Next Science Ltd (NXSCF) Exchange: PINK
Data as of Oct. 8, 2025
$0.08 ($0.00) 0.00%
Next Science Ltd - Daily Information
Click for more stock information on Next Science Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
Invest in Next Science Ltd (NXSCF)
Key People Next Science Ltd
| Employee | Position |
|---|---|
| Judith Mitchell | Chief Executive Officer, Director & MD |
| Jon Swanson | Chief Operating Officer |
| Jacqueline Butler | Chief Financial Officer |
| Matthew Myntti | Chief Technology Officer |
| Bruce Alan Hancox | Non-Executive Director |
| Deon Strydom | Vice President-Marketing & Partnerships |
| Gillian Maria Nairn | Secretary |
| Mark R. Compton | Chairman |
| Dan Spira | Independent Non-Executive Director |
| Aileen Stockburger | Independent Non-Executive Director |
Historical Stock Data for Next Science Ltd (NXSCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 866 |
| 2025-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 948 |
| 2025-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2025-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2025-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,094 |
| 2025-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 76,271 |
| 2025-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 714 |
| 2025-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-25 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 3,101 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,130 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,282 |
| 2025-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 125,000 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2025-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2025-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,891 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,307 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,693 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2025-03-12 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,700 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2025-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-12-12 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 25,000 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 205,000 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,966 |
| 2024-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,450 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,226 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,376 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,376 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,329 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,393 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,816 |
| 2024-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2024-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,461 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 569 |
| 2024-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 141 |
| 2024-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,643 |
| 2024-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2024-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,357 |
| 2024-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,643 |
| 2024-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,430 |
| 2024-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,263 |
| 2024-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2024-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2024-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,743 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2024-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2024-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,730 |
| 2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2024-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2024-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,650 |
| 2024-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,650 |
| 2024-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,475 |
| 2024-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2024-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,345 |
| 2024-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,623 |
| 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2024-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 103,630 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,000 |
| 2024-01-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,000 |
| 2024-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2023-12-22 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 92,250 |
| 2023-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,300 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,380 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,380 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125,000 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,600 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2023-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2023-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200,000 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2023-10-31 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 89,211 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,411 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,900 |
| 2023-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2023-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2023-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-25 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,000 |
| 2023-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2023-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2023-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 650 |
| 2023-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30,000 |
| 2023-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2023-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2023-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2023-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,166 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,469 |
| 2023-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 36,300 |
| 2023-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2023-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2023-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,271 |
| 2023-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2023-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2023-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2023-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2023-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2023-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,540 |
| 2023-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2023-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,043 |
| 2023-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,450 |
| 2023-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,955 |
| 2023-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2023-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-12 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 25,831 |
| 2023-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,552 |
| 2023-06-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 23,000 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,700 |
| 2023-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2023-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 693 |
| 2023-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-17 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 23,150 |
| 2023-05-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2023-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2023-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 737 |
| 2023-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 997 |
| 2023-04-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 58,982 |
| 2023-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 31,821 |
| 2023-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2023-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2023-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2023-03-06 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 43,816 |
| 2023-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 39,000 |
| 2023-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 53,600 |
| 2023-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13,049 |
| 2023-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,100 |
| 2023-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-07 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 21,000 |
| 2023-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2023-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2023-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2023-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 32,500 |
| 2023-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2022-12-30 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 39,650 |
| 2022-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 975 |
| 2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2022-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2022-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 163 |
| 2022-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2022-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,300 |
| 2022-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-27 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 2,975 |
| 2022-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,970 |
| 2022-09-19 | $0.56 | $0.56 | $0.49 | $0.55 | $0.55 | 54,805 |
| 2022-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2022-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2022-08-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-12 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2022-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,606 |
