06-11 | $1.96 | $2.01 | $1.90 | $1.98 | $1.98 | 198,449 |
| 2019-06-10 | $1.95 | $1.96 | $1.86 | $1.96 | $1.96 | 441,291 |
| 2019-06-07 | $1.78 | $1.93 | $1.77 | $1.85 | $1.85 | 165,119 |
| 2019-06-06 | $1.71 | $1.79 | $1.68 | $1.76 | $1.76 | 120,917 |
| 2019-06-05 | $1.77 | $1.80 | $1.70 | $1.73 | $1.73 | 85,399 |
| 2019-06-04 | $1.72 | $1.77 | $1.71 | $1.77 | $1.77 | 151,234 |
| 2019-06-03 | $1.78 | $1.82 | $1.71 | $1.71 | $1.71 | 120,595 |
| 2019-05-31 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 55,245 |
| 2019-05-30 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 81,258 |
| 2019-05-29 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 252,262 |
| 2019-05-28 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 78,472 |
| 2019-05-24 | $1.74 | $1.77 | $1.72 | $1.76 | $1.76 | 53,762 |
| 2019-05-23 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 132,724 |
| 2019-05-22 | $1.86 | $1.86 | $1.75 | $1.80 | $1.80 | 116,004 |
| 2019-05-21 | $1.72 | $1.83 | $1.70 | $1.80 | $1.80 | 115,100 |
| 2019-05-20 | $1.80 | $1.80 | $1.68 | $1.73 | $1.73 | 143,105 |
| 2019-05-17 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 59,640 |
| 2019-05-16 | $1.70 | $1.70 | $1.64 | $1.68 | $1.68 | 78,813 |
| 2019-05-15 | $1.72 | $1.72 | $1.60 | $1.60 | $1.60 | 163,978 |
| 2019-05-14 | $1.68 | $1.71 | $1.65 | $1.68 | $1.68 | 59,944 |
| 2019-05-13 | $1.70 | $1.73 | $1.65 | $1.67 | $1.67 | 96,856 |
| 2019-05-10 | $1.68 | $1.73 | $1.67 | $1.71 | $1.71 | 77,422 |
| 2019-05-09 | $1.73 | $1.78 | $1.65 | $1.65 | $1.65 | 171,431 |
| 2019-05-08 | $1.81 | $1.85 | $1.76 | $1.76 | $1.76 | 118,337 |
| 2019-05-07 | $1.96 | $1.96 | $1.78 | $1.84 | $1.84 | 228,884 |
| 2019-05-06 | $1.78 | $1.86 | $1.74 | $1.86 | $1.86 | 419,399 |
| 2019-05-03 | $1.75 | $1.80 | $1.71 | $1.79 | $1.79 | 152,132 |
| 2019-05-02 | $1.74 | $1.74 | $1.65 | $1.73 | $1.73 | 189,881 |
| 2019-05-01 | $1.78 | $1.78 | $1.66 | $1.72 | $1.72 | 224,780 |
| 2019-04-30 | $1.76 | $1.76 | $1.66 | $1.72 | $1.72 | 557,565 |
| 2019-04-29 | $1.67 | $1.72 | $1.63 | $1.67 | $1.67 | 485,463 |
| 2019-04-26 | $1.44 | $1.62 | $1.43 | $1.58 | $1.58 | 398,339 |
| 2019-04-25 | $1.50 | $1.50 | $1.38 | $1.39 | $1.39 | 38,707 |
| 2019-04-24 | $1.54 | $1.54 | $1.40 | $1.41 | $1.41 | 13,497 |
| 2019-04-23 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 43,742 |
| 2019-04-22 | $1.53 | $1.55 | $1.43 | $1.44 | $1.44 | 92,238 |
| 2019-04-18 | $1.41 | $1.44 | $1.36 | $1.44 | $1.44 | 36,693 |
| 2019-04-17 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 11,316 |
| 2019-04-16 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 15,763 |
| 2019-04-15 | $1.41 | $1.45 | $1.38 | $1.41 | $1.41 | 23,335 |
| 2019-04-12 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 25,388 |
| 2019-04-11 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 10,657 |
| 2019-04-10 | $1.40 | $1.44 | $1.38 | $1.41 | $1.41 | 33,377 |
| 2019-04-09 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 27,349 |
| 2019-04-08 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 23,195 |
| 2019-04-05 | $1.38 | $1.44 | $1.38 | $1.41 | $1.41 | 35,573 |
| 2019-04-04 | $1.42 | $1.46 | $1.40 | $1.42 | $1.42 | 31,282 |
| 2019-04-03 | $1.38 | $1.42 | $1.37 | $1.42 | $1.42 | 41,937 |
| 2019-04-02 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 16,797 |
| 2019-04-01 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 58,282 |
| 2019-03-29 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 18,482 |
| 2019-03-28 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 17,000 |
| 2019-03-27 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 10,471 |
| 2019-03-26 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 29,937 |
| 2019-03-25 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 20,964 |
| 2019-03-22 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 64,570 |
| 2019-03-21 | $1.32 | $1.38 | $1.32 | $1.37 | $1.37 | 39,245 |
| 2019-03-20 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 48,814 |
| 2019-03-19 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 28,425 |
| 2019-03-18 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 33,969 |
| 2019-03-15 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 11,126 |
| 2019-03-14 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 44,740 |
| 2019-03-13 | $1.36 | $1.39 | $1.34 | $1.37 | $1.37 | 31,365 |
| 2019-03-12 | $1.37 | $1.39 | $1.32 | $1.39 | $1.39 | 32,763 |
| 2019-03-11 | $1.28 | $1.34 | $1.24 | $1.30 | $1.30 | 22,899 |
| 2019-03-08 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 12,066 |
| 2019-03-07 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 48,630 |
| 2019-03-06 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 21,067 |
| 2019-03-05 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 87,822 |
| 2019-03-04 | $1.21 | $1.22 | $1.18 | $1.22 | $1.22 | 22,407 |
| 2019-03-01 | $1.27 | $1.27 | $1.17 | $1.20 | $1.20 | 87,141 |
| 2019-02-28 | $1.26 | $1.27 | $1.22 | $1.24 | $1.24 | 56,041 |
| 2019-02-27 | $1.26 | $1.33 | $1.24 | $1.29 | $1.29 | 56,865 |
| 2019-02-26 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 44,350 |
| 2019-02-25 | $1.30 | $1.34 | $1.28 | $1.28 | $1.28 | 68,228 |
| 2019-02-22 | $1.31 | $1.31 | $1.23 | $1.28 | $1.28 | 21,576 |
| 2019-02-21 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 41,911 |
| 2019-02-20 | $1.31 | $1.35 | $1.26 | $1.29 | $1.29 | 137,543 |
| 2019-02-19 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 69,927 |
| 2019-02-15 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 87,984 |
| 2019-02-14 | $1.19 | $1.24 | $1.15 | $1.19 | $1.19 | 35,079 |
| 2019-02-13 | $1.23 | $1.26 | $1.18 | $1.18 | $1.18 | 87,287 |
| 2019-02-12 | $1.21 | $1.25 | $1.20 | $1.21 | $1.21 | 98,076 |
| 2019-02-11 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 142,007 |
| 2019-02-08 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 37,306 |
| 2019-02-07 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 101,495 |
| 2019-02-06 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 148,730 |
| 2019-02-05 | $1.11 | $1.19 | $1.08 | $1.19 | $1.19 | 74,543 |
| 2019-02-04 | $1.11 | $1.13 | $1.07 | $1.10 | $1.10 | 50,683 |
| 2019-02-01 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 21,184 |
| 2019-01-31 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 20,039 |
| 2019-01-30 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 27,206 |
| 2019-01-29 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 29,252 |
| 2019-01-28 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 44,085 |
| 2019-01-25 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 11,700 |
| 2019-01-24 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 20,763 |
| 2019-01-23 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 11,596 |
| 2019-01-22 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 37,685 |
