NextPlay Technologies Inc (NXTP) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.01 ($0.00) 0.00%
NextPlay Technologies Inc - Daily Information
Click for more stock information on NextPlay Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in NextPlay Technologies Inc (NXTP)
Key People NextPlay Technologies Inc
| Employee | Position |
|---|---|
| Donald P. Monaco | Co-Chairman |
| John Todd Bonner | Co-Chairman |
| Nithinan Boonyawattanapisut | Co-Chief Executive Officer & Director |
| William R. Kerby | Co-Chief Executive Officer & Director |
| Andrew J. Greaves | Chief Operating Officer |
| Sirapop Taepakdee | CFO, Secretary, Treasurer & VP-Finance |
| Timothy Sikora | Chief Information Officer |
| Mark Vange | Chief Technology Officer |
| Anthony Richard Marshall | Director-Corporate Development |
| Athid Nanthawaroon | Director |
| Komson Kaewkham | Director |
| Yoshihiro Obata | Director |
| Stacey Riddell | Director |
| Carmen L. Diges | Director |
Historical Stock Data for NextPlay Technologies Inc (NXTP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,968 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,049 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,572 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,906 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,906 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,843 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,766 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,168 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,670 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,836 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,968 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,240 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,231 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,997 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,678 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,049 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,174 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,413 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,538 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,108 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,240 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,058 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2024-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 159,752 |
| 2024-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 258,371 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2024-04-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 3,150 |
| 2024-04-17 | $0.06 | $0.60 | $0.01 | $0.40 | $0.40 | 15,521 |
| 2024-04-16 | $0.20 | $0.70 | $0.05 | $0.05 | $0.05 | 132,788 |
| 2024-04-15 | $0.25 | $0.42 | $0.19 | $0.20 | $0.20 | 74,526 |
| 2024-04-12 | $0.57 | $0.67 | $0.45 | $0.46 | $0.46 | 76,448 |
| 2024-04-11 | $0.55 | $0.64 | $0.53 | $0.60 | $0.60 | 18,996 |
| 2024-04-10 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 16,581 |
| 2024-04-09 | $0.65 | $0.65 | $0.51 | $0.54 | $0.54 | 47,404 |
| 2024-04-08 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 12,142 |
| 2024-04-05 | $0.66 | $0.69 | $0.61 | $0.64 | $0.64 | 12,899 |
| 2024-04-04 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 9,557 |
| 2024-04-03 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 22,356 |
| 2024-04-02 | $0.66 | $0.69 | $0.62 | $0.69 | $0.69 | 17,644 |
| 2024-04-01 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 17,066 |
| 2024-03-28 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 22,108 |
| 2024-03-27 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 10,958 |
| 2024-03-26 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 18,642 |
| 2024-03-25 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 13,833 |
| 2024-03-22 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 20,041 |
| 2024-03-21 | $0.69 | $0.70 | $0.61 | $0.68 | $0.68 | 26,764 |
| 2024-03-20 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 9,493 |
| 2024-03-19 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 13,136 |
| 2024-03-18 | $0.78 | $0.81 | $0.65 | $0.71 | $0.71 | 38,214 |
| 2024-03-15 | $0.82 | $0.85 | $0.73 | $0.74 | $0.74 | 50,353 |
| 2024-03-14 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 34,234 |
| 2024-03-13 | $0.86 | $0.91 | $0.77 | $0.82 | $0.82 | 50,426 |
| 2024-03-12 | $1.22 | $1.22 | $0.76 | $0.89 | $0.89 | 231,991 |
| 2024-03-11 | $1.21 | $1.25 | $1.16 | $1.23 | $1.23 | 14,914 |
| 2024-03-08 | $1.18 | $1.24 | $1.18 | $1.18 | $1.18 | 10,950 |
| 2024-03-07 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 10,672 |
| 2024-03-06 | $1.17 | $1.24 | $1.13 | $1.15 | $1.15 | 26,517 |
| 2024-03-05 | $1.11 | $1.20 | $1.06 | $1.18 | $1.18 | 55,976 |
