NxtID Inc Wt Exp 02092019 (NXTDW) Exchange: NASDAQ
Data as of May 12, 2025
$0.01 ($0.00) 2.33%
NxtID Inc Wt Exp 02092019 - Daily Information
Click for more stock information on NxtID Inc Wt Exp 02092019.| Daily Information | Data |
|---|---|
| Date | May 12, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
Invest in NxtID Inc Wt Exp 02092019 (NXTDW)
Historical Stock Data for NxtID Inc Wt Exp 02092019 (NXTDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,763 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,854 |
| 2019-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,639 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,325 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,062 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,070 |
| 2019-08-30 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 39,396 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,290 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,552 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,362 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,080 |
| 2019-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,865 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-07-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,236 |
| 2019-07-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,750 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,019 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-07-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,667 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,106 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,582 |
| 2019-06-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 24,781 |
| 2019-06-26 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 130,521 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-06-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,979 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,404 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,211 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,689 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,550 |
| 2019-05-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2019-05-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,680 |
| 2019-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2019-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,649 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,102 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-05-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,670 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,963 |
| 2019-05-10 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980 |
| 2019-05-08 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 80,883 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,060 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,172 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,442 |
| 2019-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,294 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,628 |
| 2019-04-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 25,559 |
| 2019-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2019-04-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,475 |
| 2019-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,172 |
| 2019-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,981 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2019-04-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,570 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-03-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,543 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-03-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,393 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,219 |
| 2019-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 459 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,836 |
| 2019-03-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 15,035 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,499 |
| 2019-03-18 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 17,602 |
| 2019-03-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,665 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 16,321 |
| 2019-03-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 15,523 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,740 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,632 |
| 2019-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,174 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 9,611 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,989 |
| 2019-02-28 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 22,615 |
| 2019-02-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,998 |
| 2019-02-26 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 5,038 |
| 2019-02-25 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 19,817 |
| 2019-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,598 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,036 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2019-02-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,390 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,602 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,490 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,050 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-02-07 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 364,451 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2019-02-05 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 8,300 |
| 2019-02-04 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 50,605 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,959 |
| 2019-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,820 |
| 2019-01-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,375 |
| 2019-01-28 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 7,638 |
| 2019-01-25 | $0.07 | $0.11 | $0.05 | $0.11 | $0.11 | 32,251 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 955 |
| 2019-01-23 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 10,101 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2019-01-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 301 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 482 |
| 2019-01-16 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 14,565 |
| 2019-01-15 | $0.13 | $0.13 | $0.05 | $0.10 | $0.10 | 2,480 |
| 2019-01-14 | $0.08 | $0.13 | $0.03 | $0.13 | $0.13 | 18,256 |
| 2019-01-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,707 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,082 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-01-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,337 |
| 2019-01-04 | $0.06 | $0.15 | $0.05 | $0.10 | $0.10 | 15,424 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,797 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,420 |
| 2018-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,101 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 407 |
| 2018-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,838 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,714 |
