LIFULL Company Ltd (NXCLF) Exchange: PINK

  1. Profile
  2. LIFULL Company Ltd (NXCLF)

Data as of Aug. 20, 2025

$1.25 ($0.00) 0.00%

LIFULL Company Ltd - Daily Information
Click for more stock information on LIFULL Company Ltd.
Daily Information Data
Date Aug. 20, 2025
Open $1.25
Previous Close $1.25
High $1.25
Low $1.25
Adjusted Open $1.25
Previous Adjusted Close $1.25
Adjusted High $1.25
Adjusted Low $1.25
Invest in LIFULL Company Ltd (NXCLF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People LIFULL Company Ltd

Employee Position
Takashi Inoue Executive President & Representative Director
Hidekazu Fukuzawa Chief Financial Officer & Executive Officer
Yuji Ito Director & Executive Officer
Takashi Yamada Director, Executive Officer & Manager-AI Strategy
Keizo Tsutsui Executive Officer
Masatada Kobayashi Outside Director
Yukihiro Hada Chief People Officer & General Manager-Personnel
Ryuichiro Nakao Independent Outside Director
Kazutaka Okubo Independent Outside Director
Masato Takahashi Independent Outside Director
Tsubasa Nagasawa CTO, Executive Officer & GM-Technology
Keizo Tsutsui Executive Officer & Manager-New Business Office
Historical Stock Data for LIFULL Company Ltd (NXCLF)
Date Open High Low Close Adj.Close Volume
2025-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-07-16 $1.25 $1.25 $1.25 $1.25 $1.25 295
2025-07-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-06-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-05-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-04-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-03-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 660
2025-01-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-01-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-11-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-10-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-09-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-07-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-06-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-05-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-15 $1.11 $1.11 $1.11 $1.11 $1.11 100
2024-02-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-18 $1.31 $1.31 $1.31 $1.31 $1.31 100
2024-01-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-01-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-08-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-23 $1.74 $1.74 $1.74 $1.74 $1.74 690
2022-11-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-11-14 $1.86 $1.86 $1.86 $1.86 $1.86 100
2022-11-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-11-10 $1.62 $1.71 $1.62 $1.71 $1.71 200
2022-11-09 $1.31 $1.31 $1.31 $1.31 $1.31 100
2022-11-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-11-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-11-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-11-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-11-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-11-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-10-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-16 $1.36 $1.36 $1.36 $1.36 $1.36 8
2022-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 23
2022-07-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-07-01 $1.19 $1.19 $1.19 $1.19 $1.19 100
2022-06-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-14 $1.22 $1.22 $1.22 $1.22 $1.22 3,500
2022-06-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-05-16 $1.39 $1.39 $1.39 $1.39 $1.39 59
2022-05-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-27 $1.76 $1.76 $1.76 $1.76 $1.76 3,100
2022-04-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-13 $1.89 $1.89 $1.89 $1.89 $1.89 1,262
2022-04-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-04-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-04-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-04-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-04-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-04-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-04-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-04-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-03-17 $1.98 $1.98 $1.98 $1.98 $1.98 866
2022-03-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-03-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-02-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-31 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-14 $2.14 $2.14 $2.14 $2.14 $2.14 100
2022-01-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-05 $2.08 $2.08 $2.08 $2.08 $2.08 72
2022-01-04 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-01-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-28 $2.05 $2.05 $2.04 $2.04 $2.04 1,298
2021-12-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-17 $2.14 $2.14 $2.14 $2.14 $2.14 100
2021-12-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-26 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-23 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-19 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-12 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-26 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-25 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-19 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-12 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-23 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-09-20 $3.27 $3.27 $3.27 $3.27 $3.27 691
2021-09-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-09-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-08-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 45
2021-07-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-07-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-07-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-06-30 $3.16 $3.16 $3.16 $3.16 $3.16 21
2021-06-29 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-28 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-16 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-15 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-14 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-11 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-10 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-09 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-08 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-07 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-04 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-06-02 $3.17 $3.17 $3.17 $3.17 $3.17 843
2021-06-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-05-12 $3.48 $3.48 $3.48 $3.48 $3.48 1,000
2021-05-11 $3.50 $3.50 $3.50 $3.50 $3.50 253
2021-05-10 $3.56 $3.56 $3.56 $3.56 $3.56 0
2021-05-07 $3.56 $3.56 $3.56 $3.56 $3.56 0
2021-05-06 $3.56 $3.56 $3.56 $3.56 $3.56 61
2021-05-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-04-16 $3.80 $3.80 $3.80 $3.80 $3.80 2,100
2021-04-15 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-14 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-13 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-12 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-08 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-07 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-06 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-05 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-04-01 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-31 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-30 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-29 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-26 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-25 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-22 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-19 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-18 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-16 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-15 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-12 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-11 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-08 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-05 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-04 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-03 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-02 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-01 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-26 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-25 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-22 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-19 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-18 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-16 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-12 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-11 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-08 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-05 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-04 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-03 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-02-02 $3.71 $3.71 $3.71 $3.71 $3.71 15,833