| 2024-03-04 | $1.11 | $1.20 | $1.10 | $1.11 | $1.11 | 27,193 |
| 2024-03-01 | $1.14 | $1.20 | $1.13 | $1.16 | $1.16 | 20,211 |
| 2024-02-29 | $1.16 | $1.20 | $1.11 | $1.11 | $1.11 | 20,011 |
| 2024-02-28 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 33,981 |
| 2024-02-27 | $1.06 | $1.25 | $1.06 | $1.22 | $1.22 | 57,635 |
| 2024-02-26 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 20,549 |
| 2024-02-23 | $1.15 | $1.18 | $1.04 | $1.12 | $1.12 | 28,785 |
| 2024-02-22 | $1.07 | $1.20 | $1.07 | $1.13 | $1.13 | 15,512 |
| 2024-02-21 | $1.24 | $1.24 | $1.13 | $1.16 | $1.16 | 24,010 |
| 2024-02-20 | $1.31 | $1.31 | $1.19 | $1.27 | $1.27 | 19,367 |
| 2024-02-16 | $1.16 | $1.30 | $1.15 | $1.25 | $1.25 | 80,144 |
| 2024-02-15 | $1.18 | $1.18 | $1.11 | $1.17 | $1.17 | 20,321 |
| 2024-02-14 | $1.08 | $1.17 | $1.08 | $1.14 | $1.14 | 17,206 |
| 2024-02-13 | $1.17 | $1.29 | $1.05 | $1.10 | $1.10 | 37,611 |
| 2024-02-12 | $1.04 | $1.25 | $1.04 | $1.21 | $1.21 | 91,228 |
| 2024-02-09 | $1.07 | $1.09 | $1.01 | $1.03 | $1.03 | 36,919 |
| 2024-02-08 | $1.07 | $1.14 | $1.04 | $1.08 | $1.08 | 36,734 |
| 2024-02-07 | $1.11 | $1.16 | $1.10 | $1.12 | $1.12 | 20,965 |
| 2024-02-06 | $1.13 | $1.18 | $1.10 | $1.13 | $1.13 | 14,100 |
| 2024-02-05 | $1.22 | $1.24 | $1.11 | $1.13 | $1.13 | 31,355 |
| 2024-02-02 | $1.22 | $1.30 | $1.10 | $1.24 | $1.24 | 57,039 |
| 2024-02-01 | $1.28 | $1.34 | $1.21 | $1.26 | $1.26 | 74,862 |
| 2024-01-31 | $1.24 | $1.34 | $1.21 | $1.22 | $1.22 | 48,328 |
| 2024-01-30 | $1.35 | $1.45 | $1.20 | $1.20 | $1.20 | 91,167 |
| 2024-01-29 | $1.70 | $1.70 | $1.28 | $1.39 | $1.39 | 171,124 |
| 2024-01-26 | $1.57 | $1.79 | $1.53 | $1.67 | $1.67 | 105,874 |
| 2024-01-25 | $1.72 | $1.74 | $1.53 | $1.54 | $1.54 | 65,021 |
| 2024-01-24 | $1.68 | $1.83 | $1.56 | $1.72 | $1.72 | 371,001 |
| 2024-01-23 | $1.52 | $1.87 | $1.47 | $1.66 | $1.66 | 1,158,931 |
| 2024-01-22 | $1.27 | $1.60 | $1.27 | $1.52 | $1.52 | 161,049 |
| 2024-01-19 | $1.47 | $1.47 | $1.28 | $1.28 | $1.28 | 29,910 |
| 2024-01-18 | $1.39 | $1.59 | $1.39 | $1.43 | $1.43 | 39,626 |
| 2024-01-17 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 31,315 |
| 2024-01-16 | $1.61 | $1.64 | $1.48 | $1.48 | $1.48 | 70,843 |
| 2024-01-12 | $1.77 | $1.84 | $1.68 | $1.69 | $1.69 | 97,858 |
| 2024-01-11 | $1.92 | $1.98 | $1.85 | $1.86 | $1.86 | 60,003 |
| 2024-01-10 | $2.05 | $2.07 | $1.89 | $2.01 | $2.01 | 79,507 |
| 2024-01-09 | $1.96 | $2.09 | $1.95 | $2.07 | $2.07 | 88,186 |
| 2024-01-08 | $1.89 | $1.98 | $1.86 | $1.95 | $1.95 | 94,092 |
| 2024-01-05 | $2.15 | $2.20 | $1.76 | $1.89 | $1.89 | 186,050 |
| 2024-01-04 | $1.90 | $2.20 | $1.88 | $2.17 | $2.17 | 242,218 |
| 2024-01-03 | $1.91 | $2.01 | $1.84 | $1.88 | $1.88 | 121,921 |
| 2024-01-02 | $2.22 | $2.22 | $1.91 | $1.92 | $1.92 | 264,481 |
| 2023-12-29 | $2.30 | $2.37 | $2.07 | $2.29 | $2.29 | 312,324 |
| 2023-12-28 | $2.43 | $2.65 | $2.30 | $2.37 | $2.37 | 481,605 |
| 2023-12-27 | $2.46 | $2.77 | $2.38 | $2.52 | $2.52 | 1,266,122 |
| 2023-12-26 | $2.35 | $2.69 | $1.93 | $2.62 | $2.62 | 3,800,357 |
| 2023-12-22 | $1.88 | $3.80 | $1.57 | $2.73 | $2.73 | 94,121,625 |
| 2023-12-21 | $0.88 | $0.99 | $0.84 | $0.91 | $0.91 | 324,511 |
| 2023-12-20 | $1.02 | $1.04 | $0.95 | $0.99 | $0.99 | 140,671 |
| 2023-12-19 | $0.90 | $1.15 | $0.84 | $1.01 | $1.01 | 450,378 |
| 2023-12-18 | $1.05 | $1.11 | $0.85 | $0.89 | $0.89 | 588,375 |
| 2023-12-15 | $1.23 | $1.52 | $1.03 | $1.08 | $1.08 | 2,113,926 |
| 2023-12-14 | $1.42 | $1.64 | $1.08 | $1.24 | $1.24 | 2,817,796 |
| 2023-12-13 | $0.99 | $1.80 | $0.97 | $1.57 | $1.57 | 25,727,998 |
| 2023-12-12 | $0.72 | $1.13 | $0.65 | $0.93 | $0.93 | 8,219,167 |
| 2023-12-11 | $0.55 | $1.33 | $0.53 | $0.72 | $0.72 | 85,884,356 |
| 2023-12-08 | $0.43 | $0.47 | $0.39 | $0.42 | $0.42 | 154,695 |
| 2023-12-07 | $0.48 | $0.49 | $0.41 | $0.41 | $0.41 | 110,484 |
| 2023-12-06 | $0.54 | $0.56 | $0.48 | $0.50 | $0.50 | 141,077 |
| 2023-12-05 | $0.51 | $0.59 | $0.51 | $0.55 | $0.55 | 231,553 |
| 2023-12-04 | $0.47 | $0.60 | $0.47 | $0.51 | $0.51 | 408,428 |
| 2023-12-01 | $0.41 | $1.30 | $0.25 | $0.63 | $0.63 | 7,283,293 |
| 2023-11-30 | $0.47 | $0.49 | $0.40 | $0.41 | $0.41 | 54,938 |
| 2023-11-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 9,976 |
| 2023-11-28 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 15,338 |
| 2023-11-27 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 8,093 |
| 2023-11-24 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 4,425 |
| 2023-11-22 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 15,775 |
| 2023-11-21 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 14,014 |
| 2023-11-20 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 34,901 |