| 2018-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,120 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,195 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-12-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,145 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,039 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,339 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,907 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2018-12-03 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 12,016 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,580 |
| 2018-11-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,597 |
| 2018-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,032 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,150 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2018-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,610 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,865 |
| 2018-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 880 |
| 2018-11-09 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,931 |
| 2018-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,359 |
| 2018-11-05 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 2,870 |
| 2018-11-02 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 4,130 |
| 2018-11-01 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 10,723 |
| 2018-10-31 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 25,200 |
| 2018-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 573 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,379 |
| 2018-10-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,752 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 496 |
| 2018-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,550 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,419 |
| 2018-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,879 |
| 2018-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2018-10-15 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 908 |
| 2018-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,618 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,690 |
| 2018-10-08 | $0.10 | $0.20 | $0.08 | $0.09 | $0.09 | 17,645 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2018-10-04 | $0.10 | $0.17 | $0.08 | $0.11 | $0.11 | 17,692 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,450 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-09-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 38,850 |
| 2018-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-09-25 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 10,218 |
| 2018-09-24 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 31,377 |
| 2018-09-21 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2018-09-20 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 67,727 |
| 2018-09-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,841 |
| 2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,003 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 202 |
| 2018-09-14 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 5,233 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2018-09-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,564 |
| 2018-09-11 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 5,400 |
| 2018-09-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 6,900 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 143 |
| 2018-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 425 |
| 2018-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,400 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,825 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2018-08-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2018-08-22 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 6,900 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-08-20 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2018-08-17 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 7,926 |
| 2018-08-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,500 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-08-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-08-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,400 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2018-08-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-07-31 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 6,200 |
| 2018-07-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,108 |
| 2018-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,525 |
| 2018-07-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-07-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 10,654 |
| 2018-07-24 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 10,298 |
| 2018-07-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,012 |
| 2018-07-20 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 15,599 |
| 2018-07-19 | $0.24 | $0.40 | $0.20 | $0.32 | $0.32 | 79,108 |
| 2018-07-18 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 23,125 |
| 2018-07-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,275 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-07-13 | $0.21 | $0.24 | $0.11 | $0.18 | $0.18 | 13,600 |
| 2018-07-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,847 |
| 2018-07-11 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 6,550 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-09 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 5,274 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2018-07-05 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 24,507 |
| 2018-07-03 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 23,253 |
| 2018-06-29 | $0.25 | $0.29 | $0.20 | $0.28 | $0.28 | 4,750 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2018-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,186 |
| 2018-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2018-06-20 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 19,139 |
| 2018-06-19 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 13,465 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-06-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,736 |
| 2018-06-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,850 |
| 2018-06-11 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 16,750 |
| 2018-06-08 | $0.24 | $0.30 | $0.18 | $0.29 | $0.29 | 16,053 |
| 2018-06-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,840 |
| 2018-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,929 |
| 2018-06-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 350 |
| 2018-06-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,080 |
| 2018-05-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 610 |
| 2018-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 246 |
| 2018-05-29 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 25,217 |
| 2018-05-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2018-05-24 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,400 |
| 2018-05-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,100 |
| 2018-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,883 |
| 2018-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2018-05-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,140 |
| 2018-05-15 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 18,650 |
| 2018-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,063 |
| 2018-05-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,960 |
