WL Ross Holding Corp Unit (NXEOU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.50 ($0.00) 0.00%
WL Ross Holding Corp Unit - Daily Information
Click for more stock information on WL Ross Holding Corp Unit.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.50 |
| Previous Close | $10.50 |
| High | $10.50 |
| Low | $10.50 |
| Adjusted Open | $10.50 |
| Previous Adjusted Close | $10.50 |
| Adjusted High | $10.50 |
| Adjusted Low | $10.50 |
Invest in WL Ross Holding Corp Unit (NXEOU)
Historical Stock Data for WL Ross Holding Corp Unit (NXEOU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2019-02-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 550 |
| 2019-02-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-02-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 108 |
| 2019-02-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-02-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-02-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-02-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-02-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-02-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-01-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2019-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2019-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 149 |
| 2019-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2019-01-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2019-01-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-12-11 | $9.55 | $9.55 | $8.85 | $9.12 | $9.12 | 1,601 |
| 2018-12-10 | $8.82 | $9.86 | $8.82 | $9.09 | $9.09 | 1,811 |
| 2018-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 44 |
| 2018-12-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-20 | $10.25 | $10.25 | $9.95 | $9.95 | $9.95 | 750 |
| 2018-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 402 |
| 2018-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-15 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 500 |
| 2018-11-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-11-13 | $10.41 | $10.41 | $10.05 | $10.05 | $10.05 | 401 |
| 2018-11-12 | $10.10 | $11.11 | $10.00 | $10.00 | $10.00 | 1,505 |
| 2018-11-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 2 |
| 2018-11-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 |
| 2018-11-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2018-11-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2018-11-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 408 |
| 2018-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-31 | $10.17 | $11.00 | $10.17 | $11.00 | $11.00 | 1,295 |
| 2018-10-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 15 |
| 2018-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2 |
| 2018-10-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-10-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,500 |
| 2018-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2018-10-02 | $12.99 | $13.90 | $12.99 | $13.05 | $13.05 | 9,700 |
| 2018-10-01 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 2,002 |
| 2018-09-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-09-26 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 5,600 |
| 2018-09-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2018-09-24 | $12.75 | $12.95 | $12.75 | $12.95 | $12.95 | 2,700 |
| 2018-09-21 | $12.75 | $13.25 | $12.75 | $13.25 | $13.25 | 3,050 |
| 2018-09-20 | $12.70 | $12.75 | $12.70 | $12.75 | $12.75 | 800 |
| 2018-09-19 | $12.05 | $12.50 | $12.05 | $12.50 | $12.50 | 3,408 |
| 2018-09-18 | $11.65 | $12.00 | $11.65 | $12.00 | $12.00 | 17,405 |
| 2018-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2018-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2018-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2018-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2018-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 700 |
| 2018-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-08-29 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 3,252 |
| 2018-08-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2018-08-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2018-08-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2018-08-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2018-08-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2018-08-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 21 |
| 2018-08-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 16 |
| 2018-08-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 24 |
| 2018-08-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2018-08-15 | $10.75 | $11.71 | $10.75 | $11.45 | $11.45 | 18,006 |
| 2018-08-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 406 |
| 2018-08-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 400 |
| 2018-08-10 | $9.97 | $10.99 | $9.97 | $10.79 | $10.79 | 2,282 |
| 2018-08-09 | $10.25 | $10.50 | $10.03 | $10.50 | $10.50 | 30,701 |
| 2018-08-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2018-08-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2018-08-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2018-08-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2 |
| 2018-08-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2018-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2018-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,005 |
| 2018-07-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2018-07-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 100 |
| 2018-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2018-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 105 |
| 2018-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2018-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-06-28 | $10.45 | $11.00 | $10.45 | $11.00 | $11.00 | 200 |
| 2018-06-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 102 |
| 2018-06-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-06-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2018-06-22 | $8.60 | $9.90 | $8.44 | $9.90 | $9.90 | 1,106 |