| 2023-11-17 | $0.52 | $0.53 | $0.45 | $0.46 | $0.46 | 8,661 |
| 2023-11-16 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 43,023 |
| 2023-11-15 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 14,362 |
| 2023-11-14 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 25,241 |
| 2023-11-13 | $0.58 | $0.62 | $0.52 | $0.57 | $0.57 | 7,113 |
| 2023-11-10 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 9,514 |
| 2023-11-09 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 14,690 |
| 2023-11-08 | $0.65 | $0.66 | $0.58 | $0.66 | $0.66 | 18,509 |
| 2023-11-07 | $0.64 | $0.69 | $0.58 | $0.63 | $0.63 | 51,354 |
| 2023-11-06 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 20,158 |
| 2023-11-03 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 24,386 |
| 2023-11-02 | $0.57 | $0.61 | $0.52 | $0.59 | $0.59 | 29,322 |
| 2023-11-01 | $0.58 | $0.63 | $0.56 | $0.58 | $0.58 | 36,470 |
| 2023-10-31 | $0.61 | $0.68 | $0.56 | $0.65 | $0.65 | 64,696 |
| 2023-10-30 | $0.62 | $0.74 | $0.53 | $0.66 | $0.66 | 231,533 |
| 2023-10-27 | $0.68 | $0.79 | $0.65 | $0.69 | $0.69 | 1,349,104 |
| 2023-10-26 | $0.63 | $0.78 | $0.54 | $0.66 | $0.66 | 8,320,939 |
| 2023-10-25 | $0.58 | $0.60 | $0.45 | $0.46 | $0.46 | 425,784 |
| 2023-10-24 | $0.70 | $0.70 | $0.53 | $0.58 | $0.58 | 49,194 |
| 2023-10-23 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 8,355 |
| 2023-10-20 | $0.70 | $0.76 | $0.66 | $0.73 | $0.73 | 12,527 |
| 2023-10-19 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 20,090 |
| 2023-10-18 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 6,255 |
| 2023-10-17 | $0.81 | $0.85 | $0.77 | $0.82 | $0.82 | 5,838 |
| 2023-10-16 | $0.88 | $0.88 | $0.76 | $0.81 | $0.81 | 24,473 |
| 2023-10-13 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 4,417 |
| 2023-10-12 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 2,698 |
| 2023-10-11 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 10,378 |
| 2023-10-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,326 |
| 2023-10-09 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 3,687 |
| 2023-10-06 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,973 |
| 2023-10-05 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 2,972 |
| 2023-10-04 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 3,747 |
| 2023-10-03 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 3,904 |
| 2023-10-02 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 9,104 |
| 2023-09-29 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 3,899 |
| 2023-09-28 | $0.90 | $0.98 | $0.88 | $0.90 | $0.90 | 2,914 |
| 2023-09-27 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 2,395 |
| 2023-09-26 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 10,585 |
| 2023-09-25 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 6,900 |
| 2023-09-22 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 2,961 |
| 2023-09-21 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 15,847 |
| 2023-09-20 | $1.04 | $1.04 | $0.95 | $1.01 | $1.01 | 9,267 |
| 2023-09-19 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 15,667 |
| 2023-09-18 | $1.10 | $1.14 | $0.97 | $1.00 | $1.00 | 27,893 |
| 2023-09-15 | $1.16 | $1.17 | $0.98 | $1.17 | $1.17 | 55,446 |
| 2023-09-14 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 3,938 |
| 2023-09-13 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 6,170 |
| 2023-09-12 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,650 |
| 2023-09-11 | $1.17 | $1.18 | $1.13 | $1.13 | $1.13 | 12,860 |
| 2023-09-08 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 3,848 |
| 2023-09-07 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 2,402 |
| 2023-09-06 | $1.13 | $1.20 | $1.13 | $1.15 | $1.15 | 6,830 |
| 2023-09-05 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 9,058 |
| 2023-09-01 | $1.13 | $1.24 | $1.13 | $1.16 | $1.16 | 4,845 |
| 2023-08-31 | $1.16 | $1.20 | $1.12 | $1.13 | $1.13 | 3,311 |
| 2023-08-30 | $1.19 | $1.43 | $1.11 | $1.11 | $1.11 | 78,105 |
| 2023-08-29 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 14,275 |
| 2023-08-28 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 10,031 |
| 2023-08-25 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 4,523 |
| 2023-08-24 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 4,162 |
| 2023-08-23 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 5,474 |
| 2023-08-22 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 2,031 |
| 2023-08-21 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 2,586 |
| 2023-08-18 | $1.15 | $1.23 | $1.09 | $1.19 | $1.19 | 22,400 |
| 2023-08-17 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 2,710 |
| 2023-08-16 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 10,188 |