| 2019-01-18 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 7,865 |
| 2019-01-17 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 16,639 |
| 2019-01-16 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 12,669 |
| 2019-01-15 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 27,714 |
| 2019-01-14 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 16,487 |
| 2019-01-11 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 46,501 |
| 2019-01-10 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 8,075 |
| 2019-01-09 | $1.02 | $1.05 | $0.97 | $1.00 | $1.00 | 25,640 |
| 2019-01-08 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 19,148 |
| 2019-01-07 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 45,392 |
| 2019-01-04 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 55,998 |
| 2019-01-03 | $1.03 | $1.10 | $1.01 | $1.02 | $1.02 | 32,537 |
| 2019-01-02 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 3,021 |
| 2018-12-31 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 12,277 |
| 2018-12-28 | $0.93 | $1.00 | $0.93 | $0.98 | $0.98 | 9,221 |
| 2018-12-27 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 7,200 |
| 2018-12-26 | $1.08 | $1.08 | $0.92 | $0.93 | $0.93 | 21,200 |
| 2018-12-24 | $1.14 | $1.14 | $0.98 | $0.98 | $0.98 | 2,530 |
| 2018-12-21 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 25,935 |
| 2018-12-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,510 |
| 2018-12-19 | $1.02 | $1.09 | $1.00 | $1.06 | $1.06 | 21,713 |
| 2018-12-18 | $0.94 | $1.01 | $0.94 | $1.00 | $1.00 | 192,981 |
| 2018-12-17 | $0.98 | $0.99 | $0.92 | $0.93 | $0.93 | 35,774 |
| 2018-12-14 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 6,427 |
| 2018-12-13 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 16,566 |
| 2018-12-12 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 14,414 |
| 2018-12-11 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 18,449 |
| 2018-12-10 | $0.97 | $0.99 | $0.93 | $0.95 | $0.95 | 10,070 |
| 2018-12-07 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 13,632 |
| 2018-12-06 | $0.97 | $1.00 | $0.94 | $0.94 | $0.94 | 39,825 |
| 2018-12-04 | $1.04 | $1.05 | $0.98 | $0.98 | $0.98 | 18,690 |
| 2018-12-03 | $0.99 | $1.03 | $0.96 | $1.02 | $1.02 | 16,688 |
| 2018-11-30 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 3,220 |
| 2018-11-29 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 36,033 |
| 2018-11-28 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 16,910 |
| 2018-11-27 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 21,435 |
| 2018-11-26 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 54,469 |
| 2018-11-23 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 3,189 |
| 2018-11-21 | $1.02 | $1.06 | $0.99 | $0.99 | $0.99 | 34,269 |
| 2018-11-20 | $1.11 | $1.11 | $1.02 | $1.03 | $1.03 | 39,558 |
| 2018-11-19 | $1.13 | $1.14 | $1.07 | $1.09 | $1.09 | 42,485 |
| 2018-11-16 | $1.06 | $1.15 | $1.06 | $1.13 | $1.13 | 45,070 |
| 2018-11-15 | $1.07 | $1.09 | $1.00 | $1.07 | $1.07 | 60,640 |
| 2018-11-14 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 11,640 |
| 2018-11-13 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 16,993 |
| 2018-11-12 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 13,575 |
| 2018-11-09 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 22,099 |
| 2018-11-08 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 12,561 |
| 2018-11-07 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 32,970 |
| 2018-11-06 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 20,805 |
| 2018-11-05 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 21,437 |
| 2018-11-02 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 23,324 |
| 2018-11-01 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 16,911 |
| 2018-10-31 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 4,435 |
| 2018-10-30 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 45,088 |
| 2018-10-29 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 13,772 |
| 2018-10-26 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 25,553 |
| 2018-10-25 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 57,103 |
| 2018-10-24 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 39,250 |
| 2018-10-23 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 50,853 |
| 2018-10-22 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 48,265 |
| 2018-10-19 | $1.25 | $1.27 | $1.19 | $1.21 | $1.21 | 66,819 |
| 2018-10-18 | $1.23 | $1.33 | $1.23 | $1.24 | $1.24 | 73,659 |
| 2018-10-17 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 91,420 |
| 2018-10-16 | $1.16 | $1.25 | $1.16 | $1.18 | $1.18 | 127,498 |
| 2018-10-15 | $1.12 | $1.20 | $1.11 | $1.15 | $1.15 | 137,662 |
| 2018-10-12 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 129,640 |
| 2018-10-11 | $1.11 | $1.15 | $1.04 | $1.10 | $1.10 | 146,302 |
| 2018-10-10 | $1.15 | $1.25 | $1.10 | $1.11 | $1.11 | 124,723 |
| 2018-10-09 | $1.12 | $1.40 | $1.11 | $1.14 | $1.14 | 315,326 |
| 2018-10-08 | $1.19 | $1.40 | $1.14 | $1.38 | $1.38 | 195,722 |
| 2018-10-05 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 189,400 |
| 2018-10-04 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 432,900 |
| 2018-10-03 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 317,000 |
| 2018-10-02 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,752 |
| 2018-10-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,580 |
| 2018-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2018-09-24 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 8,300 |
| 2018-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-09-20 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 5,890 |
| 2018-09-19 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 15,900 |
| 2018-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 415 |
| 2018-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-09-14 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 523 |
| 2018-09-13 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 16,000 |
| 2018-09-12 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 4,200 |
| 2018-09-11 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 5,343 |
| 2018-09-10 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 24,295 |
| 2018-09-07 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 8,300 |
| 2018-09-06 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 19,820 |
| 2018-09-05 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 28,000 |
| 2018-09-04 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 21,346 |
| 2018-08-31 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 4,360 |
| 2018-08-30 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 3,490 |