| 2018-06-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2018-06-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2018-06-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2018-06-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-05-31 | $10.05 | $10.05 | $9.05 | $9.69 | $9.69 | 800 |
| 2018-05-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,602 |
| 2018-05-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-05-18 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 302 |
| 2018-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-05-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3 |
| 2018-05-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-05-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-05-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-05-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-05-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 26 |
| 2018-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 203 |
| 2018-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-04-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2018-04-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2018-04-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 159 |
| 2018-04-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-04-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2018-04-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 17 |
| 2018-04-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2018-04-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2018-04-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2018-04-11 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2018-04-10 | $10.35 | $11.50 | $10.35 | $11.09 | $11.09 | 1,544 |
| 2018-04-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-04-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2018-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2018-04-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2018-04-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 300 |
| 2018-04-02 | $9.95 | $11.09 | $8.96 | $11.09 | $11.09 | 836 |
| 2018-03-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 104 |
| 2018-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 49 |
| 2018-03-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2018-03-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 400 |
| 2018-03-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 5 |
| 2018-03-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2018-03-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 132 |
| 2018-03-20 | $13.00 | $13.00 | $10.84 | $10.84 | $10.84 | 1,900 |
| 2018-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2018-03-16 | $10.80 | $13.00 | $10.80 | $13.00 | $13.00 | 1,828 |
| 2018-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2018-03-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-03-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 7 |
| 2018-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,300 |
| 2018-03-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 400 |
| 2018-03-07 | $10.49 | $10.51 | $10.02 | $10.45 | $10.45 | 7,248 |
| 2018-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 202 |
| 2018-03-05 | $8.00 | $10.50 | $8.00 | $10.02 | $10.02 | 3,604 |
| 2018-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-01 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,500 |
| 2018-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2018-02-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-02-22 | $9.79 | $9.85 | $9.79 | $9.85 | $9.85 | 5,400 |
| 2018-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-02-12 | $9.00 | $9.90 | $9.00 | $9.90 | $9.90 | 200 |
| 2018-02-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-02-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,000 |
| 2018-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2018-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-02-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-02-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-02-01 | $10.21 | $10.23 | $10.20 | $10.23 | $10.23 | 2,222 |
| 2018-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,600 |
| 2018-01-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-01-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-01-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-01-24 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 800 |
| 2018-01-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 20 |
| 2018-01-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2018-01-19 | $10.65 | $11.01 | $10.65 | $10.77 | $10.77 | 1,000 |
| 2018-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 29 |
| 2018-01-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 109 |
| 2018-01-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 150 |
| 2018-01-12 | $10.65 | $10.70 | $10.65 | $10.69 | $10.69 | 2,160 |
| 2018-01-11 | $10.55 | $10.61 | $10.51 | $10.55 | $10.55 | 4,000 |
| 2018-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 700 |
| 2018-01-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2018-01-08 | $9.85 | $10.49 | $9.85 | $10.49 | $10.49 | 4,432 |
| 2018-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 543 |
| 2018-01-04 | $10.09 | $10.45 | $10.09 | $10.36 | $10.36 | 2,049 |
| 2018-01-03 | $10.00 | $10.17 | $10.00 | $10.17 | $10.17 | 1,070 |
| 2018-01-02 | $9.63 | $10.00 | $9.63 | $10.00 | $10.00 | 6,766 |
| 2017-12-29 | $9.60 | $9.62 | $9.48 | $9.62 | $9.62 | 4,202 |
| 2017-12-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-22 | $9.50 | $9.50 | $7.65 | $7.65 | $7.65 | 3,200 |
| 2017-12-21 | $9.65 | $9.65 | $9.54 | $9.58 | $9.58 | 2,750 |
| 2017-12-20 | $8.50 | $9.50 | $8.50 | $9.50 | $9.50 | 3,600 |
| 2017-12-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 33 |
| 2017-12-18 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 3,800 |
| 2017-12-15 | $9.81 | $9.81 | $9.02 | $9.37 | $9.37 | 1,152 |
| 2017-12-14 | $9.00 | $10.18 | $9.00 | $10.18 | $10.18 | 2,250 |