| 2023-08-15 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 2,148 |
| 2023-08-14 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 11,474 |
| 2023-08-11 | $1.16 | $1.20 | $1.12 | $1.12 | $1.12 | 3,107 |
| 2023-08-10 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 1,599 |
| 2023-08-09 | $1.12 | $1.17 | $1.10 | $1.10 | $1.10 | 11,664 |
| 2023-08-08 | $1.21 | $1.23 | $1.12 | $1.13 | $1.13 | 25,269 |
| 2023-08-07 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 7,565 |
| 2023-08-04 | $1.26 | $1.30 | $1.23 | $1.27 | $1.27 | 4,575 |
| 2023-08-03 | $1.21 | $1.27 | $1.18 | $1.25 | $1.25 | 10,441 |
| 2023-08-02 | $1.29 | $1.37 | $1.21 | $1.28 | $1.28 | 22,057 |
| 2023-08-01 | $1.32 | $1.35 | $1.26 | $1.32 | $1.32 | 82,530 |
| 2023-07-31 | $1.37 | $1.43 | $1.32 | $1.33 | $1.33 | 20,708 |
| 2023-07-28 | $1.16 | $1.50 | $1.13 | $1.37 | $1.37 | 508,700 |
| 2023-07-27 | $1.15 | $1.17 | $1.11 | $1.11 | $1.11 | 9,882 |
| 2023-07-26 | $1.23 | $1.23 | $1.10 | $1.11 | $1.11 | 10,218 |
| 2023-07-25 | $1.07 | $1.16 | $1.07 | $1.08 | $1.08 | 13,087 |
| 2023-07-24 | $1.19 | $1.21 | $1.08 | $1.10 | $1.10 | 45,638 |
| 2023-07-21 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 12,600 |
| 2023-07-20 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 3,103 |
| 2023-07-19 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 4,235 |
| 2023-07-18 | $1.27 | $1.30 | $1.19 | $1.21 | $1.21 | 31,689 |
| 2023-07-17 | $1.31 | $1.35 | $1.30 | $1.31 | $1.31 | 20,047 |
| 2023-07-14 | $1.33 | $1.37 | $1.30 | $1.35 | $1.35 | 23,773 |
| 2023-07-13 | $1.38 | $1.39 | $1.25 | $1.34 | $1.34 | 44,649 |
| 2023-07-12 | $1.27 | $1.29 | $1.24 | $1.29 | $1.29 | 21,528 |
| 2023-07-11 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 18,549 |
| 2023-07-10 | $1.24 | $1.26 | $1.16 | $1.21 | $1.21 | 31,382 |
| 2023-07-07 | $1.19 | $1.26 | $1.15 | $1.18 | $1.18 | 49,203 |
| 2023-07-06 | $1.20 | $1.26 | $1.19 | $1.25 | $1.25 | 14,393 |
| 2023-07-05 | $1.18 | $1.29 | $1.18 | $1.28 | $1.28 | 32,949 |
| 2023-07-03 | $1.16 | $1.23 | $1.15 | $1.22 | $1.22 | 10,443 |
| 2023-06-30 | $1.29 | $1.34 | $1.13 | $1.17 | $1.17 | 136,525 |
| 2023-06-29 | $1.14 | $1.48 | $1.09 | $1.30 | $1.30 | 518,914 |
| 2023-06-28 | $1.07 | $1.14 | $1.03 | $1.10 | $1.10 | 38,968 |
| 2023-06-27 | $1.08 | $1.37 | $1.01 | $1.16 | $1.16 | 590,977 |
| 2023-06-26 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 17,454 |
| 2023-06-23 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 18,490 |
| 2023-06-22 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 21,073 |
| 2023-06-21 | $1.22 | $1.23 | $1.02 | $1.02 | $1.02 | 301,816 |
| 2023-06-20 | $1.26 | $1.28 | $1.12 | $1.23 | $1.23 | 37,098 |
| 2023-06-16 | $1.17 | $1.28 | $1.17 | $1.26 | $1.26 | 61,353 |
| 2023-06-15 | $1.09 | $1.20 | $1.09 | $1.18 | $1.18 | 28,242 |
| 2023-06-14 | $1.09 | $1.11 | $1.02 | $1.09 | $1.09 | 53,811 |
| 2023-06-13 | $1.11 | $1.16 | $1.04 | $1.06 | $1.06 | 52,774 |
| 2023-06-12 | $1.16 | $1.16 | $1.05 | $1.11 | $1.11 | 55,445 |
| 2023-06-09 | $1.14 | $1.48 | $1.11 | $1.18 | $1.18 | 531,731 |
| 2023-06-08 | $1.14 | $1.16 | $1.10 | $1.14 | $1.14 | 4,674 |
| 2023-06-07 | $1.10 | $1.20 | $1.10 | $1.16 | $1.16 | 6,278 |
| 2023-06-06 | $1.09 | $1.16 | $1.08 | $1.15 | $1.15 | 16,481 |
| 2023-06-05 | $1.14 | $1.19 | $1.06 | $1.08 | $1.08 | 21,150 |
| 2023-06-02 | $1.20 | $1.20 | $1.08 | $1.12 | $1.12 | 30,931 |
| 2023-06-01 | $1.10 | $1.23 | $1.02 | $1.03 | $1.03 | 104,358 |
| 2023-05-31 | $1.10 | $1.54 | $1.09 | $1.20 | $1.20 | 501,829 |
| 2023-05-30 | $1.10 | $1.19 | $1.04 | $1.11 | $1.11 | 20,396 |
| 2023-05-26 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 23,308 |
| 2023-05-25 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 7,447 |
| 2023-05-24 | $1.11 | $1.23 | $1.11 | $1.16 | $1.16 | 21,434 |
| 2023-05-23 | $1.07 | $1.16 | $1.07 | $1.13 | $1.13 | 26,609 |
| 2023-05-22 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 35,178 |
| 2023-05-19 | $1.09 | $1.09 | $0.99 | $1.00 | $1.00 | 51,515 |
| 2023-05-18 | $1.25 | $1.37 | $1.08 | $1.08 | $1.08 | 40,588 |
| 2023-05-17 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 37,331 |
| 2023-05-16 | $1.22 | $1.30 | $1.21 | $1.24 | $1.24 | 18,143 |
| 2023-05-15 | $1.36 | $1.36 | $1.23 | $1.27 | $1.27 | 14,996 |
| 2023-05-12 | $1.28 | $1.37 | $1.23 | $1.27 | $1.27 | 5,339 |
| 2023-05-11 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 18,451 |
| 2023-05-10 | $1.46 | $1.48 | $1.30 | $1.34 | $1.34 | 17,782 |
| 2023-05-09 | $1.35 | $1.39 | $1.30 | $1.38 | $1.38 | 11,236 |
| 2023-05-08 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 10,935 |
| 2023-05-05 | $1.46 | $1.53 | $1.43 | $1.47 | $1.47 | 17,061 |
| 2023-05-04 | $1.44 | $1.52 | $1.42 | $1.46 | $1.46 | 4,839 |