| 2018-05-10 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 7,785 |
| 2018-05-09 | $0.30 | $0.35 | $0.24 | $0.30 | $0.30 | 13,307 |
| 2018-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,014 |
| 2018-05-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 27,249 |
| 2018-05-04 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 14,604 |
| 2018-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2018-05-02 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 7,650 |
| 2018-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-04-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,505 |
| 2018-04-27 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 3,474 |
| 2018-04-26 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 5,172 |
| 2018-04-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 503 |
| 2018-04-24 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 27,307 |
| 2018-04-23 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 4,645 |
| 2018-04-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,540 |
| 2018-04-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,656 |
| 2018-04-18 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 9,494 |
| 2018-04-17 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 700 |
| 2018-04-16 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 2,861 |
| 2018-04-13 | $0.36 | $0.37 | $0.30 | $0.31 | $0.31 | 11,953 |
| 2018-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 92 |
| 2018-04-11 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 1,536 |
| 2018-04-10 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 33,349 |
| 2018-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,515 |
| 2018-04-06 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 5,300 |
| 2018-04-05 | $0.34 | $0.38 | $0.30 | $0.35 | $0.35 | 18,350 |
| 2018-04-04 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 2,884 |
| 2018-04-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 3,351 |
| 2018-04-02 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 10,614 |
| 2018-03-29 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 47,592 |
| 2018-03-28 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 19,926 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2018-03-26 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,193 |
| 2018-03-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 8,514 |
| 2018-03-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,015 |
| 2018-03-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 20,613 |
| 2018-03-20 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 4,103 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,022 |
| 2018-03-16 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 3,370 |
| 2018-03-15 | $0.39 | $0.46 | $0.39 | $0.41 | $0.41 | 17,563 |
| 2018-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2018-03-13 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 4,773 |
| 2018-03-12 | $0.41 | $0.47 | $0.36 | $0.47 | $0.47 | 7,545 |
| 2018-03-09 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 4,171 |
| 2018-03-08 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 8,967 |
| 2018-03-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,301 |
| 2018-03-06 | $0.42 | $0.47 | $0.39 | $0.46 | $0.46 | 7,964 |
| 2018-03-05 | $0.32 | $0.48 | $0.32 | $0.40 | $0.40 | 16,720 |
| 2018-03-02 | $0.31 | $0.43 | $0.31 | $0.40 | $0.40 | 20,032 |
| 2018-03-01 | $0.33 | $0.48 | $0.31 | $0.37 | $0.37 | 54,861 |
| 2018-02-28 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 53,361 |
| 2018-02-27 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 23,282 |
| 2018-02-26 | $0.50 | $0.55 | $0.41 | $0.43 | $0.43 | 133,305 |
| 2018-02-23 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 13,760 |
| 2018-02-22 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 32,697 |
| 2018-02-21 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 6,652 |
| 2018-02-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,038 |
| 2018-02-16 | $0.40 | $0.55 | $0.40 | $0.40 | $0.40 | 21,053 |
| 2018-02-15 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 14,048 |
| 2018-02-14 | $0.40 | $0.51 | $0.40 | $0.41 | $0.41 | 7,236 |
| 2018-02-13 | $0.37 | $0.59 | $0.37 | $0.38 | $0.38 | 8,393 |
| 2018-02-12 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 11,200 |
| 2018-02-09 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 10,239 |
| 2018-02-08 | $0.50 | $0.55 | $0.37 | $0.50 | $0.50 | 90,714 |
| 2018-02-07 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 12,490 |
| 2018-02-06 | $0.36 | $0.46 | $0.36 | $0.44 | $0.44 | 25,233 |
| 2018-02-05 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 26,480 |
| 2018-02-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 19,242 |
| 2018-02-01 | $0.38 | $0.49 | $0.35 | $0.49 | $0.49 | 7,509 |
| 2018-01-31 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 12,796 |
| 2018-01-30 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 8,400 |
| 2018-01-29 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 74,324 |
| 2018-01-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 24,485 |
| 2018-01-25 | $0.55 | $0.55 | $0.42 | $0.43 | $0.43 | 15,128 |
| 2018-01-24 | $0.45 | $0.52 | $0.35 | $0.40 | $0.40 | 196,039 |
| 2018-01-23 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2018-01-22 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 29,852 |
| 2018-01-19 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 43,690 |
| 2018-01-18 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 16,232 |
| 2018-01-17 | $0.38 | $0.44 | $0.35 | $0.44 | $0.44 | 35,713 |
| 2018-01-12 | $0.56 | $0.60 | $0.48 | $0.50 | $0.50 | 106,853 |
| 2018-01-11 | $0.50 | $0.78 | $0.50 | $0.60 | $0.60 | 215,294 |
| 2018-01-10 | $0.50 | $0.64 | $0.50 | $0.63 | $0.63 | 61,948 |
| 2018-01-09 | $0.69 | $0.70 | $0.56 | $0.62 | $0.62 | 59,134 |
| 2018-01-08 | $0.58 | $0.74 | $0.56 | $0.66 | $0.66 | 111,128 |
| 2018-01-05 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 86,118 |
| 2018-01-04 | $0.65 | $0.70 | $0.59 | $0.65 | $0.65 | 39,363 |
| 2018-01-03 | $0.69 | $0.79 | $0.60 | $0.62 | $0.62 | 94,707 |
| 2018-01-02 | $0.73 | $0.73 | $0.59 | $0.70 | $0.70 | 69,358 |
| 2017-12-29 | $0.60 | $0.74 | $0.56 | $0.67 | $0.67 | 183,936 |
| 2017-12-28 | $0.55 | $0.60 | $0.42 | $0.57 | $0.57 | 172,420 |
| 2017-12-27 | $0.67 | $0.68 | $0.52 | $0.65 | $0.65 | 204,606 |
| 2017-12-26 | $0.82 | $0.89 | $0.65 | $0.71 | $0.71 | 377,773 |
| 2017-12-22 | $0.98 | $1.00 | $0.58 | $0.85 | $0.85 | 837,254 |
| 2017-12-21 | $1.17 | $3.42 | $0.81 | $1.05 | $1.05 | 4,123,611 |
| 2017-12-20 | $0.33 | $1.15 | $0.26 | $0.76 | $0.76 | 1,619,532 |
| 2017-12-19 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 105,380 |
| 2017-12-18 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 271,802 |
| 2017-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,994 |
| 2017-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,360 |
| 2017-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,744 |
| 2017-12-12 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 20,325 |
| 2017-12-11 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 16,149 |
| 2017-12-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,991 |
| 2017-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,030 |
| 2017-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,093 |