| 2022-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-03 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2022-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,020 |
| 2022-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 950 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2022-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2022-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2022-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,600 |
| 2022-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2022-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,500 |
| 2022-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 520 |
| 2022-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-05 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 10,000 |
| 2022-04-04 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 25,000 |
| 2022-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2022-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2022-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,872 |
| 2022-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,250 |
| 2022-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2022-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2022-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 107 |
| 2022-03-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2022-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-08 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 7,500 |
| 2022-02-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 42,500 |
| 2022-02-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,895 |
| 2022-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50,140 |
| 2022-01-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2022-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 315 |
| 2021-12-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 315 |
| 2021-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-16 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2021-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2021-12-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,000 |
| 2021-12-09 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2021-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 116 |
| 2021-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2021-11-29 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 6,419 |
| 2021-11-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-22 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 232 |
| 2021-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2021-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 800 |
| 2021-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,614 |
| 2021-11-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2021-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 315 |
| 2021-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-01 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 2,606 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 530 |
| 2021-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,400 |
| 2021-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-10-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2021-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2021-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2021-10-12 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 6,500 |
| 2021-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,350 |
| 2021-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2021-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-10-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 20,000 |
| 2021-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-21 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 5,540 |
| 2021-09-20 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 950 |
| 2021-09-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2021-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-09-10 | $0.99 | $1.08 | $0.99 | $1.08 | $1.08 | 10,000 |
| 2021-09-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 520 |
| 2021-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 899 |
| 2021-09-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 218 |
| 2021-09-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-09-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2021-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 375 |
| 2021-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 5,500 |
| 2021-08-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2021-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-17 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 2,000 |
| 2021-08-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,445 |
| 2021-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 9,582 |
| 2021-07-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 900 |
| 2021-07-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2021-07-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2021-07-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,000 |
| 2021-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,900 |
| 2021-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 700 |
| 2021-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-08 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2021-07-07 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 610 |
| 2021-07-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-01 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 11,700 |
| 2021-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2021-06-24 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 10,700 |
| 2021-06-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2021-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-15 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 48,235 |
| 2021-06-14 | $1.40 | $1.53 | $1.40 | $1.49 | $1.49 | 19,100 |
| 2021-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2021-06-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 45 |
| 2021-06-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2021-06-08 | $1.47 | $1.47 | $1.43 | $1.43 | $1.43 | 7,300 |
| 2021-06-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,429 |
| 2021-06-01 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 5,600 |
| 2021-05-28 | $1.51 | $1.56 | $1.51 | $1.53 | $1.53 | 18,625 |
| 2021-05-27 | $1.49 | $1.51 | $1.46 | $1.46 | $1.46 | 16,700 |
| 2021-05-26 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 3,950 |
| 2021-05-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-21 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 32,191 |
| 2021-05-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-05-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-05-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2021-05-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-05-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 694 |
| 2021-05-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-12 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 15,232 |
| 2021-05-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-05-06 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 3,000 |
| 2021-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2021-05-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,350 |
| 2021-05-03 | $1.32 | $1.37 | $1.29 | $1.37 | $1.37 | 15,063 |
| 2021-04-30 | $1.36 | $1.43 | $1.35 | $1.41 | $1.41 | 36,468 |
| 2021-04-29 | $1.33 | $1.33 | $1.27 | $1.31 | $1.31 | 5,300 |
| 2021-04-28 | $1.37 | $1.37 | $1.30 | $1.37 | $1.37 | 6,400 |
| 2021-04-27 | $1.31 | $1.37 | $1.30 | $1.37 | $1.37 | 83,317 |
| 2021-04-26 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 30,800 |
| 2021-04-23 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 1,100 |
| 2021-04-22 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 14,050 |
| 2021-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2021-04-20 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 20,700 |
| 2021-04-19 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 7,008 |
| 2021-04-16 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 12,200 |
| 2021-04-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10,000 |
| 2021-04-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2021-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,119 |
| 2021-04-01 | $1.03 | $1.09 | $1.00 | $1.09 | $1.09 | 21,800 |
| 2021-03-31 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 4,172 |
| 2021-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2021-03-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-16 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 54,700 |
| 2021-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-12 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 2,429 |
| 2021-03-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2021-03-04 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 25,000 |
| 2021-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 2021-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 2021-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,300 |
| 2021-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-02-25 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 1,094 |
| 2021-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-22 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,108 |
| 2021-02-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-02-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2021-02-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2021-02-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 450 |
| 2021-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 40 |
| 2021-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2021-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,025 |
| 2021-01-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2021-01-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
| 2021-01-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 98 |
| 2021-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2021-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20,000 |