| 2018-08-29 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 19,850 |
| 2018-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2018-08-27 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,000 |
| 2018-08-24 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 1,300 |
| 2018-08-23 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,500 |
| 2018-08-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,000 |
| 2018-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 800 |
| 2018-08-20 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 895 |
| 2018-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 950 |
| 2018-08-16 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 4,700 |
| 2018-08-15 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 9,195 |
| 2018-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,245 |
| 2018-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2018-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-08-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,000 |
| 2018-08-06 | $1.05 | $1.05 | $0.93 | $1.03 | $1.03 | 450 |
| 2018-08-03 | $0.96 | $1.00 | $0.93 | $0.97 | $0.97 | 43,000 |
| 2018-08-02 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 7,000 |
| 2018-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2018-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,300 |
| 2018-07-30 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 10,400 |
| 2018-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-26 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 15,030 |
| 2018-07-25 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 2,000 |
| 2018-07-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 60 |
| 2018-07-23 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 2,965 |
| 2018-07-20 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 800 |
| 2018-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 240 |
| 2018-07-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 800 |
| 2018-07-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,250 |
| 2018-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2018-07-12 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 9,150 |
| 2018-07-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2018-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 850 |
| 2018-07-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,550 |
| 2018-07-06 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 10,856 |
| 2018-07-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2018-07-03 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 7,945 |
| 2018-07-02 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 5,750 |
| 2018-06-29 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 20,499 |
| 2018-06-28 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 14,590 |
| 2018-06-27 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 12,085 |
| 2018-06-26 | $0.95 | $0.95 | $0.83 | $0.87 | $0.87 | 23,572 |
| 2018-06-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2018-06-22 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 5,490 |
| 2018-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 900 |
| 2018-06-20 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,500 |
| 2018-06-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 600 |
| 2018-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2018-06-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 88 |
| 2018-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-12 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 600 |
| 2018-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2018-06-08 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,000 |
| 2018-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2018-06-06 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 28,700 |
| 2018-06-05 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,700 |
| 2018-06-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,500 |
| 2018-06-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-05-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 45,400 |
| 2018-05-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2018-05-29 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 18,600 |
| 2018-05-25 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 5,424 |
| 2018-05-24 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 9,500 |
| 2018-05-23 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 3,100 |
| 2018-05-22 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2018-05-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,060 |
| 2018-05-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 600 |
| 2018-05-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-05-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2018-05-15 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 9,400 |
| 2018-05-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-05-11 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,900 |
| 2018-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 840 |
| 2018-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2018-05-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-05-07 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 3,100 |
| 2018-05-04 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,890 |
| 2018-05-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2018-05-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 245 |
| 2018-05-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2018-04-30 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 6,500 |
| 2018-04-27 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 2,500 |
| 2018-04-26 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,200 |
| 2018-04-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,000 |
| 2018-04-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2018-04-23 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 2,600 |
| 2018-04-20 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 14,580 |
| 2018-04-19 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 14,344 |
| 2018-04-18 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 6,000 |
| 2018-04-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2018-04-16 | $1.17 | $1.17 | $1.05 | $1.09 | $1.09 | 1,818 |
| 2018-04-13 | $1.13 | $1.16 | $1.11 | $1.11 | $1.11 | 6,750 |
| 2018-04-12 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 11,500 |
| 2018-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 52,600 |
| 2018-04-10 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 135,700 |
| 2018-04-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-06 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 5,200 |
| 2018-04-05 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 656 |
