Nxchain Inc (NXCN) Exchange: PINK

  1. Profile
  2. Nxchain Inc (NXCN)

Data as of Aug. 22, 2025

$0.21 ($0.00) 0.00%

Nxchain Inc - Daily Information
Click for more stock information on Nxchain Inc.
Daily Information Data
Date Aug. 22, 2025
Open $0.21
Previous Close $0.21
High $0.21
Low $0.21
Adjusted Open $0.21
Previous Adjusted Close $0.21
Adjusted High $0.21
Adjusted Low $0.21
Invest in Nxchain Inc (NXCN)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for Nxchain Inc (NXCN)
Date Open High Low Close Adj.Close Volume
2019-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 8
2019-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 3,052
2019-08-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-08-05 $2.40 $2.40 $2.40 $2.40 $2.40 2
2019-08-02 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-08-01 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-07-31 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-07-30 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-07-29 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-07-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-17 $2.40 $2.40 $2.40 $2.40 $2.40 38
2019-07-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-07-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-12 $2.40 $2.40 $2.40 $2.40 $2.40 15
2019-06-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-06-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-15 $2.40 $2.40 $2.40 $2.40 $2.40 5
2019-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 8
2019-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-08 $2.40 $2.40 $2.40 $2.40 $2.40 55
2019-05-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-04-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-08 $1.55 $1.55 $1.55 $1.55 $1.55 15
2019-03-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 18
2019-01-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-01-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-17 $1.55 $1.55 $1.55 $1.55 $1.55 9
2018-12-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-13 $1.55 $1.55 $1.55 $1.55 $1.55 33
2018-12-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-07 $1.52 $1.55 $1.52 $1.55 $1.55 224
2018-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 105
2018-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 5
2018-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 308
2018-11-06 $2.00 $2.50 $2.00 $2.00 $2.00 324
2018-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-11-01 $1.05 $1.25 $1.05 $1.25 $1.25 600
2018-10-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-10-22 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-18 $1.50 $1.50 $1.05 $1.05 $1.05 420
2018-10-17 $1.00 $2.25 $1.00 $2.25 $2.25 2,078
2018-10-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-10 $0.61 $0.61 $0.61 $0.61 $0.61 196
2018-10-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-02 $0.61 $0.61 $0.61 $0.61 $0.61 3
2018-10-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-09-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-09-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-09-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-09-20 $0.61 $0.61 $0.61 $0.61 $0.61 300
2018-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 94
2018-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 15
2018-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-21 $1.01 $1.20 $1.00 $1.00 $1.00 2,355
2018-08-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 10
2018-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 83
2018-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 35
2018-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 200
2018-07-17 $1.50 $1.50 $1.50 $1.50 $1.50 16
2018-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 50
2018-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-22 $1.50 $1.50 $1.40 $1.50 $1.50 500
2018-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 16
2018-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 16
2018-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-23 $3.00 $3.00 $3.00 $3.00 $3.00 2
2018-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 1
2018-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-04-10 $2.20 $2.20 $2.20 $2.20 $2.20 500
2018-04-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-04-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-04-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-04-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-04-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-04-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-03-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-03-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-03-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-03-26 $2.75 $2.75 $2.75 $2.75 $2.75 20
2018-03-23 $2.75 $2.75 $2.75 $2.75 $2.75 30
2018-03-22 $2.75 $2.75 $2.75 $2.75 $2.75 15
2018-03-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-03-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-03-19 $2.75 $2.75 $2.75 $2.75 $2.75 100
2018-03-16 $2.75 $2.75 $2.75 $2.75 $2.75 105
2018-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-09 $2.90 $3.00 $2.90 $3.00 $3.00 431
2018-03-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-03-07 $2.95 $2.95 $2.95 $2.95 $2.95 3
2018-03-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-03-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-03-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-03-01 $2.95 $2.95 $2.95 $2.95 $2.95 3
2018-02-28 $2.95 $2.95 $2.95 $2.95 $2.95 400
2018-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 1,400
2018-02-26 $4.00 $4.00 $3.80 $3.80 $3.80 290
2018-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 10
2018-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 40
2018-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 80
2018-02-13 $3.90 $4.00 $3.90 $4.00 $4.00 200
2018-02-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-02-06 $2.30 $3.00 $2.30 $3.00 $3.00 665
2018-02-05 $3.50 $3.50 $2.01 $2.01 $2.01 1,040
2018-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 57
2018-02-01 $4.00 $4.00 $3.40 $3.50 $3.50 1,020
2018-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-30 $5.50 $5.50 $4.50 $4.50 $4.50 300
2018-01-29 $5.50 $5.50 $5.50 $5.50 $5.50 150
2018-01-26 $3.90 $5.94 $3.90 $5.94 $5.94 1,700
2018-01-25 $4.05 $4.05 $4.00 $4.05 $4.05 2,110
2018-01-24 $4.05 $4.05 $4.05 $4.05 $4.05 25
2018-01-23 $4.05 $4.05 $4.05 $4.05 $4.05 163
2018-01-22 $4.65 $4.65 $4.65 $4.65 $4.65 40
2018-01-19 $4.65 $4.65 $4.65 $4.65 $4.65 200
2018-01-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-01-17 $4.55 $4.55 $4.55 $4.55 $4.55 100
2018-01-16 $4.51 $4.51 $4.51 $4.51 $4.51 2
2018-01-12 $4.50 $5.00 $4.50 $4.51 $4.51 508
2018-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-01-10 $5.00 $5.00 $5.00 $5.00 $5.00 1,010
2018-01-09 $6.50 $7.00 $5.25 $5.25 $5.25 2,390
2018-01-08 $6.23 $6.23 $6.23 $6.23 $6.23 228
2018-01-05 $8.90 $8.90 $7.00 $8.90 $8.90 223
2018-01-04 $12.00 $12.00 $10.00 $10.00 $10.00 228
2018-01-03 $10.00 $11.97 $10.00 $11.97 $11.97 538
2018-01-02 $8.60 $10.00 $8.06 $10.00 $10.00 900
2017-12-29 $9.20 $11.00 $8.06 $8.50 $8.50 4,809
2017-12-28 $12.25 $12.25 $12.25 $12.25 $12.25 125
2017-12-27 $16.50 $17.99 $10.00 $12.25 $12.25 3,907
2017-12-26 $7.25 $17.50 $7.25 $16.50 $16.50 14,305
2017-12-22 $6.05 $7.25 $5.00 $7.25 $7.25 1,291
2017-12-21 $7.00 $7.00 $6.05 $6.05 $6.05 992
2017-12-20 $7.50 $7.50 $7.00 $7.00 $7.00 1,392
2017-12-19 $9.00 $10.00 $7.00 $9.08 $9.08 2,508
2017-12-18 $24.95 $24.95 $7.00 $8.30 $8.30 19,276
2017-12-15 $7.50 $36.00 $7.50 $24.00 $24.00 10,265
2017-12-14 $3.93 $6.50 $3.93 $6.50 $6.50 1,198
2017-12-13 $3.50 $6.00 $3.50 $6.00 $6.00 2,143
2017-12-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-12-05 $3.50 $3.50 $3.30 $3.30 $3.30 1,411
2017-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 335
2017-12-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-11-30 $2.05 $2.05 $2.05 $2.05 $2.05 311
2017-11-29 $2.70 $2.70 $2.70 $2.70 $2.70 250
2017-11-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-24 $3.30 $3.50 $3.30 $3.50 $3.50 492
2017-11-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-14 $4.90 $4.90 $4.90 $4.90 $4.90 3
2017-11-13 $4.90 $4.90 $4.90 $4.90 $4.90 20
2017-11-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-11-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-11 $4.90 $4.90 $4.90 $4.90 $4.90 299
2017-10-10 $4.90 $4.90 $4.90 $4.90 $4.90 105
2017-10-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-10-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-09-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-09-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-09-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-09-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-09-25 $4.90 $4.90 $4.90 $4.90 $4.90 33
2017-09-22 $4.90 $4.90 $4.90 $4.90 $4.90 100
2017-09-21 $4.30 $4.90 $4.30 $4.90 $4.90 300
2017-09-20 $3.50 $4.30 $3.50 $4.30 $4.30 400
2017-09-19 $4.30 $4.30 $3.90 $4.30 $4.30 400
2017-09-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2017-09-15 $4.89 $4.89 $4.89 $4.89 $4.89 28
2017-09-14 $3.50 $4.89 $2.60 $4.89 $4.89 1,330
2017-09-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-09-12 $2.60 $4.90 $2.60 $4.90 $4.90 1,200
2017-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 500
2017-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-09-05 $5.00 $5.00 $5.00 $5.00 $5.00 200
2017-09-01 $4.50 $5.50 $4.50 $5.00 $5.00 900
2017-08-31 $5.00 $7.75 $5.00 $5.00 $5.00 842
2017-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 97
2017-08-29 $7.50 $7.50 $7.50 $7.50 $7.50 97
2017-08-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-08-25 $6.00 $7.50 $6.00 $7.50 $7.50 793
2017-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 300
2017-08-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-08-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-08-21 $5.50 $5.50 $5.50 $5.50 $5.50 100
2017-08-18 $4.00 $5.50 $4.00 $5.50 $5.50 1,300
2017-08-17 $3.50 $5.50 $2.35 $2.35 $2.35 700
2017-08-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-08-15 $5.60 $5.60 $5.60 $5.60 $5.60 108
2017-08-14 $5.50 $5.50 $5.50 $5.50 $5.50 520
2017-08-11 $4.00 $6.50 $4.00 $5.49 $5.49 1,700
2017-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 61
2017-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 48
2017-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 5
2017-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 50
2017-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-10 $5.00 $5.00 $5.00 $5.00 $5.00 4
2017-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 20
2017-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-14 $4.10 $5.00 $2.00 $2.00 $2.00 1,700
2017-06-13 $6.50 $6.50 $6.50 $6.50 $6.50 100
2017-06-12 $6.00 $6.10 $5.00 $5.00 $5.00 530
2017-06-09 $7.00 $8.25 $7.00 $7.00 $7.00 5,815
2017-06-08 $6.21 $6.21 $6.21 $6.21 $6.21 150
2017-06-07 $7.00 $7.95 $6.21 $6.21 $6.21 410
2017-06-06 $5.80 $7.00 $5.80 $7.00 $7.00 1,685
2017-06-05 $4.00 $5.00 $4.00 $5.00 $5.00 1,100
2017-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 1
2017-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 1
2017-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 60
2017-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 2
2017-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-12-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-08 $5.00 $5.00 $5.00 $5.00 $5.00 12
2016-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-05 $4.00 $5.00 $4.00 $5.00 $5.00 398
2016-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 400
2016-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-22 $5.00 $5.00 $4.00 $4.00 $4.00 300
2016-11-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-08 $5.00 $6.00 $5.00 $6.00 $6.00 508
2016-11-07 $3.00 $3.00 $3.00 $3.00 $3.00 119
2016-11-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-11-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 18
2016-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 30
2016-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 75
2016-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-16 $5.00 $7.00 $5.00 $7.00 $7.00 309
2016-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 2
2016-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 400
2016-09-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-29 $4.10 $4.10 $4.10 $4.10 $4.10 100
2016-08-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-23 $4.10 $4.10 $4.10 $4.10 $4.10 163
2016-08-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-12 $4.40 $4.40 $4.40 $4.40 $4.40 19
2016-08-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-08-08 $4.85 $4.85 $4.40 $4.40 $4.40 397
2016-08-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-08-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-08-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-08-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-08-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-28 $5.10 $5.10 $5.10 $5.10 $5.10 9
2016-07-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-07-01 $5.10 $5.10 $5.10 $5.10 $5.10 15
2016-06-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-06-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-06-28 $5.10 $5.10 $5.10 $5.10 $5.10 13
2016-06-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-06-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-06-23 $5.10 $5.10 $5.10 $5.10 $5.10 259
2016-06-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-06-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-06-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-06-16 $4.60 $4.60 $4.60 $4.60 $4.60 256
2016-06-15 $4.60 $4.60 $4.60 $4.60 $4.60 150
2016-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 75
2016-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 60
2016-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 7,708
2016-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 994
2016-05-12 $5.00 $5.00 $5.00 $5.00 $5.00 22
2016-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 6
2016-05-06 $4.90 $5.00 $4.90 $5.00 $5.00 300
2016-05-05 $5.05 $5.05 $5.00 $5.00 $5.00 300
2016-05-04 $5.25 $5.55 $5.00 $5.05 $5.05 1,105
2016-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-26 $3.95 $5.00 $3.95 $5.00 $5.00 400
2016-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 500
2016-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-15 $5.00 $5.00 $5.00 $5.00 $5.00 500
2016-04-14 $5.00 $5.00 $5.00 $5.00 $5.00 481
2016-04-13 $5.00 $6.00 $5.00 $6.00 $6.00 219
2016-04-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-04-11 $4.75 $4.75 $4.75 $4.75 $4.75 1,091
2016-04-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-06 $4.25 $4.50 $4.25 $4.50 $4.50 200
2016-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 500
2016-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 300
2016-03-23 $3.00 $3.00 $2.50 $2.50 $2.50 1,017
2016-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 516
2016-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 101
2016-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 55
2016-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-03-09 $2.20 $2.20 $2.20 $2.20 $2.20 8
2016-03-08 $2.20 $2.20 $2.20 $2.20 $2.20 30
2016-03-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-03-04 $2.20 $2.20 $2.20 $2.20 $2.20 250
2016-03-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-03-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-03-01 $2.01 $2.01 $2.01 $2.01 $2.01 17
2016-02-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-02-26 $2.01 $2.01 $2.01 $2.01 $2.01 209
2016-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 247
2016-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 297
2016-02-22 $1.95 $1.95 $1.95 $1.95 $1.95 300
2016-02-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-17 $1.35 $1.35 $1.15 $1.15 $1.15 3,382
2016-02-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-10 $0.99 $1.95 $0.99 $1.95 $1.95 3,400
2016-02-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-02-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-02-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-02-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-02-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-02-02 $0.99 $0.99 $0.99 $0.99 $0.99 1
2016-01-21 $0.99 $0.99 $0.99 $0.99 $0.99 100
2016-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 4
2016-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 12
2016-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 2
2016-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 23
2016-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 503
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.84 696
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.