| 2017-12-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,225 |
| 2017-12-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,528 |
| 2017-12-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,629 |
| 2017-11-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 31,934 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2017-11-28 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 5,025 |
| 2017-11-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 99,432 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,344 |
| 2017-11-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 17,858 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,021 |
| 2017-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,832 |
| 2017-11-16 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 27,842 |
| 2017-11-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,481 |
| 2017-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,410 |
| 2017-11-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 27,808 |
| 2017-11-09 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 27,466 |
| 2017-11-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,800 |
| 2017-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,198 |
| 2017-11-06 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 1,481 |
| 2017-11-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 16,748 |
| 2017-11-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 482 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,197 |
| 2017-10-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,288 |
| 2017-10-30 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 11,335 |
| 2017-10-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,767 |
| 2017-10-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,867 |
| 2017-10-25 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 6,575 |
| 2017-10-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,181 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 197 |
| 2017-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,535 |
| 2017-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,777 |
| 2017-10-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 21,194 |
| 2017-10-17 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 14,126 |
| 2017-10-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 17,142 |
| 2017-10-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,929 |
| 2017-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,614 |
| 2017-10-11 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 7,624 |
| 2017-10-10 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 18,243 |
| 2017-10-09 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 14,213 |
| 2017-10-06 | $0.18 | $0.23 | $0.16 | $0.19 | $0.19 | 54,615 |
| 2017-10-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 11,254 |
| 2017-10-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 16,635 |
| 2017-10-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,176 |
| 2017-10-02 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 5,764 |
| 2017-09-29 | $0.23 | $0.25 | $0.19 | $0.21 | $0.21 | 43,978 |
| 2017-09-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 12,980 |
| 2017-09-27 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 25,310 |
| 2017-09-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,789 |
| 2017-09-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 21,465 |
| 2017-09-22 | $0.28 | $0.29 | $0.21 | $0.25 | $0.25 | 152,646 |
| 2017-09-21 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 62,553 |
| 2017-09-20 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 114,990 |
| 2017-09-19 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 42,889 |
| 2017-09-18 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 127,713 |
| 2017-09-15 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 182,403 |
| 2017-09-14 | $0.35 | $0.38 | $0.25 | $0.26 | $0.26 | 535,728 |
| 2017-09-13 | $0.20 | $0.31 | $0.16 | $0.27 | $0.27 | 179,356 |
| 2017-09-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 87,593 |
| 2017-09-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 133,362 |
| 2017-09-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 30,616 |
| 2017-09-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 96,157 |
| 2017-09-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,558 |
| 2017-09-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,749 |
| 2017-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 103,238 |
| 2017-08-31 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 121,910 |
| 2017-08-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 19,689 |
| 2017-08-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,553 |
| 2017-08-28 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 226,903 |
| 2017-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,638 |
| 2017-08-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,631 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,461 |
| 2017-08-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 18,681 |
| 2017-08-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,903 |
| 2017-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,353 |
| 2017-08-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 12,663 |
| 2017-08-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,207 |
| 2017-08-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,169 |
| 2017-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,339 |
| 2017-08-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,344 |
| 2017-08-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 56,945 |
| 2017-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,580 |
| 2017-08-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 22,975 |
| 2017-08-07 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 40,016 |
| 2017-08-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,645 |
| 2017-08-03 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 52,476 |
| 2017-08-02 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 53,253 |
| 2017-08-01 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 37,425 |
| 2017-07-31 | $0.16 | $0.20 | $0.13 | $0.15 | $0.15 | 202,545 |
| 2017-07-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 37,686 |
| 2017-07-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,359 |
| 2017-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,286 |
| 2017-07-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 22,631 |
| 2017-07-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 20,582 |
| 2017-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,487 |
| 2017-07-20 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 32,279 |
| 2017-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,120 |
| 2017-07-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 153,987 |
| 2017-07-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 55,428 |
| 2017-07-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 77,745 |
| 2017-07-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 49,492 |
| 2017-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,249 |
| 2017-07-11 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 173,403 |
| 2017-07-10 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 60,002 |
| 2017-07-07 | $0.18 | $0.18 | $0.11 | $0.16 | $0.16 | 103,876 |