2021-02-01 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-01-29 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-01-28 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-01-27 $3.71 $3.71 $3.71 $3.71 $3.71 0
2021-01-26 $3.67 $3.71 $3.67 $3.71 $3.71 15,833
2021-01-25 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-22 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-21 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-20 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-19 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-15 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-14 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-12 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-01-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-12-31 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-12-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-12-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2020-12-28 $3.47 $3.47 $3.47 $3.47 $3.47 263
2020-12-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-23 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-22 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-21 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-16 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-15 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-14 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-07 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-04 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-02 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-12-01 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-30 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-27 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-25 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-23 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-20 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-19 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-16 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-13 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-12 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-06 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-05 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-04 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-11-02 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-10-30 $3.79 $3.79 $3.79 $3.79 $3.79 1
2020-10-29 $3.86 $3.86 $3.86 $3.86 $3.86 7,730
2020-10-28 $5.50 $5.50 $5.50 $5.50 $5.50 700
2020-10-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-09-18 $4.95 $5.50 $4.95 $5.50 $5.50 2,926
2020-09-17 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-16 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-15 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-09 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-08 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-04 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-03 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-02 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-09-01 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-31 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-28 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-27 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-26 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-25 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-24 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-21 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-19 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-18 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-17 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-13 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-07 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-06 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-05 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-04 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-08-03 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-07-31 $3.93 $3.93 $3.93 $3.93 $3.93 0
2020-07-30 $3.93 $3.93 $3.93 $3.93 $3.93 37
2020-07-29 $4.04 $4.04 $4.04 $4.04 $4.04 0
2020-07-28 $4.04 $4.04 $4.04 $4.04 $4.04 0
2020-07-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2020-07-24 $4.04 $4.04 $4.04 $4.04 $4.04 70
2020-07-23 $4.15 $4.15 $4.15 $4.15 $4.15 6,200
2020-07-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-07-21 $4.11 $4.15 $4.11 $4.15 $4.15 6,200
2020-07-20 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-17 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-16 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-14 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-13 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-07-01 $3.83 $3.83 $3.83 $3.83 $3.83 540
2020-06-30 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-06-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-06-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-06-25 $4.27 $4.27 $4.27 $4.27 $4.27 2,035
2020-06-24 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-06-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-06-22 $4.27 $4.27 $4.27 $4.27 $4.27 54
2020-06-19 $3.69 $3.69 $3.69 $3.69 $3.69 0
2020-06-18 $3.69 $3.69 $3.69 $3.69 $3.69 0
2020-06-17 $3.69 $3.69 $3.69 $3.69 $3.69 0
2020-06-16 $3.69 $3.69 $3.69 $3.69 $3.69 0
2020-06-15 $3.69 $3.69 $3.69 $3.69 $3.69 0
2020-06-12 $3.69 $3.69 $3.69 $3.69 $3.69 76
2020-06-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-02 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-06-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-29 $3.42 $3.42 $3.42 $3.42 $3.42 800
2020-05-28 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-26 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-22 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-21 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-18 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-05-14 $3.42 $3.42 $3.42 $3.42 $3.42 4,563
2020-05-13 $3.58 $3.58 $3.58 $3.58 $3.58 0
2020-05-12 $3.58 $3.58 $3.58 $3.58 $3.58 116
2020-05-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-05-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-05-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-05-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-05-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-05-04 $3.08 $3.08 $3.08 $3.08 $3.08 90
2020-05-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-04-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-04-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-04-28 $2.99 $2.99 $2.99 $2.99 $2.99 350
2020-04-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-04-24 $2.83 $2.83 $2.83 $2.83 $2.83 180
2020-04-23 $2.91 $2.91 $2.91 $2.91 $2.91 160
2020-04-22 $2.79 $2.79 $2.79 $2.79 $2.79 1,140
2020-04-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-20 $2.67 $2.67 $2.67 $2.67 $2.67 760
2020-04-17 $2.67 $2.67 $2.67 $2.67 $2.67 770
2020-04-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-04-01 $2.67 $2.67 $2.67 $2.67 $2.67 188
2020-03-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-03-30 $2.67 $2.67 $2.67 $2.67 $2.67 1
2020-03-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-03-26 $2.81 $2.81 $2.81 $2.81 $2.81 37
2020-03-25 $2.67 $2.67 $2.67 $2.67 $2.67 57
2020-03-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-03-23 $2.31 $2.31 $2.31 $2.31 $2.31 1,174
2020-03-20 $2.63 $2.63 $2.63 $2.63 $2.63 162
2020-03-19 $2.31 $2.31 $2.31 $2.31 $2.31 100
2020-03-18 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-17 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-16 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-13 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-10 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-03-09 $3.43 $3.43 $3.33 $3.34 $3.34 620