| 2018-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2018-04-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2018-04-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2018-03-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
| 2018-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 570 |
| 2018-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-03-26 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 26,200 |
| 2018-03-23 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 15,515 |
| 2018-03-22 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,285 |
| 2018-03-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,330 |
| 2018-03-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-03-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-03-16 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 7,500 |
| 2018-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-03-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 525 |
| 2018-03-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-03-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-03-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 45 |
| 2018-03-08 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 6,100 |
| 2018-03-07 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 2,300 |
| 2018-03-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2018-03-05 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 12,770 |
| 2018-03-02 | $0.95 | $1.02 | $0.93 | $1.02 | $1.02 | 5,016 |
| 2018-03-01 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 3,300 |
| 2018-02-28 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 4,250 |
| 2018-02-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 2,750 |
| 2018-02-26 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,400 |
| 2018-02-23 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,700 |
| 2018-02-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 60 |
| 2018-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 2018-02-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 7,800 |
| 2018-02-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,800 |
| 2018-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,000 |
| 2018-02-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,100 |
| 2018-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-02-09 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 103,000 |
| 2018-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2018-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-06 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 2,700 |
| 2018-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-02-02 | $0.93 | $0.95 | $0.88 | $0.91 | $0.91 | 12,000 |
| 2018-02-01 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 9,300 |
| 2018-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-01-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50,000 |
| 2018-01-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-01-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15,000 |
| 2018-01-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 210 |
| 2018-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2018-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-01-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2018-01-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-16 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 23,100 |
| 2018-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-01-10 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 14,000 |
| 2018-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,500 |
| 2018-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,900 |
| 2018-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,040 |
| 2018-01-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2017-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,750 |
| 2017-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2017-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,400 |
| 2017-12-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-12-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-12-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-12-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-12-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 138 |
| 2017-12-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2017-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-12-14 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 8,801 |
| 2017-12-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-12-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2017-12-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-12-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2017-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2017-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-12-04 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 9,900 |
| 2017-12-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,300 |
| 2017-11-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 55,034 |
| 2017-11-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,300 |
| 2017-11-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2017-11-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2017-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,500 |
| 2017-11-20 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 9,101 |
| 2017-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50,000 |
| 2017-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15,700 |
| 2017-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2017-11-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 16,800 |
| 2017-11-08 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 74,151 |
| 2017-11-07 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 14,500 |
| 2017-11-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,180 |
| 2017-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,000 |
| 2017-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,300 |
| 2017-10-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 10,000 |
| 2017-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-23 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 6,500 |
| 2017-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2017-10-19 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 9,600 |
| 2017-10-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2017-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 125 |
| 2017-10-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 125 |
| 2017-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-12 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 13,100 |
| 2017-10-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 42,000 |
| 2017-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,273 |
| 2017-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-03 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 54,000 |