| 2021-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-01-07 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 3,340 |
| 2021-01-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-01-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-01-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 18,000 |
| 2020-12-31 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,000 |
| 2020-12-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-22 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 2,675 |
| 2020-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-12-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2020-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2020-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2020-12-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-12-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2020-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2020-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,250 |
| 2020-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-10-16 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 8,928 |
| 2020-10-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-02 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 4,669 |
| 2020-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7 |
| 2020-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2020-09-18 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2020-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2020-09-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 898 |
| 2020-09-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2020-09-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 13,800 |
| 2020-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2020-08-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,000 |
| 2020-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2020-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2020-08-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 21,000 |
| 2020-08-14 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 12,701 |
| 2020-08-13 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 19,200 |
| 2020-08-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-08-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-08-10 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2020-08-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-08-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2020-08-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,100 |
| 2020-08-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-07-31 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 12,500 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 440 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 450 |
| 2020-07-22 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 2,000 |
| 2020-07-20 | $0.94 | $0.94 | $0.89 | $0.94 | $0.94 | 20,200 |
| 2020-07-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2020-07-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50 |
| 2020-07-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2020-07-10 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 16,000 |
| 2020-07-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 520 |
| 2020-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 639 |
| 2020-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2020-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2020-06-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 355 |
| 2020-06-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,052 |
| 2020-06-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2020-06-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,000 |
| 2020-06-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2020-06-05 | $1.09 | $1.12 | $1.05 | $1.12 | $1.12 | 5,920 |
| 2020-05-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,000 |
| 2020-05-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,830 |
| 2020-05-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 800 |
| 2020-05-12 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 2,600 |
| 2020-05-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,680 |
| 2020-05-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 245 |
| 2020-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 260 |
| 2020-05-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2020-04-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2020-04-21 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 6,500 |
| 2020-04-20 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 10,000 |
| 2020-04-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,000 |
| 2020-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 22,500 |
| 2020-04-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 23,025 |
| 2020-04-01 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 9,055 |
| 2020-03-31 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 18,000 |
| 2020-03-30 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 10,150 |
| 2020-03-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 51,500 |
| 2020-03-25 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 20,000 |
| 2020-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
| 2020-03-23 | $0.58 | $0.85 | $0.58 | $0.85 | $0.85 | 3,200 |
| 2020-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,873 |
| 2020-03-19 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 747 |
| 2020-03-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,675 |
| 2020-03-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10,000 |
| 2020-02-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,693 |
| 2020-02-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 92 |
| 2020-01-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 700 |
| 2020-01-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,510 |
| 2020-01-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 401 |
| 2020-01-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,000 |
| 2020-01-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 48 |
| 2020-01-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 3,125 |
| 2020-01-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2020-01-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10,000 |
| 2020-01-08 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 3,700 |
| 2020-01-07 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 1,525 |
| 2019-12-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 348 |
| 2019-12-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2019-12-13 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 10,000 |
| 2019-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-12-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2019-11-29 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 8,000 |
| 2019-11-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20,100 |
| 2019-11-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 400 |
| 2019-11-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2019-11-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,000 |
| 2019-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2019-11-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 150 |
| 2019-11-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 150 |
| 2019-11-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 |
| 2019-10-29 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 1,400 |
| 2019-10-28 | $1.85 | $1.90 | $1.83 | $1.90 | $1.90 | 12,200 |
| 2019-10-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 500 |
| 2019-10-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,000 |
| 2019-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,200 |
| 2019-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,500 |
| 2019-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 60 |
| 2019-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 46,000 |
| 2019-09-19 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 7,500 |
| 2019-08-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 300 |
| 2019-08-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
| 2019-07-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 60 |
| 2019-07-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10,500 |
| 2019-07-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 3,500 |
| 2019-07-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,000 |
| 2019-07-17 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 5,444 |
| 2019-07-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 500 |
| 2019-07-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2019-07-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 9,500 |
| 2019-07-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 3,000 |
| 2019-07-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 5,944 |
| 2019-06-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 5,000 |
| 2019-06-21 | $2.87 | $2.96 | $2.77 | $2.96 | $2.96 | 4,765 |
| 2019-06-20 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 1,800 |
| 2019-06-18 | $2.97 | $3.02 | $2.97 | $3.02 | $3.02 | 3,300 |
| 2019-06-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,880 |
| 2019-06-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,250 |
| 2019-06-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 11,000 |
| 2019-06-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8,940 |
| 2019-06-10 | $2.48 | $2.50 | $2.25 | $2.50 | $2.50 | 4,400 |
| 2019-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2019-06-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,000 |
| 2019-06-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 39,000 |
| 2019-06-03 | $2.60 | $2.60 | $2.44 | $2.44 | $2.44 | 5,212 |
| 2019-05-31 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 15,000 |
| 2019-05-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 3,500 |
| 2019-05-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15,000 |
| 2019-05-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,000 |