| 2023-05-03 | $1.51 | $1.54 | $1.45 | $1.45 | $1.45 | 26,506 |
| 2023-05-02 | $1.58 | $1.60 | $1.40 | $1.49 | $1.49 | 63,261 |
| 2023-05-01 | $1.40 | $1.56 | $1.37 | $1.53 | $1.53 | 82,648 |
| 2023-04-28 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 17,313 |
| 2023-04-27 | $1.30 | $1.49 | $1.30 | $1.41 | $1.41 | 86,791 |
| 2023-04-26 | $1.36 | $1.38 | $1.29 | $1.30 | $1.30 | 55,380 |
| 2023-04-25 | $1.37 | $1.42 | $1.30 | $1.38 | $1.38 | 33,770 |
| 2023-04-24 | $1.47 | $1.48 | $1.32 | $1.41 | $1.41 | 47,081 |
| 2023-04-21 | $1.52 | $1.73 | $1.48 | $1.52 | $1.52 | 84,594 |
| 2023-04-20 | $1.93 | $1.93 | $1.42 | $1.52 | $1.52 | 165,481 |
| 2023-04-19 | $1.75 | $1.91 | $1.65 | $1.88 | $1.88 | 270,364 |
| 2023-04-18 | $1.40 | $1.70 | $1.35 | $1.66 | $1.66 | 236,818 |
| 2023-04-17 | $1.52 | $2.39 | $1.22 | $1.60 | $1.60 | 3,293,198 |
| 2023-04-14 | $1.23 | $1.39 | $1.17 | $1.28 | $1.28 | 349,186 |
| 2023-04-13 | $1.12 | $1.20 | $1.11 | $1.16 | $1.16 | 22,501 |
| 2023-04-12 | $1.12 | $1.14 | $1.06 | $1.11 | $1.11 | 6,189 |
| 2023-04-11 | $1.11 | $1.16 | $1.08 | $1.09 | $1.09 | 12,255 |
| 2023-04-10 | $1.06 | $1.19 | $1.06 | $1.11 | $1.11 | 9,529 |
| 2023-04-06 | $1.02 | $1.09 | $1.02 | $1.04 | $1.04 | 4,958 |
| 2023-04-05 | $1.15 | $1.20 | $1.02 | $1.02 | $1.02 | 12,203 |
| 2023-04-04 | $1.04 | $1.20 | $1.04 | $1.13 | $1.13 | 46,308 |
| 2023-04-03 | $0.97 | $1.12 | $0.97 | $1.08 | $1.08 | 25,200 |
| 2023-03-31 | $0.99 | $1.19 | $0.99 | $1.01 | $1.01 | 24,873 |
| 2023-03-30 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 30,753 |
| 2023-03-29 | $1.06 | $1.08 | $0.93 | $1.02 | $1.02 | 44,240 |
| 2023-03-28 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 5,998 |
| 2023-03-27 | $1.16 | $1.17 | $1.07 | $1.09 | $1.09 | 8,980 |
| 2023-03-24 | $1.19 | $1.20 | $1.11 | $1.12 | $1.12 | 9,190 |
| 2023-03-23 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 9,535 |
| 2023-03-22 | $1.20 | $1.20 | $1.09 | $1.13 | $1.13 | 11,691 |
| 2023-03-21 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 6,741 |
| 2023-03-20 | $1.13 | $1.13 | $1.02 | $1.04 | $1.04 | 6,394 |
| 2023-03-17 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 13,834 |
| 2023-03-16 | $1.03 | $1.09 | $1.00 | $1.06 | $1.06 | 27,386 |
| 2023-03-15 | $0.94 | $1.04 | $0.94 | $1.00 | $1.00 | 16,968 |
| 2023-03-14 | $1.05 | $1.11 | $0.95 | $0.96 | $0.96 | 124,233 |
| 2023-03-13 | $1.18 | $1.25 | $1.07 | $1.08 | $1.08 | 57,627 |
| 2023-03-10 | $1.43 | $1.46 | $1.20 | $1.22 | $1.22 | 38,007 |
| 2023-03-09 | $1.57 | $1.60 | $1.43 | $1.43 | $1.43 | 17,116 |
| 2023-03-08 | $1.50 | $1.63 | $1.50 | $1.57 | $1.57 | 27,820 |
| 2023-03-07 | $1.49 | $1.57 | $1.42 | $1.49 | $1.49 | 50,711 |
| 2023-03-06 | $1.67 | $1.76 | $1.47 | $1.49 | $1.49 | 85,267 |
| 2023-03-03 | $1.70 | $1.74 | $1.56 | $1.66 | $1.66 | 81,472 |
| 2023-03-02 | $2.10 | $2.49 | $1.67 | $1.72 | $1.72 | 139,634 |
| 2023-03-01 | $1.94 | $2.14 | $1.84 | $1.89 | $1.89 | 78,783 |
| 2023-02-28 | $1.90 | $2.19 | $1.90 | $2.00 | $2.00 | 65,529 |
| 2023-02-27 | $1.94 | $2.04 | $1.90 | $1.94 | $1.94 | 2,272 |
| 2023-02-24 | $1.85 | $2.01 | $1.85 | $1.90 | $1.90 | 7,797 |
| 2023-02-23 | $1.92 | $2.00 | $1.81 | $1.88 | $1.88 | 13,731 |
| 2023-02-22 | $1.97 | $2.14 | $1.91 | $1.93 | $1.93 | 53,550 |
| 2023-02-21 | $2.13 | $2.21 | $1.95 | $1.96 | $1.96 | 51,827 |
| 2023-02-17 | $2.39 | $2.49 | $2.18 | $2.26 | $2.26 | 57,398 |
| 2023-02-16 | $2.30 | $2.31 | $2.20 | $2.21 | $2.21 | 19,417 |
| 2023-02-15 | $2.26 | $2.36 | $2.17 | $2.17 | $2.17 | 58,480 |
| 2023-02-14 | $2.63 | $2.63 | $2.35 | $2.45 | $2.45 | 16,177 |
| 2023-02-13 | $2.51 | $2.55 | $2.39 | $2.43 | $2.43 | 31,623 |
| 2023-02-10 | $2.71 | $2.71 | $2.38 | $2.39 | $2.39 | 35,122 |
| 2023-02-09 | $2.88 | $2.92 | $2.51 | $2.51 | $2.51 | 44,611 |
| 2023-02-08 | $3.07 | $3.08 | $2.80 | $2.80 | $2.80 | 27,029 |
| 2023-02-07 | $3.00 | $3.12 | $2.86 | $3.02 | $3.02 | 35,800 |
| 2023-02-06 | $2.85 | $3.26 | $2.75 | $3.00 | $3.00 | 150,641 |
| 2023-02-03 | $2.83 | $2.93 | $2.72 | $2.74 | $2.74 | 44,457 |
| 2023-02-02 | $2.87 | $3.05 | $2.79 | $2.83 | $2.83 | 28,800 |
| 2023-02-01 | $2.96 | $3.08 | $2.77 | $2.86 | $2.86 | 31,365 |
| 2023-01-31 | $3.03 | $3.06 | $2.90 | $3.02 | $3.02 | 55,573 |
| 2023-01-30 | $2.75 | $3.13 | $2.64 | $3.04 | $3.04 | 130,007 |
| 2023-01-27 | $2.50 | $2.92 | $2.41 | $2.76 | $2.76 | 186,584 |
| 2023-01-26 | $2.43 | $2.65 | $2.36 | $2.43 | $2.43 | 110,728 |
| 2023-01-25 | $2.36 | $2.47 | $2.29 | $2.31 | $2.31 | 31,408 |
| 2023-01-24 | $2.43 | $2.49 | $2.34 | $2.48 | $2.48 | 45,260 |
| 2023-01-23 | $2.39 | $2.48 | $2.31 | $2.45 | $2.45 | 45,084 |
| 2023-01-20 | $2.27 | $2.56 | $2.27 | $2.41 | $2.41 | 61,365 |
| 2023-01-19 | $2.63 | $2.69 | $2.22 | $2.33 | $2.33 | 78,188 |