2020-03-06 $3.62 $3.66 $3.61 $3.61 $3.61 17,106
2020-03-05 $3.78 $3.78 $3.77 $3.77 $3.77 330
2020-03-04 $3.84 $3.92 $3.84 $3.87 $3.87 711
2020-03-03 $3.91 $3.91 $3.70 $3.70 $3.70 104,590
2020-03-02 $4.06 $4.06 $3.95 $4.02 $4.02 1,807
2020-02-28 $3.73 $3.74 $3.72 $3.72 $3.72 519
2020-02-27 $3.89 $3.93 $3.89 $3.91 $3.91 352
2020-02-26 $4.06 $4.11 $4.03 $4.03 $4.03 552
2020-02-25 $4.19 $4.25 $4.13 $4.19 $4.19 1,020
2020-02-24 $4.28 $4.28 $4.28 $4.28 $4.28 80
2020-02-21 $4.29 $4.36 $4.28 $4.28 $4.28 1,171
2020-02-20 $4.55 $4.55 $4.48 $4.48 $4.48 300
2020-02-19 $4.54 $4.54 $4.54 $4.54 $4.54 117
2020-02-18 $4.58 $4.58 $4.52 $4.56 $4.56 1,315
2020-02-14 $4.35 $4.43 $4.35 $4.43 $4.43 173
2020-02-13 $5.23 $5.23 $5.23 $5.23 $5.23 489
2020-02-12 $5.20 $5.21 $5.20 $5.21 $5.21 156
2020-02-11 $5.27 $5.27 $5.27 $5.27 $5.27 146
2020-02-10 $5.12 $5.20 $5.12 $5.20 $5.20 396
2020-02-07 $5.27 $5.27 $5.27 $5.27 $5.27 476
2020-02-06 $5.47 $5.47 $5.38 $5.39 $5.39 787
2020-02-05 $5.34 $5.49 $5.34 $5.34 $5.34 874
2020-02-04 $5.21 $5.35 $5.21 $5.35 $5.35 1,282
2020-02-03 $5.12 $5.12 $5.12 $5.12 $5.12 251
2020-01-31 $5.10 $5.23 $5.09 $5.09 $5.09 251
2020-01-30 $5.03 $5.03 $4.99 $4.99 $4.99 352
2020-01-29 $5.04 $5.09 $5.04 $5.09 $5.09 570
2020-01-28 $4.94 $5.04 $4.94 $5.04 $5.04 81
2020-01-27 $4.78 $5.06 $4.78 $4.96 $4.96 1,050
2020-01-24 $5.01 $5.10 $5.01 $5.10 $5.10 1,339
2020-01-23 $4.92 $5.05 $4.92 $4.98 $4.98 4,015
2020-01-22 $5.01 $5.01 $4.87 $5.00 $5.00 1,486
2020-01-21 $4.76 $4.82 $4.76 $4.82 $4.82 799
2020-01-17 $5.08 $5.08 $4.96 $5.00 $5.00 592
2020-01-16 $4.98 $4.98 $4.92 $4.92 $4.92 576
2020-01-15 $5.03 $5.03 $5.03 $5.03 $5.03 15
2020-01-14 $5.00 $5.08 $5.00 $5.02 $5.02 989
2020-01-13 $5.12 $5.12 $5.03 $5.03 $5.03 3,881
2020-01-10 $5.11 $5.11 $5.05 $5.05 $5.05 501
2020-01-09 $4.99 $5.04 $4.99 $5.04 $5.04 4,450
2020-01-08 $4.98 $5.05 $4.98 $5.05 $5.05 267
2020-01-07 $5.06 $5.14 $5.05 $5.05 $5.05 1,090
2020-01-06 $5.05 $5.05 $5.05 $5.05 $5.05 327
2020-01-03 $5.25 $5.25 $5.03 $5.03 $5.03 180
2020-01-02 $5.08 $5.17 $5.08 $5.17 $5.17 419
2019-12-31 $5.04 $5.04 $5.04 $5.04 $5.04 25
2019-12-30 $5.00 $5.19 $5.00 $5.03 $5.03 612
2019-12-27 $5.15 $5.15 $5.15 $5.15 $5.15 131
2019-12-26 $5.11 $5.46 $5.11 $5.21 $5.21 27,462
2019-12-24 $5.10 $5.11 $4.98 $4.98 $4.98 5,771
2019-12-23 $5.30 $5.30 $5.09 $5.09 $5.09 561
2019-12-20 $5.24 $5.24 $5.01 $5.02 $5.02 1,461
2019-12-19 $5.12 $5.12 $5.06 $5.06 $5.06 209
2019-12-18 $5.00 $5.09 $5.00 $5.03 $5.03 428
2019-12-17 $5.08 $5.13 $5.06 $5.06 $5.06 272
2019-12-16 $4.95 $5.05 $4.95 $4.97 $4.97 4,990
2019-12-13 $4.93 $4.93 $4.93 $4.93 $4.93 567
2019-12-12 $5.16 $5.16 $5.00 $5.00 $5.00 1,084
2019-12-11 $5.11 $5.20 $5.11 $5.14 $5.14 4,137
2019-12-10 $5.04 $5.13 $5.04 $5.12 $5.12 1,258
2019-12-09 $5.07 $5.12 $5.06 $5.06 $5.06 659
2019-12-06 $4.95 $5.18 $4.95 $5.07 $5.07 911
2019-12-05 $5.12 $5.12 $4.91 $4.91 $4.91 277
2019-12-04 $4.98 $5.19 $4.97 $4.97 $4.97 859
2019-12-03 $5.05 $5.05 $4.91 $4.91 $4.91 541
2019-12-02 $4.91 $4.91 $4.91 $4.91 $4.91 87
2019-11-29 $5.42 $5.42 $5.42 $5.42 $5.42 2,612
2019-11-27 $5.36 $5.46 $5.35 $5.36 $5.36 721
2019-11-26 $5.33 $5.39 $5.32 $5.32 $5.32 621
2019-11-25 $5.34 $5.41 $5.32 $5.34 $5.34 498
2019-11-22 $5.22 $5.31 $5.22 $5.31 $5.31 1,233
2019-11-21 $4.97 $5.03 $4.97 $5.03 $5.03 195
2019-11-20 $5.15 $5.15 $5.05 $5.07 $5.07 1,297
2019-11-19 $5.04 $5.08 $5.00 $5.08 $5.08 575
2019-11-18 $5.11 $5.18 $4.99 $5.15 $5.15 1,770
2019-11-15 $5.38 $5.38 $5.28 $5.32 $5.32 518
2019-11-14 $6.37 $6.37 $5.44 $5.55 $5.55 1,165
2019-11-13 $6.46 $6.46 $6.37 $6.38 $6.38 1,398
2019-11-12 $6.30 $6.40 $6.30 $6.33 $6.33 2,687
2019-11-11 $6.21 $6.21 $6.21 $6.21 $6.21 17
2019-11-08 $5.98 $5.98 $5.96 $5.96 $5.96 236
2019-11-07 $6.24 $6.24 $6.11 $6.11 $6.11 107
2019-11-06 $6.07 $6.17 $6.07 $6.17 $6.17 419
2019-11-05 $5.89 $5.89 $5.88 $5.88 $5.88 679
2019-11-04 $6.06 $6.06 $6.05 $6.05 $6.05 1,128
2019-11-01 $6.07 $6.17 $6.07 $6.07 $6.07 506
2019-10-31 $5.99 $5.99 $5.99 $5.99 $5.99 53
2019-10-30 $5.85 $6.07 $5.79 $5.86 $5.86 366
2019-10-29 $5.88 $6.03 $5.88 $5.88 $5.88 4,295
2019-10-28 $5.87 $5.96 $5.87 $5.92 $5.92 1,607
2019-10-25 $5.92 $6.04 $5.92 $5.95 $5.95 2,013
2019-10-24 $5.91 $5.91 $5.87 $5.87 $5.87 1,942
2019-10-23 $6.33 $6.33 $6.23 $6.26 $6.26 1,397
2019-10-22 $6.12 $6.12 $6.12 $6.12 $6.12 332
2019-10-21 $6.10 $6.10 $6.10 $6.10 $6.10 119
2019-10-18 $6.19 $6.26 $6.18 $6.26 $6.26 1,986
2019-10-17 $6.25 $6.31 $6.22 $6.31 $6.31 3,507
2019-10-16 $6.22 $6.22 $6.15 $6.15 $6.15 1,424
2019-10-15 $6.28 $6.39 $6.27 $6.39 $6.39 2,472
2019-10-14 $6.20 $6.42 $6.20 $6.42 $6.42 529
2019-10-11 $6.30 $6.30 $6.30 $6.30 $6.30 408
2019-10-10 $6.68 $6.78 $6.67 $6.67 $6.67 143
2019-10-09 $6.78 $6.86 $6.78 $6.86 $6.86 2,393
2019-10-08 $6.59 $6.59 $6.55 $6.55 $6.55 2,709
2019-10-07 $6.39 $6.39 $6.39 $6.39 $6.39 223
2019-10-04 $6.36 $6.36 $6.30 $6.36 $6.36 2,820
2019-10-03 $6.27 $6.39 $6.27 $6.30 $6.30 661
2019-10-02 $6.34 $6.48 $6.34 $6.48 $6.48 885
2019-10-01 $6.56 $6.66 $6.56 $6.66 $6.66 2,952
2019-09-30 $6.49 $6.52 $6.49 $6.51 $6.51 15,204
2019-09-27 $6.39 $6.43 $6.31 $6.31 $6.31 2,285
2019-09-26 $6.35 $6.35 $6.24 $6.24 $6.24 239
2019-09-25 $6.53 $6.57 $6.53 $6.55 $6.55 356
2019-09-24 $6.67 $6.67 $6.67 $6.67 $6.67 80
2019-09-23 $6.39 $6.49 $6.38 $6.38 $6.38 529
2019-09-20 $6.39 $6.50 $6.37 $6.37 $6.37 680
2019-09-19 $6.31 $6.41 $6.31 $6.31 $6.31 3,333
2019-09-18 $6.23 $6.24 $6.17 $6.24 $6.24 1,158
2019-09-17 $5.72 $5.83 $5.72 $5.76 $5.76 3,172
2019-09-16 $5.79 $5.87 $5.78 $5.87 $5.87 2,260
2019-09-13 $5.80 $5.85 $5.80 $5.82 $5.82 1,353
2019-09-12 $5.95 $6.01 $5.93 $5.96 $5.96 6,566
2019-09-11 $6.06 $6.13 $6.06 $6.12 $6.12 1,934
2019-09-10 $5.92 $5.92 $5.92 $5.92 $5.92 325
2019-09-09 $6.14 $6.17 $6.11 $6.17 $6.17 982
2019-09-06 $6.12 $6.16 $6.07 $6.16 $6.16 551
2019-09-05 $6.07 $6.16 $6.06 $6.16 $6.16 3,125
2019-09-04 $6.06 $6.13 $6.05 $6.12 $6.12 1,509
2019-09-03 $6.29 $6.29 $6.15 $6.15 $6.15 1,050
2019-08-30 $6.18 $6.28 $6.07 $6.23 $6.23 1,723
2019-08-29 $6.06 $6.06 $6.03 $6.03 $6.03 2,296
2019-08-28 $5.95 $6.06 $5.94 $5.94 $5.94 1,028
2019-08-27 $6.23 $6.24 $6.04 $6.04 $6.04 691
2019-08-26 $5.92 $5.93 $5.92 $5.92 $5.92 319
2019-08-23 $5.93 $5.94 $5.79 $5.86 $5.86 236
2019-08-22 $5.96 $6.05 $5.96 $6.05 $6.05 344
2019-08-21 $6.17 $6.17 $6.01 $6.02 $6.02 983
2019-08-20 $6.11 $6.23 $6.10 $6.23 $6.23 889
2019-08-19 $5.92 $5.92 $5.92 $5.92 $5.92 28
2019-08-16 $5.78 $5.78 $5.70 $5.70 $5.70 295
2019-08-15 $5.82 $5.83 $5.82 $5.83 $5.83 404
2019-08-14 $5.62 $5.62 $5.56 $5.56 $5.56 121
2019-08-13 $5.58 $5.66 $5.58 $5.59 $5.59 642
2019-08-12 $5.42 $5.62 $5.41 $5.41 $5.41 913
2019-08-09 $4.87 $4.87 $4.87 $4.87 $4.87 100
2019-08-08 $4.86 $4.90 $4.86 $4.87 $4.87 702
2019-08-07 $4.38 $4.52 $4.38 $4.48 $4.48 854
2019-08-06 $4.38 $4.50 $4.38 $4.38 $4.38 304
2019-08-05 $4.41 $4.42 $4.33 $4.39 $4.39 7,423
2019-08-02 $4.48 $4.56 $4.45 $4.56 $4.56 997
2019-08-01 $4.55 $4.55 $4.55 $4.55 $4.55 565
2019-07-31 $4.66 $4.70 $4.66 $4.69 $4.69 1,070
2019-07-30 $4.74 $4.74 $4.64 $4.65 $4.65 4,766
2019-07-29 $4.79 $4.79 $4.76 $4.76 $4.76 2,200
2019-07-26 $4.79 $4.79 $4.76 $4.76 $4.76 2,200
2019-07-25 $4.72 $4.81 $4.72 $4.81 $4.81 1,285
2019-07-24 $4.83 $4.83 $4.80 $4.80 $4.80 480
2019-07-23 $4.83 $4.83 $4.75 $4.75 $4.75 546
2019-07-22 $4.77 $4.81 $4.77 $4.81 $4.81 3,468
2019-07-19 $4.69 $4.69 $4.69 $4.69 $4.69 332
2019-07-18 $4.64 $4.64 $4.63 $4.63 $4.63 443
2019-07-17 $4.75 $4.82 $4.75 $4.82 $4.82 3,367
2019-07-16 $4.69 $4.77 $4.69 $4.69 $4.69 1,408
2019-07-15 $4.68 $4.68 $4.68 $4.68 $4.68 119
2019-07-12 $4.77 $4.77 $4.62 $4.63 $4.63 529
2019-07-11 $4.73 $4.73 $4.73 $4.73 $4.73 113
2019-07-10 $4.68 $4.68 $4.68 $4.68 $4.68 263
2019-07-09 $4.68 $4.68 $4.68 $4.68 $4.68 190
2019-07-08 $4.70 $4.76 $4.70 $4.76 $4.76 41
2019-07-05 $4.71 $4.82 $4.71 $4.72 $4.72 781
2019-07-03 $4.68 $4.75 $4.68 $4.75 $4.75 167
2019-07-02 $4.64 $4.72 $4.64 $4.72 $4.72 462
2019-07-01 $4.63 $4.63 $4.63 $4.63 $4.63 156
2019-06-28 $4.60 $4.69 $4.59 $4.59 $4.59 736
2019-06-27 $4.42 $4.49 $4.42 $4.49 $4.49 57
2019-06-26 $4.32 $4.40 $4.32 $4.32 $4.32 775
2019-06-25 $4.38 $4.38 $4.36 $4.36 $4.36 578
2019-06-24 $4.47 $4.47 $4.44 $4.44 $4.44 1,929
2019-06-21 $4.57 $4.57 $4.57 $4.57 $4.57 198
2019-06-20 $4.68 $4.72 $4.68 $4.72 $4.72 1,133
2019-06-19 $4.61 $4.64 $4.61 $4.62 $4.62 408
2019-06-18 $4.60 $4.60 $4.60 $4.60 $4.60 271
2019-06-17 $4.69 $4.74 $4.69 $4.74 $4.74 1,034
2019-06-14 $4.94 $4.94 $4.84 $4.84 $4.84 97
2019-06-13 $4.90 $4.94 $4.86 $4.86 $4.86 797
2019-06-12 $5.20 $5.28 $5.19 $5.28 $5.28 466
2019-06-11 $5.42 $5.42 $5.35 $5.36 $5.36 1,146