| 2017-07-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 74,535 |
| 2017-07-05 | $0.21 | $0.24 | $0.16 | $0.16 | $0.16 | 135,368 |
| 2017-07-03 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 68,525 |
| 2017-06-30 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 385,427 |
| 2017-06-29 | $0.17 | $0.30 | $0.17 | $0.27 | $0.27 | 1,448,157 |
| 2017-06-28 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 318,592 |
| 2017-06-27 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 82,680 |
| 2017-06-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 45,743 |
| 2017-06-23 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 192,962 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,300 |
| 2017-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 70,976 |
| 2017-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,853 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,083 |
| 2017-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,971 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,360 |
| 2017-06-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,176 |
| 2017-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,802 |
| 2017-06-12 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 51,189 |
| 2017-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,387 |
| 2017-06-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 403,441 |
| 2017-06-07 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 130,487 |
| 2017-06-06 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 468,230 |
| 2017-06-05 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 140,132 |
| 2017-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,810 |
| 2017-06-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,927 |
| 2017-05-31 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 49,675 |
| 2017-05-30 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 7,851 |
| 2017-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,884 |
| 2017-05-25 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 5,147 |
| 2017-05-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 9,514 |
| 2017-05-23 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 38,895 |
| 2017-05-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,071 |
| 2017-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,468 |
| 2017-05-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 3,351 |
| 2017-05-17 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 1,670 |
| 2017-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,547 |
| 2017-05-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,404 |
| 2017-05-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,198 |
| 2017-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,677 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,331 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,907 |
| 2017-05-08 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 22,173 |
| 2017-05-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,542 |
| 2017-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,873 |
| 2017-05-03 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 19,910 |
| 2017-05-02 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 20,423 |
| 2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,926 |
| 2017-04-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 13,203 |
| 2017-04-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 3,960 |
| 2017-04-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,754 |
| 2017-04-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,090 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,407 |
| 2017-04-21 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 52,375 |
| 2017-04-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 73,432 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 185 |
| 2017-04-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,004 |
| 2017-04-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,497 |
| 2017-04-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,222 |
| 2017-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,944 |
| 2017-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,018 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,308 |
| 2017-04-07 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 47,845 |
| 2017-04-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,172 |
| 2017-04-05 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 22,331 |
| 2017-04-04 | $0.21 | $0.23 | $0.17 | $0.18 | $0.18 | 17,836 |
| 2017-04-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,666 |
| 2017-03-31 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 5,540 |
| 2017-03-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,891 |
| 2017-03-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 5,155 |
| 2017-03-28 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 5,806 |
| 2017-03-27 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 10,738 |
| 2017-03-24 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 23,781 |
| 2017-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 172 |
| 2017-03-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,265 |
| 2017-03-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 757 |
| 2017-03-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,217 |
| 2017-03-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 614 |
| 2017-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 358 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 212 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105 |
| 2017-03-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,876 |
| 2017-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,860 |
| 2017-03-09 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 7,265 |
| 2017-03-08 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 7,715 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 388 |
| 2017-03-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,312 |
| 2017-03-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 800 |
| 2017-03-02 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 2,318 |
| 2017-03-01 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 8,896 |
| 2017-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,028 |
| 2017-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,105 |
| 2017-02-24 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 31,514 |
| 2017-02-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 43,229 |
| 2017-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 953 |
| 2017-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,831 |
| 2017-02-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,431 |
| 2017-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,448 |
| 2017-02-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 4,084 |
| 2017-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,495 |
| 2017-02-13 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 8,274 |
| 2017-02-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,310 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2017-02-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 12,179 |
| 2017-02-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,932 |
| 2017-02-06 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 5,852 |