| 2023-01-18 | $2.54 | $2.78 | $2.40 | $2.68 | $2.68 | 196,911 |
| 2023-01-17 | $2.40 | $2.58 | $2.33 | $2.51 | $2.51 | 78,206 |
| 2023-01-13 | $2.30 | $2.65 | $2.14 | $2.42 | $2.42 | 211,277 |
| 2023-01-12 | $2.46 | $2.62 | $2.12 | $2.24 | $2.24 | 205,502 |
| 2023-01-11 | $2.17 | $2.73 | $1.96 | $2.58 | $2.58 | 1,123,381 |
| 2023-01-10 | $1.82 | $1.98 | $1.75 | $1.91 | $1.91 | 390,463 |
| 2023-01-09 | $1.75 | $1.85 | $1.63 | $1.79 | $1.79 | 104,864 |
| 2023-01-06 | $2.08 | $2.08 | $1.62 | $1.74 | $1.74 | 176,338 |
| 2023-01-05 | $0.14 | $0.15 | $0.11 | $0.11 | $2.20 | 234,862 |
| 2023-01-04 | $0.12 | $0.13 | $0.11 | $0.13 | $2.60 | 56,495 |
| 2023-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $2.35 | 9,155 |
| 2022-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $2.29 | 66,681 |
| 2022-12-29 | $0.12 | $0.13 | $0.11 | $0.11 | $2.26 | 28,638 |
| 2022-12-28 | $0.12 | $0.13 | $0.11 | $0.12 | $2.42 | 25,752 |
| 2022-12-27 | $0.13 | $0.14 | $0.11 | $0.11 | $2.26 | 65,435 |
| 2022-12-23 | $0.12 | $0.13 | $0.12 | $0.12 | $2.43 | 16,457 |
| 2022-12-22 | $0.12 | $0.13 | $0.11 | $0.12 | $2.40 | 27,443 |
| 2022-12-21 | $0.12 | $0.14 | $0.12 | $0.12 | $2.34 | 47,048 |
| 2022-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $2.31 | 17,651 |
| 2022-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 32,921 |
| 2022-12-16 | $0.13 | $0.14 | $0.11 | $0.12 | $2.30 | 94,947 |
| 2022-12-15 | $0.13 | $0.15 | $0.13 | $0.14 | $2.70 | 33,146 |
| 2022-12-14 | $0.12 | $0.22 | $0.12 | $0.14 | $2.71 | 327,165 |
| 2022-12-13 | $0.14 | $0.15 | $0.11 | $0.12 | $2.47 | 55,598 |
| 2022-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $2.73 | 13,569 |
| 2022-12-09 | $0.14 | $0.15 | $0.13 | $0.13 | $2.68 | 14,258 |
| 2022-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,210 |
| 2022-12-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 383,473 |
| 2022-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 542,669 |
| 2022-12-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 189,511 |
| 2022-12-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 98,725 |
| 2022-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 414,522 |
| 2022-11-30 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 456,647 |
| 2022-11-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 440,339 |
| 2022-11-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 252,875 |
| 2022-11-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 84,771 |
| 2022-11-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 294,002 |
| 2022-11-22 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 938,198 |
| 2022-11-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 180,126 |
| 2022-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 109,265 |
| 2022-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 192,822 |
| 2022-11-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 141,386 |
| 2022-11-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 557,244 |
| 2022-11-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 204,067 |
| 2022-11-11 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 322,503 |
| 2022-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 175,787 |
| 2022-11-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 410,580 |
| 2022-11-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 393,742 |
| 2022-11-07 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 641,080 |
| 2022-11-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 220,568 |
| 2022-11-03 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 826,893 |
| 2022-11-02 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 347,924 |
| 2022-11-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 410,974 |
| 2022-10-31 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 848,318 |
| 2022-10-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 597,312 |
| 2022-10-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 702,619 |
| 2022-10-26 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 762,689 |
| 2022-10-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 822,001 |
| 2022-10-24 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 2,081,417 |
| 2022-10-21 | $0.34 | $0.35 | $0.27 | $0.28 | $0.28 | 6,879,077 |
| 2022-10-20 | $0.24 | $0.55 | $0.24 | $0.41 | $0.41 | 120,966,950 |
| 2022-10-19 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 154,739 |
| 2022-10-18 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 195,937 |
| 2022-10-17 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 210,368 |
| 2022-10-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 214,808 |
| 2022-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,875 |
| 2022-10-12 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 262,014 |
| 2022-10-11 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 453,168 |
| 2022-10-10 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 65,913 |
| 2022-10-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 440,393 |
| 2022-10-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,808 |
| 2022-10-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 183,897 |
| 2022-10-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 102,713 |
| 2022-10-03 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 459,340 |
| 2022-09-30 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 190,510 |
| 2022-09-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 266,344 |
| 2022-09-28 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 616,675 |
| 2022-09-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 348,144 |
| 2022-09-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 121,281 |
| 2022-09-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 561,740 |
| 2022-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 314,236 |
| 2022-09-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 137,941 |
| 2022-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 129,897 |
| 2022-09-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 778,063 |
| 2022-09-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 226,695 |
| 2022-09-15 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 114,167 |
| 2022-09-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 102,357 |
| 2022-09-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 232,892 |
| 2022-09-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 123,131 |
| 2022-09-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 99,373 |
| 2022-09-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 214,473 |
| 2022-09-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 221,279 |
| 2022-09-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 343,978 |
| 2022-09-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 109,618 |
| 2022-09-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 81,518 |
| 2022-08-31 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 279,693 |
| 2022-08-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 92,637 |
| 2022-08-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 162,551 |
| 2022-08-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 303,527 |
| 2022-08-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 77,936 |
| 2022-08-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 92,931 |
| 2022-08-23 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 136,522 |
| 2022-08-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 229,926 |
| 2022-08-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 123,640 |
| 2022-08-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 119,300 |
| 2022-08-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 102,122 |
| 2022-08-16 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 526,617 |
| 2022-08-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 256,920 |
| 2022-08-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 298,561 |
| 2022-08-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 245,072 |
| 2022-08-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 157,269 |
| 2022-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 57,570 |
| 2022-08-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 197,732 |
| 2022-08-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 155,352 |
| 2022-08-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 355,182 |
| 2022-08-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 228,666 |
| 2022-08-02 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 387,953 |
| 2022-08-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 191,814 |
| 2022-07-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 144,689 |
| 2022-07-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 264,946 |
| 2022-07-27 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 481,549 |
| 2022-07-26 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 617,389 |
| 2022-07-25 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 253,301 |
| 2022-07-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 141,016 |
| 2022-07-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 176,304 |
| 2022-07-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 370,137 |
| 2022-07-19 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 324,095 |
| 2022-07-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 447,452 |
| 2022-07-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 247,850 |
| 2022-07-14 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 59,102 |