2019-06-10 $5.40 $5.50 $5.40 $5.50 $5.50 1,315
2019-06-07 $5.45 $5.45 $5.45 $5.45 $5.45 16
2019-06-06 $5.48 $5.48 $5.36 $5.46 $5.46 1,009
2019-06-05 $5.38 $5.38 $5.38 $5.38 $5.38 1,283
2019-06-04 $5.39 $5.46 $5.39 $5.42 $5.42 290
2019-06-03 $5.41 $5.41 $5.40 $5.40 $5.40 1,462
2019-05-31 $5.44 $5.54 $5.44 $5.54 $5.54 1,692
2019-05-30 $5.41 $5.51 $5.40 $5.41 $5.41 1,066
2019-05-29 $5.42 $5.52 $5.42 $5.42 $5.42 1,348
2019-05-28 $5.41 $5.48 $5.40 $5.41 $5.41 1,848
2019-05-24 $5.43 $5.46 $5.38 $5.46 $5.46 2,267
2019-05-23 $5.39 $5.39 $5.28 $5.39 $5.39 1,720
2019-05-22 $5.27 $5.38 $5.27 $5.30 $5.30 934
2019-05-21 $5.30 $5.39 $5.29 $5.39 $5.39 431
2019-05-20 $5.55 $5.66 $5.55 $5.66 $5.66 1,060
2019-05-17 $5.87 $5.87 $5.87 $5.87 $5.87 627
2019-05-16 $5.71 $5.74 $5.67 $5.74 $5.74 379
2019-05-15 $5.47 $5.61 $5.47 $5.61 $5.61 584
2019-05-14 $5.33 $5.35 $5.32 $5.35 $5.35 1,033
2019-05-13 $5.01 $5.08 $5.01 $5.02 $5.02 233
2019-05-10 $5.29 $5.40 $5.29 $5.40 $5.40 668
2019-05-09 $5.27 $5.31 $5.22 $5.27 $5.27 659
2019-05-08 $5.30 $5.43 $5.28 $5.43 $5.43 1,166
2019-05-07 $5.31 $5.43 $5.25 $5.43 $5.43 2,068
2019-05-06 $5.23 $5.41 $5.23 $5.41 $5.41 509
2019-05-03 $5.46 $5.46 $5.46 $5.46 $5.46 273
2019-05-02 $5.28 $5.41 $5.28 $5.41 $5.41 434
2019-05-01 $5.24 $5.56 $5.24 $5.56 $5.56 266
2019-04-30 $5.38 $5.38 $5.27 $5.28 $5.28 203
2019-04-29 $5.31 $5.34 $5.30 $5.30 $5.30 761
2019-04-26 $5.25 $5.48 $5.25 $5.48 $5.48 765
2019-04-25 $5.37 $5.48 $5.36 $5.36 $5.36 674
2019-04-24 $5.22 $5.32 $5.21 $5.32 $5.32 660
2019-04-23 $5.23 $5.27 $5.23 $5.26 $5.26 1,231
2019-04-22 $5.29 $5.30 $5.21 $5.30 $5.30 967
2019-04-18 $5.32 $5.32 $5.24 $5.24 $5.24 1,026
2019-04-17 $5.24 $5.32 $5.24 $5.31 $5.31 885
2019-04-16 $5.24 $5.25 $5.24 $5.24 $5.24 4,065
2019-04-15 $5.27 $5.33 $5.27 $5.30 $5.30 1,600
2019-04-12 $5.19 $5.23 $5.15 $5.23 $5.23 973
2019-04-11 $5.19 $5.19 $5.11 $5.18 $5.18 103
2019-04-10 $5.33 $5.33 $5.25 $5.29 $5.29 918
2019-04-09 $5.33 $5.33 $5.33 $5.33 $5.33 0
2019-04-08 $5.32 $5.33 $5.24 $5.33 $5.33 478
2019-04-05 $5.18 $5.20 $5.18 $5.20 $5.20 729
2019-04-04 $5.17 $5.21 $5.17 $5.21 $5.21 596
2019-04-03 $5.16 $5.29 $5.16 $5.20 $5.20 424
2019-04-02 $5.26 $5.26 $5.17 $5.17 $5.17 430
2019-04-01 $5.23 $5.30 $5.23 $5.23 $5.23 594
2019-03-29 $5.20 $5.31 $5.19 $5.31 $5.31 1,560
2019-03-28 $5.08 $5.22 $5.08 $5.22 $5.22 474
2019-03-27 $5.08 $5.37 $5.08 $5.24 $5.24 988
2019-03-26 $5.09 $5.17 $5.09 $5.09 $5.09 460
2019-03-25 $5.04 $5.06 $5.03 $5.06 $5.06 3,476
2019-03-22 $5.29 $5.29 $5.08 $5.08 $5.08 403
2019-03-21 $5.17 $5.29 $5.16 $5.29 $5.29 755
2019-03-20 $5.09 $5.25 $5.09 $5.22 $5.22 1,129
2019-03-19 $5.27 $5.27 $5.19 $5.20 $5.20 245
2019-03-18 $5.23 $5.27 $5.19 $5.19 $5.19 1,452
2019-03-15 $5.09 $5.10 $5.09 $5.09 $5.09 526
2019-03-14 $5.18 $5.26 $5.18 $5.26 $5.26 454
2019-03-13 $5.29 $5.37 $5.29 $5.37 $5.37 194
2019-03-12 $5.18 $5.25 $5.15 $5.25 $5.25 463
2019-03-11 $4.98 $5.07 $4.98 $5.02 $5.02 754
2019-03-08 $5.47 $5.47 $5.35 $5.40 $5.40 673
2019-03-07 $5.58 $5.58 $5.58 $5.58 $5.58 149
2019-03-06 $5.84 $5.98 $5.84 $5.89 $5.89 597
2019-03-05 $5.73 $5.82 $5.73 $5.74 $5.74 434
2019-03-04 $5.77 $5.77 $5.77 $5.77 $5.77 325
2019-03-01 $5.73 $5.81 $5.72 $5.72 $5.72 376
2019-02-28 $5.74 $5.74 $5.66 $5.67 $5.67 486
2019-02-27 $5.75 $5.84 $5.75 $5.84 $5.84 321
2019-02-26 $5.77 $5.91 $5.77 $5.91 $5.91 660
2019-02-25 $5.88 $6.00 $5.88 $5.96 $5.96 468
2019-02-22 $5.86 $5.90 $5.86 $5.90 $5.90 306
2019-02-20 $5.51 $5.51 $5.51 $5.51 $5.51 410
2019-02-19 $5.90 $5.93 $5.73 $5.93 $5.93 3,055
2019-02-15 $5.68 $5.68 $5.68 $5.68 $5.68 160
2019-02-14 $5.62 $5.72 $5.62 $5.63 $5.63 1,559
2019-02-13 $6.37 $6.50 $6.37 $6.38 $6.38 1,132
2019-02-12 $6.36 $6.46 $6.36 $6.39 $6.39 1,046
2019-02-11 $6.06 $6.13 $6.06 $6.12 $6.12 316
2019-02-08 $6.08 $6.25 $6.08 $6.24 $6.24 531
2019-02-07 $6.15 $6.15 $6.14 $6.14 $6.14 152
2019-02-06 $6.48 $6.60 $6.48 $6.60 $6.60 969
2019-02-05 $6.24 $6.34 $6.24 $6.27 $6.27 1,026
2019-02-04 $6.52 $6.62 $6.52 $6.62 $6.62 1,413
2019-02-01 $6.59 $6.59 $6.59 $6.59 $6.59 117
2019-01-31 $6.51 $6.65 $6.51 $6.65 $6.65 203
2019-01-30 $6.43 $6.60 $6.43 $6.49 $6.49 931
2019-01-29 $6.63 $6.64 $6.63 $6.64 $6.64 108
2019-01-28 $6.67 $6.84 $6.66 $6.67 $6.67 3,747
2019-01-25 $6.57 $6.72 $6.57 $6.72 $6.72 290
2019-01-24 $6.80 $6.80 $6.80 $6.80 $6.80 169
2019-01-23 $6.56 $6.79 $6.56 $6.77 $6.77 1,634
2019-01-22 $6.70 $6.79 $6.70 $6.78 $6.78 25,102
2019-01-18 $7.15 $7.16 $7.15 $7.16 $7.16 546
2019-01-17 $7.01 $7.29 $7.01 $7.29 $7.29 1,295
2019-01-16 $6.88 $7.01 $6.88 $7.01 $7.01 1,508
2019-01-15 $7.17 $7.36 $7.17 $7.17 $7.17 1,434
2019-01-14 $7.01 $7.20 $7.01 $7.20 $7.20 1,602
2019-01-11 $6.96 $7.15 $6.96 $6.97 $6.97 358
2019-01-10 $6.80 $6.86 $6.80 $6.86 $6.86 578
2019-01-09 $7.13 $7.13 $7.02 $7.02 $7.02 91
2019-01-08 $6.71 $6.93 $6.71 $6.72 $6.72 637
2019-01-07 $7.16 $7.16 $7.16 $7.16 $7.16 24
2019-01-04 $6.70 $7.04 $6.70 $6.84 $6.84 1,447
2019-01-03 $6.70 $6.81 $6.68 $6.68 $6.68 928
2019-01-02 $6.59 $6.72 $6.58 $6.72 $6.72 1,432
2018-12-31 $6.56 $6.77 $6.56 $6.77 $6.77 2,884
2018-12-28 $6.50 $6.50 $6.48 $6.48 $6.48 589
2018-12-27 $6.40 $6.72 $6.39 $6.72 $6.72 3,650
2018-12-26 $6.15 $6.57 $6.15 $6.25 $6.25 1,165
2018-12-24 $6.17 $6.63 $6.17 $6.17 $6.17 847
2018-12-21 $6.39 $6.54 $6.25 $6.54 $6.54 7,950
2018-12-20 $6.38 $6.58 $6.29 $6.41 $6.41 1,280
2018-12-19 $6.68 $6.82 $6.68 $6.82 $6.82 2,091
2018-12-18 $6.43 $6.60 $6.43 $6.43 $6.43 11,378
2018-12-17 $6.84 $6.84 $6.70 $6.71 $6.71 5,147
2018-12-14 $6.74 $6.89 $6.74 $6.89 $6.89 1,979
2018-12-13 $7.20 $7.20 $6.98 $7.00 $7.00 1,389
2018-12-12 $7.10 $7.28 $7.10 $7.28 $7.28 1,764
2018-12-11 $7.21 $7.38 $7.15 $7.15 $7.15 4,187
2018-12-10 $7.29 $7.40 $7.15 $7.17 $7.17 3,285
2018-12-07 $7.47 $7.60 $7.45 $7.59 $7.59 4,204
2018-12-06 $7.24 $7.48 $7.24 $7.30 $7.30 3,989
2018-12-04 $7.58 $7.78 $7.52 $7.52 $7.52 834
2018-12-03 $7.72 $7.95 $7.72 $7.72 $7.72 3,567
2018-11-30 $7.75 $8.01 $7.75 $8.01 $8.01 187
2018-11-29 $7.85 $7.85 $7.84 $7.84 $7.84 574
2018-11-28 $7.70 $7.74 $7.70 $7.74 $7.74 1,259
2018-11-27 $7.34 $7.56 $7.33 $7.33 $7.33 362
2018-11-26 $7.51 $7.69 $7.51 $7.52 $7.52 879
2018-11-23 $7.34 $7.34 $7.34 $7.34 $7.34 35
2018-11-21 $7.40 $7.45 $7.38 $7.45 $7.45 628
2018-11-20 $6.75 $6.90 $6.75 $6.86 $6.86 1,192
2018-11-19 $6.87 $7.04 $6.87 $7.04 $7.04 530
2018-11-16 $6.67 $6.84 $6.67 $6.68 $6.68 670
2018-11-15 $6.64 $6.64 $6.45 $6.45 $6.45 237
2018-11-14 $6.34 $6.51 $6.34 $6.51 $6.51 1,428
2018-11-13 $6.38 $6.56 $6.38 $6.56 $6.56 1,697
2018-11-12 $6.49 $6.63 $6.46 $6.63 $6.63 446
2018-11-09 $6.73 $6.88 $6.72 $6.88 $6.88 1,817
2018-11-08 $6.89 $6.89 $6.88 $6.88 $6.88 359
2018-11-07 $7.03 $7.14 $7.02 $7.02 $7.02 661
2018-11-06 $7.10 $7.10 $6.84 $6.84 $6.84 188
2018-11-05 $6.96 $6.96 $6.75 $6.94 $6.94 548
2018-11-02 $7.02 $7.02 $6.80 $6.80 $6.80 3,095
2018-11-01 $6.65 $6.83 $6.65 $6.72 $6.72 858
2018-10-31 $6.86 $6.91 $6.67 $6.91 $6.91 3,386
2018-10-30 $6.33 $6.53 $6.33 $6.36 $6.36 1,428
2018-10-29 $6.13 $6.13 $5.93 $5.93 $5.93 2,001
2018-10-26 $6.19 $6.44 $6.16 $6.16 $6.16 2,131
2018-10-25 $6.38 $6.59 $6.38 $6.59 $6.59 5,003
2018-10-24 $6.39 $6.59 $6.39 $6.41 $6.41 2,087
2018-10-23 $5.95 $6.13 $5.92 $6.12 $6.12 1,016
2018-10-22 $5.25 $5.74 $5.25 $5.33 $5.33 3,300
2018-10-19 $4.98 $5.07 $4.95 $4.95 $4.95 9,252
2018-10-18 $5.14 $5.15 $5.03 $5.15 $5.15 1,025
2018-10-17 $5.06 $5.20 $5.06 $5.18 $5.18 3,523
2018-10-16 $5.02 $5.06 $4.96 $5.06 $5.06 1,510
2018-10-15 $4.85 $5.00 $4.85 $5.00 $5.00 854
2018-10-12 $4.95 $5.06 $4.95 $4.99 $4.99 601
2018-10-11 $4.67 $4.83 $4.67 $4.68 $4.68 1,960
2018-10-10 $5.01 $5.14 $5.00 $5.01 $5.01 11,716
2018-10-09 $5.04 $5.08 $5.04 $5.04 $5.04 693
2018-10-08 $5.18 $5.22 $5.10 $5.22 $5.22 3,059
2018-10-05 $5.18 $5.24 $5.16 $5.16 $5.16 1,668
2018-10-04 $5.28 $5.28 $5.20 $5.27 $5.27 461
2018-10-03 $5.46 $5.59 $5.46 $5.59 $5.59 6,814
2018-10-02 $5.60 $5.61 $5.52 $5.52 $5.52 4,713
2018-10-01 $5.68 $5.68 $5.65 $5.65 $5.65 1,061
2018-09-28 $5.62 $5.62 $5.53 $5.57 $5.57 2,583
2018-09-27 $5.65 $5.65 $5.47 $5.65 $5.65 848
2018-09-26 $5.53 $5.64 $5.49 $5.59 $5.59 1,463
2018-09-25 $5.55 $5.68 $5.55 $5.66 $5.66 2,402
2018-09-24 $5.43 $5.53 $5.43 $5.53 $5.53 1,372
2018-09-21 $5.46 $5.55 $5.46 $5.55 $5.55 2,121
2018-09-20 $5.52 $5.56 $5.44 $5.44 $5.44 411
2018-09-19 $5.47 $5.58 $5.47 $5.53 $5.53 878
2018-09-18 $5.54 $5.57 $5.43 $5.57 $5.57 3,600
2018-09-17 $5.39 $5.40 $5.31 $5.31 $5.31 3,291
2018-09-14 $5.36 $5.36 $5.28 $5.36 $5.36 1,103
2018-09-13 $5.34 $5.43 $5.34 $5.34 $5.34 926
2018-09-12 $5.43 $5.49 $5.40 $5.49 $5.49 1,941
2018-09-11 $5.46 $5.55 $5.45 $5.55 $5.55 5,545