| 2017-02-03 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 4,816 |
| 2017-02-02 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 14,279 |
| 2017-02-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 11,207 |
| 2017-01-31 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,057 |
| 2017-01-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,150 |
| 2017-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 317 |
| 2017-01-26 | $0.25 | $0.25 | $0.11 | $0.23 | $0.23 | 35,829 |
| 2017-01-25 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 12,118 |
| 2017-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,801 |
| 2017-01-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 8,849 |
| 2017-01-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,779 |
| 2017-01-19 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 19,046 |
| 2017-01-18 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 37,246 |
| 2017-01-17 | $0.32 | $0.38 | $0.30 | $0.30 | $0.30 | 21,699 |
| 2017-01-13 | $0.29 | $0.35 | $0.27 | $0.30 | $0.30 | 20,102 |
| 2017-01-12 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 5,233 |
| 2017-01-11 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 452 |
| 2017-01-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 536 |
| 2017-01-09 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 1,177 |
| 2017-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 384 |
| 2017-01-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 5,578 |
| 2017-01-04 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 8,987 |
| 2017-01-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,817 |
| 2016-12-30 | $0.29 | $0.30 | $0.23 | $0.27 | $0.27 | 6,701 |
| 2016-12-29 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 8,658 |
| 2016-12-28 | $0.35 | $0.35 | $0.18 | $0.29 | $0.29 | 12,322 |
| 2016-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,665 |
| 2016-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2016-12-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,109 |
| 2016-12-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,268 |
| 2016-12-20 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 13,529 |
| 2016-12-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 6,276 |
| 2016-12-16 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 1,320 |
| 2016-12-15 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 5,056 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,752 |
| 2016-12-13 | $0.35 | $0.37 | $0.29 | $0.34 | $0.34 | 21,899 |
| 2016-12-12 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 3,470 |
| 2016-12-09 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 3,241 |
| 2016-12-08 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 4,670 |
| 2016-12-07 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 3,701 |
| 2016-12-06 | $0.32 | $0.40 | $0.29 | $0.32 | $0.32 | 19,032 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 672 |
| 2016-12-02 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 6,563 |
| 2016-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,732 |
| 2016-11-30 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 3,945 |
| 2016-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,901 |
| 2016-11-28 | $0.38 | $0.38 | $0.28 | $0.35 | $0.35 | 2,249 |
| 2016-11-25 | $0.28 | $0.30 | $0.21 | $0.30 | $0.30 | 17,977 |
| 2016-11-23 | $0.40 | $0.40 | $0.28 | $0.35 | $0.35 | 2,664 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 780 |
| 2016-11-21 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 3,552 |
| 2016-11-18 | $0.33 | $0.40 | $0.27 | $0.40 | $0.40 | 8,555 |
| 2016-11-17 | $0.24 | $0.33 | $0.23 | $0.33 | $0.33 | 5,212 |
| 2016-11-16 | $0.22 | $0.29 | $0.22 | $0.23 | $0.23 | 4,915 |
| 2016-11-15 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 10,018 |
| 2016-11-14 | $0.30 | $0.31 | $0.20 | $0.22 | $0.22 | 5,657 |
| 2016-11-11 | $0.37 | $0.37 | $0.20 | $0.22 | $0.22 | 4,897 |
| 2016-11-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,910 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2016-11-08 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 1,251 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2016-11-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,743 |
| 2016-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 252 |
| 2016-11-02 | $0.24 | $0.27 | $0.19 | $0.20 | $0.20 | 3,322 |
| 2016-11-01 | $0.24 | $0.26 | $0.19 | $0.25 | $0.25 | 4,377 |
| 2016-10-31 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,524 |
| 2016-10-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,404 |
| 2016-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103 |
| 2016-10-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 9,456 |
| 2016-10-25 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 9,213 |
| 2016-10-24 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 2,538 |
| 2016-10-21 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 6,601 |
| 2016-10-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 559 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 565 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2016-10-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 936 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-10-12 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,938 |
| 2016-10-11 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 7,324 |
| 2016-10-10 | $0.27 | $0.27 | $0.16 | $0.22 | $0.22 | 23,460 |
| 2016-10-07 | $0.18 | $0.25 | $0.15 | $0.18 | $0.18 | 7,391 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-10-05 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 23,280 |
| 2016-10-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,428 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 504 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 370 |
| 2016-09-27 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 4,041 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,001 |
| 2016-09-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 801 |
| 2016-09-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 944 |
| 2016-09-20 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 464 |
| 2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,250 |
| 2016-09-16 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 9,069 |
| 2016-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2016-09-14 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 7,627 |
| 2016-09-13 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 2,581 |
| 2016-09-12 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 5,362 |
| 2016-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,005 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 142 |
| 2016-09-07 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 697 |
| 2016-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-09-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 309 |
| 2016-08-31 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,580 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,201 |
| 2016-08-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,463 |
| 2016-08-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,113 |
| 2016-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 142 |
| 2016-08-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,551 |
| 2016-08-23 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 901 |