| 2017-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-12-12 | $9.00 | $9.00 | $8.49 | $9.00 | $9.00 | 1,371 |
| 2017-12-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1,000 |
| 2017-12-08 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2017-12-07 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2017-12-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2017-12-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2017-12-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 4 |
| 2017-11-30 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 250 |
| 2017-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 701 |
| 2017-11-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,000 |
| 2017-11-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2017-11-24 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 5,803 |
| 2017-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2017-11-21 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2017-11-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 5 |
| 2017-11-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2017-11-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2017-11-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 5 |
| 2017-11-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-11-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 300 |
| 2017-11-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-11-08 | $7.55 | $7.55 | $7.36 | $7.36 | $7.36 | 600 |
| 2017-11-07 | $8.00 | $8.35 | $8.00 | $8.35 | $8.35 | 2,050 |
| 2017-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 350 |
| 2017-11-03 | $7.80 | $7.90 | $7.80 | $7.90 | $7.90 | 504 |
| 2017-11-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2017-11-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 111 |
| 2017-10-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2017-10-30 | $7.90 | $7.90 | $7.80 | $7.80 | $7.80 | 400 |
| 2017-10-27 | $8.04 | $8.04 | $8.00 | $8.00 | $8.00 | 801 |
| 2017-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2017-10-25 | $8.35 | $8.51 | $7.35 | $7.80 | $7.80 | 6,050 |
| 2017-10-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 600 |
| 2017-10-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,250 |
| 2017-10-20 | $8.08 | $8.35 | $7.97 | $7.97 | $7.97 | 600 |
| 2017-10-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2017-10-18 | $8.20 | $8.25 | $7.80 | $7.84 | $7.84 | 3,500 |
| 2017-10-17 | $7.90 | $8.01 | $7.90 | $7.99 | $7.99 | 1,500 |
| 2017-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2017-10-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 290 |
| 2017-10-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 10 |
| 2017-10-05 | $8.25 | $8.27 | $8.18 | $8.18 | $8.18 | 2,200 |
| 2017-10-04 | $7.99 | $8.35 | $7.99 | $8.05 | $8.05 | 4,824 |
| 2017-10-03 | $7.74 | $8.00 | $7.56 | $8.00 | $8.00 | 2,300 |
| 2017-10-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-09-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 9,049 |
| 2017-09-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2017-09-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 500 |
| 2017-09-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2017-09-13 | $7.51 | $7.51 | $7.50 | $7.51 | $7.51 | 2,650 |
| 2017-09-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,100 |
| 2017-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 9,666 |
| 2017-09-08 | $7.50 | $7.55 | $7.50 | $7.50 | $7.50 | 20,100 |
| 2017-09-07 | $7.50 | $7.50 | $7.44 | $7.50 | $7.50 | 21,200 |
| 2017-09-06 | $7.50 | $7.55 | $7.40 | $7.50 | $7.50 | 13,690 |
| 2017-09-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 13,500 |
| 2017-09-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-08-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10,000 |
| 2017-08-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 10,000 |
| 2017-08-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-08-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 100 |
| 2017-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2017-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-21 | $7.02 | $7.70 | $7.02 | $7.50 | $7.50 | 1,300 |
| 2017-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,060 |
| 2017-08-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2017-08-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2017-08-15 | $6.80 | $7.56 | $6.12 | $7.56 | $7.56 | 5,801 |
| 2017-08-14 | $7.50 | $7.75 | $7.50 | $7.55 | $7.55 | 10,865 |
| 2017-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 94 |
| 2017-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2017-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2017-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2017-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2017-08-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-08-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-08-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 25 |
| 2017-07-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2017-07-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-07-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 110 |
| 2017-07-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-07-25 | $7.84 | $8.70 | $7.84 | $8.70 | $8.70 | 2,667 |
| 2017-07-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 727 |
| 2017-07-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2017-07-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2017-07-19 | $8.25 | $8.94 | $8.25 | $8.94 | $8.94 | 320 |
| 2017-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 45 |
| 2017-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2017-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2017-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,300 |
| 2017-07-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 20 |
| 2017-07-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
| 2017-07-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-07-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-07-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-07-03 | $8.70 | $8.70 | $8.65 | $8.70 | $8.70 | 1,011 |
| 2017-06-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-06-29 | $8.55 | $8.70 | $8.10 | $8.70 | $8.70 | 1,325 |
| 2017-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 70 |
| 2017-06-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-16 | $9.48 | $9.50 | $9.25 | $9.25 | $9.25 | 615 |
| 2017-06-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 300 |
| 2017-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-06-13 | $8.33 | $8.33 | $7.50 | $7.50 | $7.50 | 200 |
| 2017-06-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2017-06-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2017-06-08 | $7.65 | $9.25 | $6.89 | $9.25 | $9.25 | 5,818 |
| 2017-06-07 | $7.20 | $9.00 | $5.76 | $9.00 | $9.00 | 1,230 |
| 2017-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,803 |
| 2017-06-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2017-05-31 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 102 |
| 2017-05-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 370 |
| 2017-05-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-05-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5,000 |
| 2017-05-17 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 770 |
| 2017-05-16 | $8.84 | $9.10 | $7.07 | $9.10 | $9.10 | 1,619 |
| 2017-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,097 |
| 2017-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2017-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2017-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,375 |
| 2017-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2017-04-24 | $10.08 | $10.08 | $9.84 | $9.84 | $9.84 | 200 |
| 2017-04-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 60 |
| 2017-04-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2017-04-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2017-04-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 10 |
| 2017-04-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 100 |
| 2017-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 534 |
| 2017-04-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 452 |
| 2017-04-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2017-04-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2017-04-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2017-04-03 | $9.00 | $9.35 | $8.15 | $9.35 | $9.35 | 2,900 |
| 2017-03-31 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-03-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-03-29 | $9.42 | $9.43 | $9.00 | $9.05 | $9.05 | 1,400 |
| 2017-03-28 | $9.44 | $9.45 | $9.44 | $9.45 | $9.45 | 450 |
| 2017-03-27 | $9.46 | $9.46 | $8.36 | $9.30 | $9.30 | 12,407 |
| 2017-03-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-03-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-03-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-03-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 301 |
| 2017-03-20 | $9.90 | $9.90 | $9.79 | $9.79 | $9.79 | 1,303 |
| 2017-03-17 | $9.83 | $9.97 | $9.83 | $9.97 | $9.97 | 302 |
| 2017-03-16 | $9.73 | $9.79 | $9.69 | $9.78 | $9.78 | 531 |
| 2017-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 72 |
| 2017-03-13 | $9.82 | $9.94 | $9.82 | $9.85 | $9.85 | 857 |
| 2017-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2017-03-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2017-03-07 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 601 |
| 2017-03-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 59 |
| 2017-03-03 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,395 |
| 2017-03-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2017-03-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2017-02-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2017-02-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2017-02-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 224 |
| 2017-02-23 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 1,222 |
| 2017-02-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 164 |
| 2017-02-21 | $10.18 | $10.25 | $10.18 | $10.25 | $10.25 | 10,121 |
| 2017-02-17 | $10.27 | $10.27 | $10.20 | $10.20 | $10.20 | 521 |
| 2017-02-16 | $10.49 | $10.49 | $10.40 | $10.40 | $10.40 | 2,176 |
| 2017-02-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-14 | $10.20 | $10.20 | $10.12 | $10.19 | $10.19 | 1,100 |
| 2017-02-13 | $10.33 | $10.33 | $10.21 | $10.21 | $10.21 | 439 |
| 2017-02-10 | $10.37 | $10.37 | $10.14 | $10.14 | $10.14 | 450 |
| 2017-02-09 | $9.96 | $10.38 | $9.96 | $10.29 | $10.29 | 9,052 |
| 2017-02-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-02-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 43 |
| 2017-02-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2017-02-03 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 400 |
| 2017-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2017-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 115 |
| 2017-01-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2017-01-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2017-01-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 7 |
| 2017-01-26 | $9.09 | $9.78 | $9.09 | $9.66 | $9.66 | 1,449 |
| 2017-01-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2017-01-24 | $9.50 | $9.50 | $9.45 | $9.49 | $9.49 | 739 |
| 2017-01-23 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 643 |
| 2017-01-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2017-01-19 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 302 |
| 2017-01-18 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 325 |
| 2017-01-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2017-01-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2017-01-12 | $9.73 | $9.85 | $9.71 | $9.85 | $9.85 | 1,701 |
| 2017-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2017-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-01-05 | $10.05 | $10.25 | $10.05 | $10.25 | $10.25 | 23,387 |
| 2017-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2017-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 49 |
| 2016-12-30 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 1,900 |
| 2016-12-29 | $9.99 | $10.34 | $9.99 | $10.05 | $10.05 | 2,804 |
| 2016-12-28 | $9.69 | $10.11 | $9.69 | $10.11 | $10.11 | 1,648 |
| 2016-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-12-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-12-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 269 |
| 2016-12-21 | $9.75 | $10.08 | $9.74 | $9.95 | $9.95 | 5,400 |
| 2016-12-20 | $9.76 | $9.89 | $9.45 | $9.72 | $9.72 | 3,084 |
| 2016-12-19 | $9.62 | $9.63 | $9.56 | $9.56 | $9.56 | 893 |
| 2016-12-16 | $9.40 | $9.64 | $9.40 | $9.55 | $9.55 | 3,420 |
| 2016-12-15 | $9.33 | $9.49 | $9.33 | $9.43 | $9.43 | 1,049 |
| 2016-12-14 | $9.19 | $9.31 | $9.19 | $9.31 | $9.31 | 506 |
| 2016-12-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 120 |
| 2016-12-12 | $9.17 | $9.17 | $9.04 | $9.04 | $9.04 | 353 |
| 2016-12-09 | $9.30 | $9.50 | $9.10 | $9.10 | $9.10 | 2,000 |
| 2016-12-08 | $8.56 | $9.48 | $8.56 | $9.18 | $9.18 | 34,656 |
| 2016-12-07 | $8.32 | $8.83 | $8.32 | $8.52 | $8.52 | 59,709 |
| 2016-12-06 | $8.05 | $8.14 | $8.05 | $8.13 | $8.13 | 3,800 |
| 2016-12-05 | $8.39 | $8.39 | $8.04 | $8.07 | $8.07 | 2,300 |
| 2016-12-02 | $8.24 | $8.24 | $8.00 | $8.09 | $8.09 | 3,732 |
| 2016-12-01 | $8.04 | $8.04 | $7.88 | $7.98 | $7.98 | 4,926 |
| 2016-11-30 | $8.15 | $8.27 | $7.34 | $8.20 | $8.20 | 19,374 |
| 2016-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2016-11-28 | $8.50 | $8.50 | $8.22 | $8.28 | $8.28 | 13,984 |
| 2016-11-25 | $8.26 | $8.50 | $8.23 | $8.50 | $8.50 | 935 |
| 2016-11-23 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 100 |
| 2016-11-22 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 112 |
| 2016-11-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 872 |
| 2016-11-18 | $8.50 | $8.50 | $8.43 | $8.50 | $8.50 | 630 |
| 2016-11-17 | $8.53 | $8.58 | $8.38 | $8.41 | $8.41 | 1,194 |
| 2016-11-16 | $8.60 | $8.64 | $8.48 | $8.60 | $8.60 | 17,398 |
| 2016-11-15 | $8.50 | $8.66 | $8.41 | $8.58 | $8.58 | 40,400 |
| 2016-11-14 | $8.11 | $8.50 | $8.11 | $8.50 | $8.50 | 26,959 |
| 2016-11-11 | $7.95 | $8.26 | $7.95 | $8.26 | $8.26 | 40,984 |
| 2016-11-10 | $7.97 | $7.99 | $7.88 | $7.95 | $7.95 | 8,743 |
| 2016-11-09 | $7.59 | $7.99 | $7.59 | $7.99 | $7.99 | 9,100 |
| 2016-11-08 | $7.73 | $7.89 | $7.73 | $7.89 | $7.89 | 800 |
| 2016-11-07 | $7.76 | $8.05 | $7.73 | $7.96 | $7.96 | 5,300 |
| 2016-11-04 | $7.99 | $8.28 | $7.93 | $8.01 | $8.01 | 4,700 |
| 2016-11-03 | $7.93 | $7.99 | $7.93 | $7.99 | $7.99 | 500 |
| 2016-11-02 | $7.87 | $8.09 | $7.82 | $8.09 | $8.09 | 7,966 |
| 2016-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-10-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 133 |
| 2016-10-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2016-10-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2016-10-26 | $8.46 | $8.49 | $8.32 | $8.47 | $8.47 | 2,665 |
| 2016-10-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-10-24 | $8.20 | $8.70 | $8.20 | $8.70 | $8.70 | 200 |
| 2016-10-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2016-10-20 | $8.40 | $8.65 | $8.40 | $8.65 | $8.65 | 275 |
| 2016-10-19 | $8.74 | $8.75 | $8.74 | $8.75 | $8.75 | 700 |
| 2016-10-18 | $8.74 | $8.93 | $8.62 | $8.66 | $8.66 | 1,700 |
| 2016-10-17 | $8.36 | $8.84 | $8.36 | $8.65 | $8.65 | 701 |
| 2016-10-14 | $8.50 | $8.57 | $8.50 | $8.57 | $8.57 | 250 |
| 2016-10-13 | $8.40 | $8.47 | $8.40 | $8.47 | $8.47 | 200 |
| 2016-10-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2016-10-11 | $8.48 | $8.64 | $8.48 | $8.48 | $8.48 | 1,000 |
| 2016-10-10 | $8.64 | $8.69 | $8.55 | $8.64 | $8.64 | 1,900 |
| 2016-10-07 | $8.56 | $8.79 | $8.50 | $8.79 | $8.79 | 12,979 |
| 2016-10-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2016-10-05 | $8.85 | $9.05 | $8.82 | $8.88 | $8.88 | 7,866 |
| 2016-10-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 130 |
| 2016-10-03 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 210 |
| 2016-09-30 | $8.69 | $8.97 | $8.67 | $8.97 | $8.97 | 2,007 |
| 2016-09-29 | $9.00 | $9.10 | $8.76 | $8.85 | $8.85 | 8,800 |
| 2016-09-28 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 3,467 |
| 2016-09-27 | $8.66 | $8.77 | $8.66 | $8.75 | $8.75 | 510 |
| 2016-09-26 | $8.79 | $9.00 | $8.56 | $8.86 | $8.86 | 3,563 |
| 2016-09-23 | $8.99 | $9.29 | $8.84 | $8.94 | $8.94 | 4,466 |
| 2016-09-22 | $8.56 | $8.99 | $8.53 | $8.94 | $8.94 | 9,741 |
| 2016-09-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 400 |
| 2016-09-20 | $8.90 | $8.90 | $8.85 | $8.85 | $8.85 | 230 |
| 2016-09-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2016-09-16 | $9.50 | $9.50 | $9.17 | $9.18 | $9.18 | 2,783 |
| 2016-09-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 200 |
| 2016-09-14 | $9.65 | $9.70 | $9.45 | $9.45 | $9.45 | 7,235 |
| 2016-09-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 220 |
| 2016-09-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2016-09-09 | $9.26 | $9.47 | $9.26 | $9.47 | $9.47 | 3,600 |
| 2016-09-08 | $9.52 | $9.52 | $9.45 | $9.45 | $9.45 | 1,211 |
| 2016-09-07 | $9.62 | $9.62 | $9.35 | $9.54 | $9.54 | 2,100 |
| 2016-09-06 | $9.54 | $9.70 | $9.54 | $9.70 | $9.70 | 13,193 |
| 2016-09-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 500 |
| 2016-09-01 | $9.60 | $9.70 | $9.50 | $9.55 | $9.55 | 8,491 |
| 2016-08-31 | $9.48 | $9.74 | $9.48 | $9.70 | $9.70 | 7,800 |
| 2016-08-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 24 |
| 2016-08-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-08-26 | $9.66 | $9.78 | $9.66 | $9.78 | $9.78 | 534 |
| 2016-08-25 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 6,746 |
| 2016-08-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
| 2016-08-23 | $9.69 | $9.90 | $9.67 | $9.90 | $9.90 | 17,000 |
| 2016-08-22 | $9.69 | $9.98 | $9.69 | $9.98 | $9.98 | 5,551 |
| 2016-08-19 | $9.51 | $9.73 | $9.51 | $9.73 | $9.73 | 3,765 |
| 2016-08-18 | $9.48 | $9.74 | $9.48 | $9.52 | $9.52 | 10,700 |
| 2016-08-17 | $9.67 | $9.77 | $8.53 | $9.75 | $9.75 | 10,119 |
| 2016-08-16 | $9.70 | $9.99 | $9.55 | $9.81 | $9.81 | 2,027 |
| 2016-08-15 | $9.40 | $9.75 | $9.39 | $9.75 | $9.75 | 2,477 |
| 2016-08-12 | $9.50 | $9.50 | $9.40 | $9.41 | $9.41 | 3,102 |
| 2016-08-11 | $8.97 | $9.46 | $8.97 | $9.42 | $9.42 | 3,141 |
| 2016-08-10 | $8.50 | $9.30 | $8.50 | $9.24 | $9.24 | 12,550 |
| 2016-08-09 | $9.12 | $9.19 | $8.25 | $8.58 | $8.58 | 2,612 |
| 2016-08-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 9 |
| 2016-08-05 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,200 |
| 2016-08-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-08-03 | $10.07 | $10.09 | $10.02 | $10.09 | $10.09 | 5,300 |
| 2016-08-02 | $10.05 | $10.17 | $9.67 | $10.10 | $10.10 | 21,790 |
| 2016-08-01 | $10.05 | $10.20 | $10.05 | $10.10 | $10.10 | 26,300 |
| 2016-07-29 | $9.63 | $10.09 | $9.63 | $10.06 | $10.06 | 20,785 |
| 2016-07-28 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 3,275 |
| 2016-07-27 | $9.85 | $10.14 | $9.60 | $9.88 | $9.88 | 4,938 |
| 2016-07-26 | $9.88 | $9.91 | $9.85 | $9.87 | $9.87 | 11,516 |
| 2016-07-25 | $10.10 | $11.03 | $9.80 | $9.82 | $9.82 | 16,584 |
| 2016-07-22 | $9.76 | $10.01 | $9.76 | $10.01 | $10.01 | 3,560 |
| 2016-07-21 | $9.44 | $9.60 | $9.42 | $9.60 | $9.60 | 2,500 |
| 2016-07-20 | $9.16 | $9.48 | $9.15 | $9.47 | $9.47 | 1,500 |
| 2016-07-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-07-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 110 |
| 2016-07-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-07-14 | $9.06 | $9.42 | $9.01 | $9.20 | $9.20 | 2,886 |
| 2016-07-13 | $9.20 | $9.50 | $9.20 | $9.43 | $9.43 | 8,951 |
| 2016-07-12 | $9.45 | $9.65 | $9.33 | $9.52 | $9.52 | 14,400 |
| 2016-07-11 | $9.22 | $9.25 | $9.12 | $9.25 | $9.25 | 4,000 |
| 2016-07-08 | $9.25 | $9.27 | $8.95 | $9.25 | $9.25 | 26,694 |
| 2016-07-07 | $9.60 | $9.60 | $9.25 | $9.25 | $9.25 | 9,299 |
| 2016-07-06 | $9.60 | $9.61 | $9.60 | $9.60 | $9.60 | 1,800 |
| 2016-07-05 | $9.70 | $9.85 | $9.70 | $9.70 | $9.70 | 1,524 |
| 2016-07-01 | $9.80 | $10.04 | $9.80 | $9.80 | $9.80 | 800 |
| 2016-06-30 | $9.51 | $9.99 | $9.51 | $9.89 | $9.89 | 1,660 |
| 2016-06-29 | $9.95 | $9.95 | $9.85 | $9.90 | $9.90 | 3,505 |
| 2016-06-28 | $10.00 | $10.28 | $9.99 | $10.09 | $10.09 | 2,680 |
| 2016-06-27 | $9.95 | $10.03 | $9.95 | $9.96 | $9.96 | 3,461 |
| 2016-06-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 25 |
| 2016-06-23 | $10.18 | $10.31 | $10.09 | $10.26 | $10.26 | 10,094 |
| 2016-06-22 | $10.12 | $10.31 | $10.12 | $10.16 | $10.16 | 6,956 |
| 2016-06-21 | $10.24 | $10.24 | $10.19 | $10.22 | $10.22 | 4,300 |
| 2016-06-20 | $10.46 | $10.46 | $10.00 | $10.24 | $10.24 | 3,500 |
| 2016-06-17 | $10.37 | $10.74 | $10.35 | $10.48 | $10.48 | 1,999 |
| 2016-06-16 | $10.31 | $10.44 | $10.31 | $10.40 | $10.40 | 6,625 |
| 2016-06-15 | $10.35 | $10.63 | $10.30 | $10.35 | $10.35 | 2,900 |
| 2016-06-14 | $10.75 | $10.75 | $10.35 | $10.35 | $10.35 | 52,901 |
| 2016-06-13 | $10.05 | $10.55 | $10.05 | $10.50 | $10.50 | 182,143 |
| 2016-06-10 | $10.05 | $10.24 | $10.05 | $10.05 | $10.05 | 4,013 |
| 2016-06-09 | $10.65 | $10.65 | $9.95 | $9.99 | $9.99 | 52,669 |
| 2016-06-08 | $10.76 | $10.86 | $10.60 | $10.60 | $10.60 | 191,100 |
| 2016-06-07 | $10.85 | $10.89 | $10.85 | $10.87 | $10.87 | 3,450 |
| 2016-06-06 | $10.80 | $10.94 | $10.79 | $10.88 | $10.88 | 7,006 |
| 2016-06-03 | $10.70 | $10.74 | $10.70 | $10.73 | $10.73 | 5,000 |
| 2016-06-02 | $10.73 | $10.74 | $10.70 | $10.74 | $10.74 | 4,194 |
| 2016-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-05-31 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 1,453 |
| 2016-05-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2016-05-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 150 |
| 2016-05-25 | $10.85 | $10.85 | $10.67 | $10.75 | $10.75 | 29,440 |
| 2016-05-24 | $10.80 | $10.90 | $10.72 | $10.80 | $10.80 | 72,499 |
| 2016-05-23 | $10.48 | $10.61 | $10.48 | $10.51 | $10.51 | 21,119 |
| 2016-05-20 | $10.50 | $10.51 | $10.49 | $10.49 | $10.49 | 9,062 |
| 2016-05-19 | $10.54 | $10.54 | $10.46 | $10.47 | $10.47 | 104,153 |
| 2016-05-18 | $10.70 | $10.70 | $10.40 | $10.51 | $10.51 | 341,201 |
| 2016-05-17 | $10.25 | $10.25 | $10.05 | $10.10 | $10.10 | 8,602 |
| 2016-05-16 | $10.30 | $10.35 | $10.20 | $10.25 | $10.25 | 107,200 |
| 2016-05-13 | $10.46 | $10.49 | $10.46 | $10.47 | $10.47 | 4,031 |
| 2016-05-12 | $10.60 | $10.60 | $10.40 | $10.40 | $10.40 | 13,000 |
| 2016-05-11 | $10.67 | $10.67 | $10.56 | $10.60 | $10.60 | 16,165 |
| 2016-05-10 | $10.63 | $10.66 | $10.62 | $10.64 | $10.64 | 20,500 |
| 2016-05-09 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 6,834 |
| 2016-05-06 | $10.60 | $10.70 | $10.60 | $10.65 | $10.65 | 7,360 |
| 2016-05-05 | $10.65 | $10.69 | $10.56 | $10.64 | $10.64 | 4,801 |
| 2016-05-04 | $10.61 | $10.68 | $10.58 | $10.66 | $10.66 | 9,301 |
| 2016-05-03 | $10.39 | $10.64 | $10.39 | $10.56 | $10.56 | 112,380 |
| 2016-05-02 | $10.53 | $10.53 | $10.51 | $10.52 | $10.52 | 1,600 |
| 2016-04-29 | $10.59 | $10.67 | $10.54 | $10.58 | $10.58 | 9,300 |
| 2016-04-28 | $10.52 | $10.65 | $10.52 | $10.58 | $10.58 | 11,172 |
| 2016-04-27 | $10.44 | $10.51 | $10.40 | $10.50 | $10.50 | 1,025,962 |
| 2016-04-26 | $10.40 | $10.45 | $10.37 | $10.43 | $10.43 | 494,237 |
| 2016-04-25 | $10.45 | $10.45 | $10.39 | $10.41 | $10.41 | 129,130 |
| 2016-04-22 | $10.36 | $10.45 | $10.36 | $10.41 | $10.41 | 62,889 |
| 2016-04-21 | $10.49 | $10.49 | $10.41 | $10.45 | $10.45 | 1,806 |
| 2016-04-20 | $10.44 | $10.47 | $10.40 | $10.44 | $10.44 | 15,899 |
| 2016-04-19 | $10.55 | $10.55 | $10.40 | $10.44 | $10.44 | 57,816 |
| 2016-04-18 | $10.45 | $10.47 | $10.43 | $10.45 | $10.45 | 33,150 |
| 2016-04-15 | $10.35 | $10.59 | $10.30 | $10.45 | $10.45 | 199,524 |
| 2016-04-14 | $10.29 | $10.36 | $10.22 | $10.33 | $10.33 | 509,874 |
| 2016-04-13 | $10.32 | $10.37 | $10.32 | $10.32 | $10.32 | 171,511 |
| 2016-04-12 | $10.26 | $10.30 | $10.26 | $10.29 | $10.29 | 363,981 |
| 2016-04-11 | $10.31 | $10.35 | $10.23 | $10.27 | $10.27 | 308,197 |
| 2016-04-08 | $10.31 | $10.40 | $10.29 | $10.33 | $10.33 | 327,049 |
| 2016-04-07 | $10.47 | $10.47 | $10.40 | $10.40 | $10.40 | 7,866 |
| 2016-04-06 | $10.50 | $10.50 | $10.40 | $10.45 | $10.45 | 183,943 |
| 2016-04-05 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 29,474 |
| 2016-04-04 | $10.50 | $10.50 | $10.47 | $10.49 | $10.49 | 2,270 |
| 2016-04-01 | $10.45 | $10.51 | $10.41 | $10.49 | $10.49 | 61,847 |
| 2016-03-31 | $10.51 | $10.53 | $10.48 | $10.49 | $10.49 | 288,017 |
| 2016-03-30 | $10.42 | $10.56 | $10.42 | $10.53 | $10.53 | 68,202 |
| 2016-03-29 | $10.52 | $10.62 | $10.42 | $10.51 | $10.51 | 110,039 |
| 2016-03-28 | $10.49 | $10.67 | $10.49 | $10.58 | $10.58 | 153,170 |
| 2016-03-24 | $10.59 | $10.60 | $10.55 | $10.55 | $10.55 | 305,001 |
| 2016-03-23 | $10.61 | $10.65 | $10.58 | $10.65 | $10.65 | 103,797 |
| 2016-03-22 | $10.65 | $10.70 | $10.58 | $10.61 | $10.61 | 124,921 |
| 2016-03-21 | $11.00 | $11.00 | $10.60 | $10.70 | $10.70 | 176,478 |
| 2016-03-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-03-17 | $10.30 | $10.35 | $10.30 | $10.31 | $10.31 | 16,000 |
| 2016-03-16 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 56,999 |
| 2016-03-15 | $10.34 | $10.35 | $10.28 | $10.30 | $10.30 | 639,764 |
| 2016-03-14 | $10.28 | $10.41 | $10.28 | $10.41 | $10.41 | 200 |
| 2016-03-11 | $10.26 | $10.41 | $10.26 | $10.35 | $10.35 | 183,681 |
| 2016-03-10 | $10.37 | $10.58 | $10.19 | $10.26 | $10.26 | 4,732 |
| 2016-03-09 | $10.30 | $10.46 | $10.30 | $10.46 | $10.46 | 50,100 |
| 2016-03-08 | $10.27 | $10.36 | $10.23 | $10.23 | $10.23 | 27,277 |
| 2016-03-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2016-03-04 | $10.15 | $10.32 | $10.15 | $10.32 | $10.32 | 1,172 |
| 2016-03-03 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 10,101 |
| 2016-03-02 | $10.17 | $10.32 | $10.17 | $10.32 | $10.32 | 2,601 |
| 2016-03-01 | $10.28 | $10.30 | $10.24 | $10.29 | $10.29 | 541,288 |
| 2016-02-29 | $10.26 | $10.43 | $10.25 | $10.28 | $10.28 | 120,500 |
| 2016-02-26 | $10.25 | $10.30 | $10.23 | $10.25 | $10.25 | 88,806 |
| 2016-02-25 | $10.31 | $10.31 | $10.23 | $10.25 | $10.25 | 101,440 |
| 2016-02-24 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 1,400 |
| 2016-02-23 | $10.30 | $10.35 | $10.30 | $10.30 | $10.30 | 3,825 |
| 2016-02-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,051 |
| 2016-02-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 180 |
| 2016-02-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2016-02-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 570 |
| 2016-02-16 | $10.25 | $10.30 | $10.25 | $10.27 | $10.27 | 39,603 |
| 2016-02-12 | $10.39 | $10.39 | $10.26 | $10.28 | $10.28 | 6,125 |
| 2016-02-11 | $10.20 | $10.38 | $10.20 | $10.26 | $10.26 | 4,283 |
| 2016-02-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2016-02-09 | $10.36 | $10.40 | $10.20 | $10.39 | $10.39 | 437,663 |
| 2016-02-08 | $10.36 | $10.36 | $10.26 | $10.34 | $10.34 | 110,342 |
| 2016-02-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 201 |
| 2016-02-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2016-02-03 | $10.28 | $10.38 | $10.28 | $10.29 | $10.29 | 803 |
| 2016-02-02 | $10.31 | $10.35 | $10.30 | $10.30 | $10.30 | 103,801 |
| 2016-02-01 | $10.25 | $10.34 | $10.23 | $10.28 | $10.28 | 133,971 |
| 2016-01-29 | $10.40 | $10.40 | $10.35 | $10.37 | $10.37 | 5,440 |
| 2016-01-28 | $10.42 | $10.42 | $10.31 | $10.32 | $10.32 | 2,500 |
| 2016-01-27 | $11.20 | $11.20 | $10.34 | $10.43 | $10.43 | 31,052 |
| 2016-01-26 | $10.38 | $10.38 | $10.32 | $10.37 | $10.37 | 1,650 |
| 2016-01-25 | $10.25 | $10.40 | $10.25 | $10.35 | $10.35 | 3,449 |
| 2016-01-22 | $10.36 | $10.38 | $10.30 | $10.34 | $10.34 | 7,046 |
| 2016-01-21 | $10.35 | $10.37 | $10.27 | $10.35 | $10.35 | 6,721 |
| 2016-01-20 | $10.35 | $10.37 | $10.05 | $10.29 | $10.29 | 26,054 |
| 2016-01-19 | $10.32 | $10.35 | $10.26 | $10.29 | $10.29 | 4,202 |
| 2016-01-15 | $10.16 | $10.35 | $10.16 | $10.30 | $10.30 | 221,530 |
| 2016-01-14 | $10.19 | $10.25 | $10.19 | $10.22 | $10.22 | 6,515 |
| 2016-01-13 | $10.15 | $10.25 | $10.15 | $10.19 | $10.19 | 403,381 |
| 2016-01-12 | $10.25 | $10.32 | $10.18 | $10.22 | $10.22 | 158,016 |
| 2016-01-11 | $10.35 | $10.36 | $10.18 | $10.21 | $10.21 | 109,907 |
| 2016-01-08 | $10.22 | $10.43 | $10.22 | $10.40 | $10.40 | 2,598 |
| 2016-01-07 | $10.25 | $10.36 | $10.25 | $10.29 | $10.29 | 1,413 |
| 2016-01-06 | $10.19 | $10.36 | $10.19 | $10.30 | $10.30 | 798 |
| 2016-01-05 | $10.18 | $10.25 | $10.18 | $10.19 | $10.19 | 7,963 |
| 2016-01-04 | $10.36 | $10.36 | $10.15 | $10.22 | $10.22 | 1,847 |
| 2015-12-31 | $10.27 | $10.29 | $10.25 | $10.25 | $10.25 | 1,100 |
| 2015-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2015-12-29 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 1,550 |
| 2015-12-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2015-12-24 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 30,500 |
| 2015-12-23 | $10.12 | $10.22 | $10.08 | $10.16 | $10.16 | 24,301 |
| 2015-12-22 | $10.20 | $10.24 | $10.15 | $10.15 | $10.15 | 13,682 |
| 2015-12-21 | $10.22 | $10.23 | $10.00 | $10.00 | $10.00 | 6,658 |
| 2015-12-18 | $10.26 | $10.29 | $10.14 | $10.20 | $10.20 | 538,900 |
| 2015-12-17 | $10.20 | $10.24 | $10.20 | $10.22 | $10.22 | 2,901 |
| 2015-12-16 | $10.18 | $10.30 | $10.14 | $10.30 | $10.30 | 193,449 |
| 2015-12-15 | $10.23 | $10.27 | $10.15 | $10.17 | $10.17 | 332,300 |
| 2015-12-14 | $10.25 | $10.38 | $10.23 | $10.28 | $10.28 | 72,100 |
| 2015-12-11 | $10.35 | $10.42 | $10.18 | $10.30 | $10.30 | 45,515 |
| 2015-12-10 | $10.30 | $10.45 | $10.05 | $10.37 | $10.37 | 18,543 |
| 2015-12-09 | $10.35 | $10.42 | $10.29 | $10.30 | $10.30 | 10,035 |
| 2015-12-08 | $10.47 | $10.47 | $10.30 | $10.30 | $10.30 | 26,575 |
| 2015-12-07 | $10.31 | $10.50 | $10.31 | $10.42 | $10.42 | 7,663 |
| 2015-12-04 | $10.31 | $10.50 | $10.29 | $10.48 | $10.48 | 25,572 |
| 2015-12-03 | $10.30 | $10.65 | $10.29 | $10.50 | $10.50 | 20,502 |
| 2015-12-02 | $10.61 | $10.66 | $10.44 | $10.45 | $10.45 | 17,706 |
| 2015-12-01 | $10.77 | $10.77 | $10.39 | $10.50 | $10.50 | 10,564 |
| 2015-11-30 | $10.61 | $10.66 | $10.40 | $10.41 | $10.41 | 7,213 |
| 2015-11-27 | $10.52 | $10.55 | $10.40 | $10.50 | $10.50 | 22,006 |
| 2015-11-25 | $10.46 | $10.73 | $10.33 | $10.50 | $10.50 | 33,012 |
| 2015-11-24 | $10.84 | $10.84 | $10.46 | $10.46 | $10.46 | 3,437 |
| 2015-11-23 | $10.60 | $10.77 | $10.54 | $10.63 | $10.63 | 2,252 |
| 2015-11-20 | $10.73 | $10.73 | $10.50 | $10.58 | $10.58 | 5,615 |
| 2015-11-19 | $10.46 | $10.78 | $10.46 | $10.51 | $10.51 | 9,206 |
| 2015-11-18 | $10.76 | $10.76 | $10.50 | $10.64 | $10.64 | 19,354 |
| 2015-11-17 | $10.52 | $10.78 | $10.49 | $10.78 | $10.78 | 33,637 |
| 2015-11-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2015-11-13 | $10.61 | $10.70 | $10.55 | $10.68 | $10.68 | 4,187 |
| 2015-11-12 | $10.76 | $10.85 | $10.30 | $10.68 | $10.68 | 6,102 |
| 2015-11-11 | $10.74 | $10.74 | $10.71 | $10.71 | $10.71 | 601 |
| 2015-11-10 | $10.89 | $10.89 | $10.60 | $10.73 | $10.73 | 6,304 |
| 2015-11-09 | $10.79 | $10.79 | $10.53 | $10.75 | $10.75 | 17,022 |
| 2015-11-06 | $10.47 | $10.83 | $10.31 | $10.67 | $10.67 | 7,582 |
| 2015-11-05 | $10.77 | $10.77 | $10.56 | $10.56 | $10.56 | 2,807 |
| 2015-11-04 | $10.86 | $10.94 | $10.60 | $10.66 | $10.66 | 5,905 |
| 2015-11-03 | $10.74 | $10.80 | $10.56 | $10.70 | $10.70 | 12,054 |
| 2015-11-02 | $10.84 | $10.84 | $10.59 | $10.83 | $10.83 | 4,456 |
| 2015-10-30 | $11.10 | $11.16 | $10.57 | $10.75 | $10.75 | 7,887 |
| 2015-10-29 | $11.18 | $11.18 | $10.63 | $10.73 | $10.73 | 22,928 |
| 2015-10-28 | $10.67 | $10.81 | $10.60 | $10.74 | $10.74 | 4,779 |
| 2015-10-27 | $10.60 | $10.88 | $10.60 | $10.88 | $10.88 | 1,211 |
| 2015-10-26 | $10.69 | $10.78 | $10.60 | $10.60 | $10.60 | 9,124 |
| 2015-10-23 | $10.72 | $10.86 | $10.60 | $10.61 | $10.61 | 12,973 |
| 2015-10-22 | $10.88 | $11.47 | $10.88 | $10.92 | $10.92 | 1,423 |
| 2015-10-21 | $10.84 | $10.98 | $10.84 | $10.98 | $10.98 | 519 |
| 2015-10-20 | $10.83 | $11.05 | $10.83 | $11.05 | $11.05 | 2,959 |
| 2015-10-19 | $10.90 | $11.06 | $10.88 | $11.03 | $11.03 | 45,657 |
| 2015-10-16 | $8.64 | $10.95 | $8.64 | $10.90 | $10.90 | 4,171 |
| 2015-10-15 | $10.91 | $10.91 | $10.82 | $10.86 | $10.86 | 39,802 |
| 2015-10-14 | $10.93 | $11.10 | $10.93 | $11.10 | $11.10 | 262 |
| 2015-10-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 12 |
| 2015-10-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2015-10-09 | $11.13 | $11.13 | $10.96 | $11.07 | $11.07 | 9,000 |
| 2015-10-08 | $11.28 | $11.28 | $11.06 | $11.06 | $11.06 | 200 |
| 2015-10-07 | $11.10 | $11.20 | $11.06 | $11.06 | $11.06 | 2,100 |
| 2015-10-06 | $11.06 | $11.22 | $11.06 | $11.22 | $11.22 | 3,305 |
| 2015-10-05 | $11.22 | $11.22 | $11.06 | $11.21 | $11.21 | 2,201 |
| 2015-10-02 | $11.06 | $11.17 | $11.06 | $11.17 | $11.17 | 800 |
| 2015-10-01 | $11.08 | $11.23 | $11.07 | $11.07 | $11.07 | 400 |
| 2015-09-30 | $11.17 | $11.30 | $11.07 | $11.23 | $11.23 | 8,302 |
| 2015-09-29 | $11.20 | $11.20 | $11.12 | $11.13 | $11.13 | 1,667 |
| 2015-09-28 | $11.10 | $11.40 | $11.10 | $11.24 | $11.24 | 11,930 |
| 2015-09-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 35,800 |
| 2015-09-24 | $11.10 | $11.25 | $11.03 | $11.15 | $11.15 | 27,420 |
| 2015-09-23 | $11.31 | $11.31 | $11.23 | $11.23 | $11.23 | 164,400 |
| 2015-09-22 | $11.17 | $11.45 | $11.17 | $11.45 | $11.45 | 14,246 |
| 2015-09-21 | $11.20 | $11.23 | $11.20 | $11.23 | $11.23 | 3,608 |
| 2015-09-18 | $11.20 | $11.22 | $11.16 | $11.22 | $11.22 | 25,677 |
| 2015-09-17 | $11.34 | $11.34 | $11.15 | $11.23 | $11.23 | 3,200 |
| 2015-09-16 | $11.20 | $11.28 | $11.13 | $11.15 | $11.15 | 54,816 |
| 2015-09-15 | $11.22 | $11.35 | $11.22 | $11.30 | $11.30 | 3,310 |
| 2015-09-14 | $11.26 | $11.28 | $11.26 | $11.28 | $11.28 | 1,700 |
| 2015-09-11 | $11.22 | $11.27 | $11.22 | $11.27 | $11.27 | 600 |
| 2015-09-10 | $11.28 | $11.28 | $11.18 | $11.24 | $11.24 | 6,466 |
| 2015-09-09 | $11.25 | $11.30 | $11.25 | $11.28 | $11.28 | 200,300 |
| 2015-09-08 | $11.16 | $11.25 | $11.16 | $11.25 | $11.25 | 3,700 |
| 2015-09-04 | $11.11 | $11.23 | $11.02 | $11.18 | $11.18 | 10,001 |
| 2015-09-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 500 |
| 2015-09-02 | $11.35 | $11.35 | $11.12 | $11.17 | $11.17 | 54,314 |
| 2015-09-01 | $11.22 | $11.34 | $11.20 | $11.26 | $11.26 | 37,088 |
| 2015-08-31 | $11.23 | $11.30 | $11.20 | $11.29 | $11.29 | 3,216 |
| 2015-08-28 | $11.30 | $11.30 | $11.15 | $11.18 | $11.18 | 110,461 |
| 2015-08-27 | $11.22 | $11.28 | $11.01 | $11.03 | $11.03 | 16,744 |
| 2015-08-26 | $11.09 | $11.23 | $10.81 | $11.23 | $11.23 | 25,904 |
| 2015-08-25 | $10.75 | $10.99 | $10.65 | $10.99 | $10.99 | 130,370 |
| 2015-08-24 | $10.75 | $10.99 | $10.60 | $10.72 | $10.72 | 65,665 |
| 2015-08-21 | $10.90 | $10.94 | $10.80 | $10.82 | $10.82 | 17,851 |
| 2015-08-20 | $10.88 | $11.04 | $10.86 | $10.97 | $10.97 | 18,139 |
| 2015-08-19 | $11.00 | $11.04 | $11.00 | $11.04 | $11.04 | 318,228 |
| 2015-08-18 | $10.87 | $11.05 | $10.87 | $11.00 | $11.00 | 40,039 |
| 2015-08-17 | $11.08 | $11.08 | $10.90 | $10.96 | $10.96 | 5,279 |
| 2015-08-14 | $10.95 | $11.05 | $10.95 | $10.96 | $10.96 | 1,784 |
| 2015-08-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 374 |
| 2015-08-12 | $10.98 | $10.99 | $10.95 | $10.95 | $10.95 | 4,930 |
| 2015-08-11 | $11.14 | $11.16 | $10.97 | $10.98 | $10.98 | 29,838 |
| 2015-08-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 100 |
| 2015-08-07 | $11.11 | $11.19 | $11.03 | $11.14 | $11.14 | 16,300 |
| 2015-08-06 | $11.19 | $11.19 | $11.09 | $11.09 | $11.09 | 374 |
| 2015-08-05 | $11.11 | $11.17 | $11.03 | $11.09 | $11.09 | 13,902 |
| 2015-08-04 | $11.02 | $11.14 | $11.01 | $11.11 | $11.11 | 3,187 |
| 2015-08-03 | $11.00 | $11.09 | $11.00 | $11.09 | $11.09 | 14,301 |
| 2015-07-31 | $11.06 | $11.08 | $11.00 | $11.06 | $11.06 | 62,185 |
| 2015-07-30 | $11.15 | $11.24 | $11.00 | $11.24 | $11.24 | 32,684 |
| 2015-07-29 | $11.10 | $11.10 | $11.06 | $11.09 | $11.09 | 2,710 |
| 2015-07-28 | $11.10 | $11.15 | $11.04 | $11.04 | $11.04 | 56,057 |
| 2015-07-27 | $11.09 | $11.30 | $11.05 | $11.05 | $11.05 | 136,486 |
| 2015-07-24 | $11.11 | $11.16 | $11.11 | $11.16 | $11.16 | 862 |