2018-09-10 $5.56 $5.56 $5.45 $5.52 $5.52 4,723
2018-09-07 $5.51 $5.54 $5.49 $5.49 $5.49 1,890
2018-09-06 $5.54 $5.54 $5.48 $5.51 $5.51 1,503
2018-09-05 $5.76 $5.79 $5.72 $5.79 $5.79 370
2018-09-04 $6.08 $6.08 $5.89 $5.99 $5.99 1,373
2018-08-31 $6.23 $6.25 $6.07 $6.25 $6.25 23,523
2018-08-30 $6.20 $6.20 $6.20 $6.20 $6.20 214
2018-08-29 $6.00 $6.19 $6.00 $6.00 $6.00 2,085
2018-08-28 $6.24 $6.25 $6.02 $6.25 $6.25 5,590
2018-08-27 $6.03 $6.22 $6.03 $6.03 $6.03 984
2018-08-24 $5.85 $5.92 $5.85 $5.89 $5.89 571
2018-08-23 $5.79 $5.84 $5.79 $5.79 $5.79 254
2018-08-22 $5.75 $5.75 $5.68 $5.68 $5.68 1,398
2018-08-21 $5.67 $5.76 $5.67 $5.76 $5.76 1,100
2018-08-20 $5.87 $5.88 $5.82 $5.82 $5.82 2,867
2018-08-17 $6.00 $6.06 $6.00 $6.06 $6.06 9,920
2018-08-16 $6.04 $6.04 $6.02 $6.02 $6.02 446
2018-08-15 $6.10 $6.25 $6.10 $6.19 $6.19 638
2018-08-14 $6.15 $6.24 $6.15 $6.23 $6.23 1,213
2018-08-13 $6.23 $6.23 $6.17 $6.23 $6.23 976
2018-08-10 $6.15 $6.19 $6.15 $6.15 $6.15 765
2018-08-09 $6.44 $6.44 $6.39 $6.44 $6.44 1,145
2018-08-08 $6.36 $6.36 $6.31 $6.36 $6.36 522
2018-08-07 $6.08 $6.08 $6.05 $6.07 $6.07 993
2018-08-06 $6.06 $6.06 $6.04 $6.06 $6.06 624
2018-08-03 $6.12 $6.12 $6.07 $6.12 $6.12 724
2018-08-02 $6.05 $6.22 $6.05 $6.12 $6.12 1,989
2018-08-01 $6.80 $6.80 $6.71 $6.79 $6.79 1,069
2018-07-31 $6.31 $6.31 $6.21 $6.21 $6.21 1,395
2018-07-30 $6.19 $6.19 $6.09 $6.19 $6.19 634
2018-07-27 $5.93 $6.01 $5.93 $5.96 $5.96 5,318
2018-07-26 $6.43 $6.49 $6.08 $6.24 $6.24 3,032
2018-07-25 $6.57 $6.58 $6.53 $6.53 $6.53 776
2018-07-24 $6.40 $6.51 $6.40 $6.46 $6.46 746
2018-07-23 $6.43 $6.43 $6.42 $6.42 $6.42 315
2018-07-20 $6.48 $6.48 $6.40 $6.48 $6.48 1,453
2018-07-19 $6.24 $6.34 $6.23 $6.31 $6.31 1,263
2018-07-18 $6.37 $6.37 $6.36 $6.36 $6.36 479
2018-07-17 $6.26 $6.27 $6.26 $6.27 $6.27 1,352
2018-07-16 $6.35 $6.35 $6.25 $6.25 $6.25 1,184
2018-07-13 $6.37 $6.37 $6.37 $6.37 $6.37 707
2018-07-12 $6.15 $6.16 $6.15 $6.16 $6.16 782
2018-07-11 $5.95 $6.03 $5.94 $6.02 $6.02 1,358
2018-07-10 $5.95 $6.05 $5.95 $6.05 $6.05 797
2018-07-09 $6.22 $6.22 $6.12 $6.21 $6.21 544
2018-07-06 $6.03 $6.09 $5.99 $6.09 $6.09 1,049
2018-07-05 $6.03 $6.03 $6.03 $6.03 $6.03 1,286
2018-07-03 $6.01 $6.21 $6.01 $6.21 $6.21 463
2018-07-02 $6.29 $6.48 $6.29 $6.39 $6.39 1,936
2018-06-29 $6.67 $6.67 $6.57 $6.57 $6.57 1,877
2018-06-28 $6.60 $6.61 $6.45 $6.51 $6.51 3,166
2018-06-27 $6.72 $6.72 $6.55 $6.55 $6.55 1,600
2018-06-26 $6.41 $6.53 $6.41 $6.53 $6.53 1,079
2018-06-25 $6.58 $6.58 $6.50 $6.50 $6.50 274
2018-06-22 $6.54 $6.54 $6.46 $6.46 $6.46 1,511
2018-06-21 $6.46 $6.54 $6.46 $6.47 $6.47 630
2018-06-20 $6.57 $6.57 $6.49 $6.57 $6.57 2,974
2018-06-19 $6.41 $6.41 $6.25 $6.33 $6.33 1,661
2018-06-18 $6.45 $6.51 $6.40 $6.40 $6.40 1,414
2018-06-15 $6.76 $6.77 $6.76 $6.77 $6.77 299
2018-06-14 $6.81 $6.81 $6.81 $6.81 $6.81 67
2018-06-13 $6.94 $6.94 $6.79 $6.86 $6.86 648
2018-06-12 $6.84 $6.88 $6.80 $6.87 $6.87 2,175
2018-06-11 $6.77 $6.90 $6.77 $6.90 $6.90 1,926
2018-06-08 $6.71 $6.82 $6.71 $6.72 $6.72 1,688
2018-06-07 $6.81 $6.82 $6.77 $6.82 $6.82 723
2018-06-06 $6.60 $6.64 $6.60 $6.64 $6.64 770
2018-06-05 $6.89 $6.91 $6.83 $6.83 $6.83 2,487
2018-06-04 $7.29 $7.33 $7.23 $7.23 $7.23 2,776
2018-06-01 $7.03 $7.12 $7.03 $7.12 $7.12 184
2018-05-31 $7.15 $7.15 $7.15 $7.15 $7.15 0
2018-05-30 $7.15 $7.15 $7.15 $7.15 $7.15 115
2018-05-29 $7.28 $7.28 $7.16 $7.28 $7.28 8,169
2018-05-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-05-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-05-23 $7.03 $7.20 $7.03 $7.20 $7.20 3,624
2018-05-22 $7.03 $7.06 $7.03 $7.06 $7.06 6,197
2018-05-21 $6.77 $6.82 $6.77 $6.82 $6.82 3,224
2018-05-18 $6.76 $6.76 $6.76 $6.76 $6.76 226
2018-05-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-05-16 $6.35 $6.35 $6.35 $6.35 $6.35 100
2018-05-15 $6.46 $6.46 $6.37 $6.37 $6.37 2,593
2018-05-14 $7.43 $7.70 $7.32 $7.33 $7.33 9,346
2018-05-11 $7.28 $7.28 $7.28 $7.28 $7.28 24
2018-05-10 $7.27 $7.27 $7.27 $7.27 $7.27 36
2018-05-09 $8.61 $8.61 $8.61 $8.61 $8.61 122
2018-05-08 $8.92 $8.92 $8.92 $8.92 $8.92 4,088
2018-05-07 $8.72 $8.77 $8.71 $8.72 $8.72 5,021
2018-05-04 $8.45 $8.45 $8.45 $8.45 $8.45 88
2018-05-03 $8.18 $8.18 $8.18 $8.18 $8.18 0
2018-05-02 $8.18 $8.18 $8.18 $8.18 $8.18 0
2018-05-01 $8.18 $8.18 $8.18 $8.18 $8.18 1,900
2018-04-30 $8.09 $8.23 $8.09 $8.23 $8.23 7,151
2018-04-27 $8.14 $8.14 $8.14 $8.14 $8.14 10
2018-04-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-04-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-04-24 $8.60 $8.60 $8.55 $8.55 $8.55 3,016
2018-04-23 $8.37 $8.49 $8.37 $8.49 $8.49 6,301
2018-04-20 $8.45 $8.45 $8.45 $8.45 $8.45 85
2018-04-19 $8.47 $8.47 $8.47 $8.47 $8.47 405
2018-04-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-17 $8.20 $8.20 $8.20 $8.20 $8.20 1,100
2018-04-16 $7.92 $8.13 $7.92 $7.96 $7.96 3,756
2018-04-13 $8.26 $8.26 $8.26 $8.26 $8.26 0
2018-04-12 $8.26 $8.26 $8.26 $8.26 $8.26 300
2018-04-11 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-04-10 $8.22 $8.42 $8.21 $8.21 $8.21 2,056
2018-04-09 $8.29 $8.51 $8.29 $8.51 $8.51 2,979
2018-04-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-04-05 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-04-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-04-03 $8.98 $8.99 $8.98 $8.99 $8.99 126
2018-04-02 $8.97 $9.11 $8.94 $8.94 $8.94 1,667
2018-03-29 $8.89 $8.89 $8.89 $8.89 $8.89 45
2018-03-28 $8.63 $8.63 $8.63 $8.63 $8.63 203
2018-03-27 $8.71 $8.71 $8.54 $8.54 $8.54 726
2018-03-26 $8.39 $8.53 $8.39 $8.47 $8.47 2,252
2018-03-23 $8.53 $8.53 $8.53 $8.53 $8.53 431
2018-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-21 $9.19 $9.19 $9.00 $9.00 $9.00 255
2018-03-20 $9.20 $9.20 $9.20 $9.20 $9.20 365
2018-03-19 $9.83 $9.83 $9.83 $9.83 $9.83 1,862
2018-03-16 $9.89 $9.89 $9.87 $9.87 $9.87 85
2018-03-15 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-03-14 $9.43 $9.43 $9.43 $9.43 $9.43 1,600
2018-03-13 $9.28 $9.51 $9.28 $9.30 $9.30 633
2018-03-12 $9.04 $9.06 $8.95 $8.96 $8.96 4,933
2018-03-09 $9.10 $9.10 $9.10 $9.10 $9.10 1,024
2018-03-08 $9.28 $9.28 $9.28 $9.28 $9.28 215
2018-03-07 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-03-06 $9.17 $9.17 $9.17 $9.17 $9.17 300
2018-03-05 $9.12 $9.12 $9.06 $9.12 $9.12 2,785
2018-03-02 $9.25 $9.26 $9.25 $9.26 $9.26 1,732
2018-03-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-02-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-02-27 $9.90 $9.90 $9.90 $9.90 $9.90 100
2018-02-26 $10.54 $10.54 $10.54 $10.54 $10.54 2,130
2018-02-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-02-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-02-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-02-20 $9.74 $10.03 $9.74 $9.83 $9.83 2,735
2018-02-16 $9.53 $9.53 $9.53 $9.53 $9.53 143
2018-02-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-02-14 $8.22 $8.22 $8.22 $8.22 $8.22 200
2018-02-13 $7.74 $7.74 $7.74 $7.74 $7.74 0
2018-02-12 $7.73 $7.98 $7.73 $7.74 $7.74 2,410
2018-02-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-02-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-02-07 $7.85 $7.85 $7.85 $7.85 $7.85 300
2018-02-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-02-05 $8.28 $8.35 $8.28 $8.35 $8.35 6,719
2018-02-02 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-02-01 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-01-31 $8.49 $8.49 $8.49 $8.49 $8.49 200
2018-01-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-01-29 $8.77 $8.90 $8.77 $8.90 $8.90 2,294
2018-01-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-01-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-01-24 $9.01 $9.01 $9.01 $9.01 $9.01 161
2018-01-23 $8.70 $8.70 $8.70 $8.70 $8.70 148
2018-01-22 $8.39 $8.39 $8.34 $8.34 $8.34 3,758
2018-01-19 $8.34 $8.34 $8.34 $8.34 $8.34 152
2018-01-18 $8.37 $8.37 $8.37 $8.37 $8.37 0
2018-01-17 $8.37 $8.37 $8.37 $8.37 $8.37 540
2018-01-16 $8.19 $8.41 $8.19 $8.41 $8.41 3,207
2018-01-12 $8.53 $8.53 $8.53 $8.53 $8.53 0
2018-01-11 $8.56 $8.56 $8.53 $8.53 $8.53 593
2018-01-10 $8.69 $8.70 $8.69 $8.70 $8.70 148
2018-01-09 $8.64 $8.79 $8.64 $8.79 $8.79 4,851
2018-01-08 $8.92 $8.92 $8.92 $8.92 $8.92 2,388
2018-01-05 $8.81 $8.81 $8.81 $8.81 $8.81 58
2018-01-04 $8.87 $8.87 $8.75 $8.75 $8.75 685
2018-01-03 $8.94 $8.94 $8.94 $8.94 $8.94 53
2018-01-02 $9.10 $9.10 $8.95 $8.95 $8.95 2,591
2017-12-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-12-28 $9.04 $9.10 $9.04 $9.10 $9.10 631
2017-12-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-12-26 $9.02 $9.10 $9.02 $9.10 $9.10 3,402
2017-12-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-12-21 $9.05 $9.05 $9.05 $9.05 $9.05 207
2017-12-20 $9.33 $9.33 $9.33 $9.33 $9.33 15
2017-12-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2017-12-18 $9.51 $9.73 $9.51 $9.59 $9.59 3,458
2017-12-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-12-14 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-12-13 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-12-12 $8.94 $8.95 $8.94 $8.95 $8.95 102
2017-12-11 $8.74 $9.15 $8.74 $9.15 $9.15 2,500
2017-12-08 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-12-07 $8.53 $8.53 $8.53 $8.53 $8.53 99
2017-12-06 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-12-05 $8.46 $8.46 $8.46 $8.46 $8.46 500
2017-12-04 $8.39 $8.39 $8.30 $8.31 $8.31 2,873
2017-12-01 $8.26 $8.26 $8.26 $8.26 $8.26 85
2017-11-28 $7.62 $7.62 $7.62 $7.62 $7.62 0
2017-11-27 $7.62 $7.62 $7.62 $7.62 $7.62 4,133
2017-11-24 $7.28 $7.28 $7.28 $7.28 $7.28 0
2017-11-22 $7.28 $7.28 $7.28 $7.28 $7.28 0
2017-11-21 $7.28 $7.28 $7.28 $7.28 $7.28 0
2017-11-20 $7.23 $7.32 $7.23 $7.28 $7.28 4,324
2017-11-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-11-15 $7.67 $7.67 $7.67 $7.67 $7.67 100
2017-11-14 $7.82 $7.82 $7.82 $7.82 $7.82 5,536
2017-11-13 $7.00 $7.15 $7.00 $7.15 $7.15 959
2017-11-10 $7.37 $7.37 $7.37 $7.37 $7.37 0
2017-11-09 $7.37 $7.37 $7.37 $7.37 $7.37 0
2017-11-08 $7.37 $7.37 $7.37 $7.37 $7.37 0
2017-11-07 $7.37 $7.37 $7.37 $7.37 $7.37 489
2017-11-06 $7.62 $7.62 $7.50 $7.50 $7.50 15,801
2017-11-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-11-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-11-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-10-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-10-30 $7.79 $7.79 $7.67 $7.67 $7.67 2,358
2017-10-27 $7.86 $7.86 $7.86 $7.86 $7.86 0
2017-10-26 $7.86 $7.86 $7.86 $7.86 $7.86 250
2017-10-25 $7.86 $7.86 $7.86 $7.86 $7.86 211
2017-10-24 $7.94 $7.94 $7.94 $7.94 $7.94 100
2017-10-23 $7.98 $8.25 $7.90 $7.90 $7.90 1,509
2017-10-20 $7.99 $7.99 $7.99 $7.99 $7.99 200
2017-10-19 $8.22 $8.50 $8.22 $8.35 $8.35 20,400
2017-10-18 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-10-17 $8.16 $8.16 $8.16 $8.16 $8.16 378
2017-10-16 $8.48 $8.48 $8.48 $8.48 $8.48 2,544
2017-10-13 $8.61 $8.61 $8.61 $8.61 $8.61 306
2017-10-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-10-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-10-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-10-09 $8.58 $8.90 $8.58 $8.90 $8.90 1,976
2017-10-06 $8.53 $8.53 $8.53 $8.53 $8.53 250
2017-10-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-10-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-10-03 $8.82 $8.86 $8.67 $8.85 $8.85 498
2017-10-02 $8.80 $9.00 $8.80 $8.95 $8.95 30,927
2017-09-29 $8.76 $9.20 $8.76 $9.05 $9.05 80,148
2017-09-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-09-27 $8.39 $8.50 $8.39 $8.50 $8.50 12,223
2017-09-26 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-21 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-20 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-18 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-15 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-14 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-13 $8.19 $8.19 $8.19 $8.19 $8.19 350
2017-09-12 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-11 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-08 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-07 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-05 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-09-01 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-31 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-30 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-29 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-28 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-24 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-23 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-21 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-18 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-16 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-15 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-14 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-11 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-10 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-09 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-08 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-07 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-04 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-02 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-08-01 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-31 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-28 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-27 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-26 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-24 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-21 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-20 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2017-07-18 $8.21 $8.21 $8.19 $8.19 $8.19 2,900
2017-07-17 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-14 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-13 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-12 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-11 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-10 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-07 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-06 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-07-05 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-29 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-28 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-27 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-26 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-23 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-22 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-21 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-20 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-19 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-16 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-15 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-14 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-13 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-12 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-09 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-08 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-07 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-06 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-05 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-02 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-06-01 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-31 $6.94 $6.94 $6.94 $6.94 $6.94 34
2017-05-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-26 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-25 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-24 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-23 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-22 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-19 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-18 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-17 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-16 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-15 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-12 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-11 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-10 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-09 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-08 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-05 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-04 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-03 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-02 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-05-01 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-28 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-27 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-26 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-25 $6.94 $6.94 $6.94 $6.94 $6.94 440