| 2016-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-08-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-08-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 269 |
| 2016-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8 |
| 2016-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,938 |
| 2016-08-15 | $0.32 | $0.32 | $0.22 | $0.26 | $0.26 | 2,276 |
| 2016-08-12 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 3,659 |
| 2016-08-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 416 |
| 2016-08-10 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,914 |
| 2016-08-09 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 3,150 |
| 2016-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 211 |
| 2016-08-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,833 |
| 2016-08-04 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 764 |
| 2016-08-03 | $0.17 | $0.30 | $0.17 | $0.28 | $0.28 | 7,533 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 113 |
| 2016-08-01 | $0.24 | $0.24 | $0.15 | $0.21 | $0.21 | 14,091 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 708 |
| 2016-07-26 | $0.27 | $0.32 | $0.25 | $0.25 | $0.25 | 27,439 |
| 2016-07-25 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 2,743 |
| 2016-07-22 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 25,351 |
| 2016-07-21 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 7,827 |
| 2016-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 156 |
| 2016-07-19 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 756 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 642 |
| 2016-07-12 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 9,539 |
| 2016-07-11 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 2,678 |
| 2016-07-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,733 |
| 2016-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,349 |
| 2016-07-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2016-07-05 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 2,095 |
| 2016-07-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,837 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 826 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 340 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 941 |
| 2016-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,220 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 206 |
| 2016-06-17 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 15,725 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-14 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 6,832 |
| 2016-06-13 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 1,152 |
| 2016-06-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 711 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 167 |
| 2016-06-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,815 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,649 |
| 2016-06-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 646 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 280 |
| 2016-06-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,235 |
| 2016-05-31 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,867 |
| 2016-05-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 564 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 334 |
| 2016-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 204 |
| 2016-05-23 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 12,355 |
| 2016-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,629 |
| 2016-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71 |
| 2016-05-16 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 51,902 |
| 2016-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-12 | $0.25 | $0.32 | $0.25 | $0.26 | $0.26 | 808 |
| 2016-05-11 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 3,421 |
| 2016-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 162 |
| 2016-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22 |
| 2016-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2016-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 101 |
| 2016-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 103 |
| 2016-05-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 861 |
| 2016-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 121 |
| 2016-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 55 |
| 2016-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 192 |
| 2016-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 683 |
| 2016-04-25 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 1,484 |
| 2016-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 219 |
| 2016-04-21 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 913 |
| 2016-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 632 |
| 2016-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 740 |
| 2016-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-04-15 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 37,600 |
| 2016-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2016-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2016-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 519 |
| 2016-04-11 | $0.34 | $0.35 | $0.25 | $0.35 | $0.35 | 6,608 |
| 2016-04-08 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 7,790 |
| 2016-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2016-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2016-04-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,984 |
| 2016-04-04 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 1,655 |
| 2016-04-01 | $0.29 | $0.40 | $0.28 | $0.38 | $0.38 | 2,036 |
| 2016-03-31 | $0.37 | $0.39 | $0.25 | $0.38 | $0.38 | 7,300 |
| 2016-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2016-03-29 | $0.27 | $0.34 | $0.26 | $0.34 | $0.34 | 2,137 |
| 2016-03-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,721 |
| 2016-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2016-03-23 | $0.35 | $0.37 | $0.27 | $0.37 | $0.37 | 10,178 |
| 2016-03-22 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 4,915 |
| 2016-03-21 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 336 |
| 2016-03-18 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 3,240 |
| 2016-03-17 | $0.17 | $0.35 | $0.17 | $0.35 | $0.35 | 3,895 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,152 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,460 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 312 |
| 2016-03-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,528 |
| 2016-03-10 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 3,815 |
| 2016-03-09 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 11,649 |
| 2016-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 422 |
| 2016-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17 |
| 2016-03-04 | $0.24 | $0.34 | $0.18 | $0.34 | $0.34 | 6,498 |
| 2016-03-03 | $0.36 | $0.36 | $0.25 | $0.34 | $0.34 | 5,768 |
| 2016-03-02 | $0.38 | $0.38 | $0.23 | $0.35 | $0.35 | 13,051 |
| 2016-03-01 | $0.34 | $0.34 | $0.15 | $0.34 | $0.34 | 2,050 |
| 2016-02-29 | $0.29 | $0.29 | $0.18 | $0.20 | $0.20 | 4,982 |
| 2016-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2016-02-25 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 1,557 |