| 2017-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-09-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-09-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-09-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-09-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2017-09-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 952 |
| 2017-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-09-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2017-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-09-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-09-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,000 |
| 2017-09-13 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 6,000 |
| 2017-09-12 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 20,200 |
| 2017-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-09-08 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 23,000 |
| 2017-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 27,808 |
| 2017-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17,000 |
| 2017-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2017-08-31 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 20,000 |
| 2017-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2017-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2017-08-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2017-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,500 |
| 2017-08-21 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 7,200 |
| 2017-08-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,100 |
| 2017-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-08-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-08-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-08-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-08-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 800 |
| 2017-08-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,100 |
| 2017-08-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 800 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,300 |
| 2017-07-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2017-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,900 |
| 2017-06-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2017-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-19 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 25,950 |
| 2017-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-06-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2017-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 20,850 |
| 2017-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2017-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-05-09 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,100 |
| 2017-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2017-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2017-05-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-25 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 700 |
| 2017-04-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 45 |
| 2017-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 600 |
| 2017-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,000 |
| 2017-03-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-10 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 7,000 |
| 2017-03-09 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 28,700 |
| 2017-03-08 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 23,300 |
| 2017-03-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 700 |
| 2017-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2017-02-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,800 |
| 2017-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2017-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2017-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2017-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2017-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,700 |
| 2017-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,400 |
| 2017-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,000 |
| 2017-01-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100,000 |
| 2017-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2017-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-09 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 10,300 |
| 2017-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,800 |
| 2017-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,200 |
| 2017-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,800 |
| 2017-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2016-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2016-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2016-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2016-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2016-11-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2016-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,200 |
| 2016-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,900 |
| 2016-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2016-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2016-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-13 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2016-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2016-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-06 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 32,000 |
| 2016-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-10-04 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2016-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2016-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-22 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 29,300 |
| 2016-09-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,600 |
| 2016-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15,300 |
| 2016-09-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2016-09-15 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,500 |
| 2016-09-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-13 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 6,100 |
| 2016-09-12 | $0.96 | $0.97 | $0.93 | $0.97 | $0.97 | 4,400 |
| 2016-09-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20,100 |
| 2016-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-08-31 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,100 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2016-08-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-08-26 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 7,000 |
| 2016-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2016-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2016-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2016-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,200 |
| 2016-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-08-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-08-12 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 16,400 |
| 2016-08-11 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 13,800 |
| 2016-08-10 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 18,900 |
| 2016-08-09 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 15,800 |
| 2016-08-08 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 13,000 |
| 2016-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-04 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 8,500 |
| 2016-08-03 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 15,500 |
| 2016-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-07-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,800 |
| 2016-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2016-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-07-26 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,300 |
| 2016-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2016-07-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2016-07-21 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 2,300 |
| 2016-07-20 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 3,300 |
| 2016-07-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 11,000 |
| 2016-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2016-07-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2016-07-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2016-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-11 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,300 |
| 2016-07-08 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 7,000 |
| 2016-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2016-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,000 |
| 2016-07-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-06-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-06-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 7,000 |
| 2016-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-06-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-06-23 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 7,300 |
| 2016-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-16 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2016-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,200 |
| 2016-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2016-05-26 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 6,500 |
| 2016-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,100 |
| 2016-05-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,900 |
| 2016-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-05-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 8,500 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-05-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2016-05-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 60,000 |
| 2016-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,500 |
| 2016-04-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 8,400 |
| 2016-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2016-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-04-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 6,500 |
| 2016-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 42,000 |
| 2016-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27,500 |
| 2016-04-06 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 29,500 |
| 2016-04-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2016-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2016-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2016-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2016-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2016-03-07 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 23,000 |
| 2016-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2016-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-29 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 20,000 |
| 2016-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,500 |
| 2016-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,700 |
| 2016-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2016-02-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 800 |
| 2016-02-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2016-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,200 |
| 2016-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,300 |
| 2016-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,600 |
| 2016-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,800 |
| 2015-12-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,000 |
| 2015-12-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,000 |
| 2015-12-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,800 |
| 2015-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2015-12-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2015-12-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2015-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50,000 |
| 2015-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2015-11-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2015-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2015-11-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-11-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-11-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-11-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,100 |
| 2015-11-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 7,300 |
| 2015-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2015-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2015-10-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2015-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2015-10-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 9,600 |
| 2015-10-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,900 |
| 2015-10-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 9,500 |
| 2015-10-12 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 0 |
| 2015-10-09 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 39,300 |
| 2015-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2015-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2015-09-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-09-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-09-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2015-09-10 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,500 |
| 2015-09-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,300 |
| 2015-09-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,100 |