2017-04-24 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-21 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-20 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-19 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-18 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-17 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-13 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-12 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-11 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-10 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-07 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-06 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-05 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-04 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-04-03 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-03-31 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-03-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-03-29 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-03-28 $6.94 $6.94 $6.94 $6.94 $6.94 0
2017-03-27 $6.94 $6.94 $6.94 $6.94 $6.94 2,900
2017-03-24 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-23 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-22 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-20 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-17 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-16 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-15 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-14 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-13 $6.58 $6.58 $6.58 $6.58 $6.58 0
2017-03-10 $6.58 $6.58 $6.58 $6.58 $6.58 1,320
2017-03-09 $6.32 $6.32 $6.32 $6.32 $6.32 450
2017-03-08 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-03-07 $6.37 $6.37 $6.37 $6.37 $6.37 0
2017-03-06 $6.37 $6.37 $6.37 $6.37 $6.37 340
2017-03-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-03-02 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-03-01 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-02-28 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-02-27 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-02-24 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-02-23 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-02-22 $6.57 $6.57 $6.57 $6.57 $6.57 0
2017-02-21 $6.57 $6.57 $6.57 $6.57 $6.57 713
2017-02-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-16 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-15 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-14 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-10 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-09 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-08 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-07 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-03 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-02 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-02-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-31 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-27 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-26 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-25 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-24 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-23 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-20 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-19 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-18 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2017-01-12 $7.01 $7.01 $7.01 $7.01 $7.01 170
2017-01-11 $7.21 $7.21 $7.21 $7.21 $7.21 0
2017-01-10 $7.21 $7.21 $7.21 $7.21 $7.21 0
2017-01-09 $7.21 $7.21 $7.21 $7.21 $7.21 340
2017-01-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-01-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-01-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-01-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-30 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-27 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-21 $6.70 $6.70 $6.70 $6.70 $6.70 420
2016-12-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-16 $6.70 $6.70 $6.70 $6.70 $6.70 0
2016-12-15 $6.70 $6.70 $6.70 $6.70 $6.70 600
2016-12-14 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-13 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-12 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-09 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-08 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-05 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-02 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-12-01 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-30 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-29 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-28 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-23 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-21 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-18 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-17 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-16 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-15 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-14 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-10 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-09 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-08 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-07 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-04 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-03 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-02 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-11-01 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-10-31 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-10-28 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-10-27 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-10-26 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-10-25 $8.83 $8.83 $8.83 $8.83 $8.83 930
2016-10-24 $8.06 $8.06 $8.06 $8.06 $8.06 0
2016-10-21 $8.06 $8.06 $8.06 $8.06 $8.06 0
2016-10-20 $8.06 $8.06 $8.06 $8.06 $8.06 0
2016-10-19 $8.06 $8.06 $8.06 $8.06 $8.06 0
2016-10-18 $8.06 $8.06 $8.06 $8.06 $8.06 0
2016-10-17 $8.06 $8.06 $8.06 $8.06 $8.06 0
2016-10-14 $8.06 $8.06 $8.06 $8.06 $8.06 160
2016-10-13 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-10-12 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-10-11 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-10-10 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-10-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-10-06 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-10-05 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-10-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2016-10-03 $8.24 $8.24 $8.24 $8.24 $8.24 260
2016-09-30 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-29 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-28 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-27 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-26 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-23 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-22 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-21 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-20 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-19 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-16 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-15 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-14 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-13 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-09-12 $7.23 $7.23 $7.23 $7.23 $7.23 170
2016-09-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-12 $9.70 $9.70 $9.70 $9.70 $9.70 340
2016-08-11 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-10 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-09 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-08 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-05 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-04 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-03 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-02 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-01 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-28 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-27 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-26 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-25 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-22 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-21 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-20 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-19 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-18 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-15 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-14 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-13 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-12 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-11 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-08 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-06 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-05 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-01 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-30 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-28 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-27 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-24 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-23 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-22 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-21 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-20 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-17 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-16 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-15 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-14 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-13 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-10 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-09 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-08 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-06 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-03 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-02 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-06-01 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-31 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-27 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-26 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-25 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-24 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-23 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-20 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-19 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-18 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-17 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-16 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-13 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-12 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-11 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-10 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-09 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-06 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-05 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-04 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-03 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-05-02 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-04-29 $11.56 $11.56 $11.56 $11.56 $11.56 290
2016-04-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-04-07 $10.94 $10.94 $10.94 $10.94 $10.94 370
2016-04-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-04-05 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-04-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-04-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-31 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-30 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-22 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-18 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-16 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-15 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-14 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-11 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-03 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-02 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-26 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-22 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-19 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-18 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-16 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-11 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-05 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-03 $10.64 $10.64 $10.64 $10.64 $10.64 820
2016-02-02 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-26 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-22 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-19 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-15 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-14 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-01-13 $10.64 $10.64 $10.64 $10.64 $10.64 7,860
2016-01-12 $10.58 $10.71 $10.58 $10.64 $10.64 775
2016-01-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-01-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-01-07 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-01-06 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-01-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-01-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-21 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-18 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-17 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-12-10 $10.79 $10.79 $10.79 $10.79 $10.79 16,000
2015-12-09 $7.94 $7.94 $7.94 $7.94 $7.94 45,090
2015-12-08 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-12-07 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-12-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-12-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-12-02 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-12-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-11-30 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-11-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-11-25 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-11-24 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-11-23 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-11-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-11-19 $7.94 $7.94 $7.94 $7.94 $7.94 0
2015-11-18 $7.94 $7.94 $7.94 $7.94 $7.94 490
2015-11-17 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-16 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-13 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-12 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-11 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-10 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-09 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-06 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-05 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-04 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-03 $7.39 $7.39 $7.39 $7.39 $7.39 0
2015-11-02 $7.39 $7.39 $7.39 $7.39 $7.39 130
2015-10-30 $7.36 $7.36 $7.36 $7.36 $7.36 460
2015-10-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-10-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-09-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-09-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-09-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-09-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-09-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-09-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2015-09-22 $7.67 $7.67 $7.67 $7.67 $7.67 300
2015-09-21 $7.56 $7.56 $7.56 $7.56 $7.56 0
2015-09-18 $7.32 $7.56 $7.32 $7.56 $7.56 200
2015-09-17 $6.64 $6.64 $6.64 $6.64 $6.64 0
2015-09-16 $6.64 $6.64 $6.64 $6.64 $6.64 0
2015-09-15 $6.64 $6.64 $6.64 $6.64 $6.64 0
2015-09-14 $6.64 $6.64 $6.64 $6.64 $6.64 200
2015-09-11 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-09-10 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-09-09 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-09-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-09-04 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-09-03 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-09-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-09-01 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-08-31 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-08-28 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-08-27 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-08-26 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-08-25 $6.06 $6.06 $6.06 $6.06 $6.06 0
2015-08-24 $6.06 $6.06 $6.06 $6.06 $6.06 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.