| 2016-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,230 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-18 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 2,130 |
| 2016-02-17 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 15,413 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,052 |
| 2016-02-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 10,052 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 207 |
| 2016-02-10 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 2,450 |
| 2016-02-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,881 |
| 2016-02-08 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 750 |
| 2016-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 174 |
| 2016-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 551 |
| 2016-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 105 |
| 2016-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 513 |
| 2016-01-29 | $0.32 | $0.40 | $0.22 | $0.34 | $0.34 | 3,370 |
| 2016-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 460 |
| 2016-01-27 | $0.42 | $0.44 | $0.35 | $0.39 | $0.39 | 11,497 |
| 2016-01-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,883 |
| 2016-01-25 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 23,114 |
| 2016-01-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,581 |
| 2016-01-21 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 2,221 |
| 2016-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 459 |
| 2016-01-19 | $0.48 | $0.48 | $0.12 | $0.34 | $0.34 | 22,059 |
| 2016-01-15 | $0.25 | $0.47 | $0.24 | $0.47 | $0.47 | 13,516 |
| 2016-01-14 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 12,812 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,015 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,901 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 891 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 306 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,380 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2015-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,666 |
| 2015-12-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,906 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,683 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2015-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 760 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2015-12-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,338 |
| 2015-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,103 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,666 |
| 2015-12-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,785 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,794 |
| 2015-12-10 | $0.09 | $0.18 | $0.05 | $0.10 | $0.10 | 10,122 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105 |
| 2015-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,440 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 441 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-02 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 4,075 |
| 2015-12-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 800 |
| 2015-11-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 878 |
| 2015-11-27 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 24,712 |
| 2015-11-25 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 315 |
| 2015-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,448 |
| 2015-11-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,174 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2015-11-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,741 |
| 2015-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2015-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,422 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-06 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 11,602 |
| 2015-11-05 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 20,614 |
| 2015-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,125 |
| 2015-11-03 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 71,070 |
| 2015-11-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2015-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2015-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2015-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2015-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-22 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 6,981 |
| 2015-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2015-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 152 |
| 2015-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-14 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 13,955 |
| 2015-10-13 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 3,045 |
| 2015-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 258 |
| 2015-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 212 |
| 2015-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2015-09-24 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 1,350 |
| 2015-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 326 |
| 2015-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 279 |
| 2015-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 500 |
| 2015-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-04 | $0.73 | $0.73 | $0.59 | $0.65 | $0.65 | 3,205 |
| 2015-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2015-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-08-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2015-08-27 | $0.60 | $0.62 | $0.54 | $0.54 | $0.54 | 7,500 |
| 2015-08-26 | $0.55 | $0.62 | $0.53 | $0.53 | $0.53 | 730 |
| 2015-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2015-08-24 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 500 |
| 2015-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2015-08-20 | $0.45 | $0.51 | $0.24 | $0.51 | $0.51 | 9,202 |
| 2015-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,015 |
| 2015-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2015-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2015-08-11 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 600 |
| 2015-08-10 | $0.42 | $0.55 | $0.41 | $0.55 | $0.55 | 1,464 |
| 2015-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-08-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-08-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2015-08-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15 |
| 2015-08-03 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 240 |
| 2015-07-31 | $0.44 | $0.47 | $0.32 | $0.47 | $0.47 | 5,637 |
| 2015-07-30 | $0.48 | $0.50 | $0.23 | $0.49 | $0.49 | 15,659 |
| 2015-07-29 | $0.54 | $0.60 | $0.45 | $0.58 | $0.58 | 1,800 |
| 2015-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2015-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2015-07-24 | $0.62 | $0.65 | $0.45 | $0.62 | $0.62 | 4,557 |
| 2015-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 460 |
| 2015-07-21 | $0.41 | $0.70 | $0.41 | $0.68 | $0.68 | 6,203 |
| 2015-07-20 | $0.62 | $0.62 | $0.45 | $0.50 | $0.50 | 6,708 |
| 2015-07-17 | $0.63 | $0.75 | $0.60 | $0.75 | $0.75 | 1,011 |
| 2015-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2015-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2015-07-14 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 1,388 |
| 2015-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |