Nexus Enterprise Solutions Inc (NXES) Exchange: OTCCE
Data as of May 17, 2024
$0.00 ($0.00) 0.00%
Nexus Enterprise Solutions Inc - Daily Information
Click for more stock information on Nexus Enterprise Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Nexus Enterprise Solutions Inc (NXES)
Historical Stock Data for Nexus Enterprise Solutions Inc (NXES)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,807 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-08-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 144 |
| 2018-07-18 | $0.15 | $0.23 | $0.05 | $0.05 | $0.05 | 1,143 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,498 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2017-10-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 64,200 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,592 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-10-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,379 |
| 2016-09-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,950 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-09-16 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 30,002 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-08-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,002 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,711 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-02-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-02-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 291 |