| 2022-07-13 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 607,132 |
| 2022-07-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 496,415 |
| 2022-07-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 187,718 |
| 2022-07-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 271,340 |
| 2022-07-07 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 535,614 |
| 2022-07-06 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 629,845 |
| 2022-07-05 | $0.34 | $0.40 | $0.33 | $0.38 | $0.38 | 525,643 |
| 2022-07-01 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 418,789 |
| 2022-06-30 | $0.35 | $0.39 | $0.32 | $0.35 | $0.35 | 1,688,633 |
| 2022-06-29 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 8,551,891 |
| 2022-06-28 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 1,204,582 |
| 2022-06-27 | $0.41 | $0.50 | $0.39 | $0.44 | $0.44 | 3,453,607 |
| 2022-06-24 | $0.33 | $0.42 | $0.33 | $0.36 | $0.36 | 3,185,565 |
| 2022-06-23 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 3,024,654 |
| 2022-06-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 349,562 |
| 2022-06-21 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 846,132 |
| 2022-06-17 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 580,598 |
| 2022-06-16 | $0.27 | $0.33 | $0.25 | $0.30 | $0.30 | 1,614,201 |
| 2022-06-15 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 414,654 |
| 2022-06-14 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 857,653 |
| 2022-06-13 | $0.29 | $0.30 | $0.24 | $0.28 | $0.28 | 1,451,657 |
| 2022-06-10 | $0.34 | $0.35 | $0.27 | $0.31 | $0.31 | 6,339,274 |
| 2022-06-09 | $0.19 | $0.54 | $0.18 | $0.35 | $0.35 | 58,233,419 |
| 2022-06-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 884,680 |
| 2022-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 669,901 |
| 2022-06-06 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 564,333 |
| 2022-06-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 857,665 |
| 2022-06-02 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 534,828 |
| 2022-06-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 304,646 |
| 2022-05-31 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 461,680 |
| 2022-05-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 357,734 |
| 2022-05-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 350,144 |
| 2022-05-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 378,688 |
| 2022-05-24 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 598,411 |
| 2022-05-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 402,891 |
| 2022-05-20 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 235,261 |
| 2022-05-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 290,511 |
| 2022-05-18 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 132,456 |
| 2022-05-17 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 263,807 |
| 2022-05-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 306,233 |
| 2022-05-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 470,266 |
| 2022-05-12 | $0.31 | $0.33 | $0.26 | $0.28 | $0.28 | 637,465 |
| 2022-05-11 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 127,688 |
| 2022-05-10 | $0.35 | $0.39 | $0.31 | $0.33 | $0.33 | 109,302 |
| 2022-05-09 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 325,548 |
| 2022-05-06 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 225,890 |
| 2022-05-05 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 110,765 |
| 2022-05-04 | $0.43 | $0.46 | $0.40 | $0.44 | $0.44 | 162,541 |
| 2022-05-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 61,362 |
| 2022-05-02 | $0.43 | $0.45 | $0.39 | $0.42 | $0.42 | 141,462 |
| 2022-04-29 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 114,920 |
| 2022-04-28 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 204,282 |
| 2022-04-27 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 141,996 |
| 2022-04-26 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 146,902 |
| 2022-04-25 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 288,197 |
| 2022-04-22 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 364,135 |
| 2022-04-21 | $0.44 | $0.49 | $0.42 | $0.44 | $0.44 | 256,772 |
| 2022-04-20 | $0.44 | $0.54 | $0.43 | $0.46 | $0.46 | 1,880,065 |
| 2022-04-19 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 246,050 |
| 2022-04-18 | $0.43 | $0.44 | $0.37 | $0.39 | $0.39 | 287,895 |
| 2022-04-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 627,749 |
| 2022-04-13 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 319,096 |
| 2022-04-12 | $0.47 | $0.51 | $0.44 | $0.45 | $0.45 | 499,601 |
| 2022-04-11 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 234,990 |
| 2022-04-08 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 160,405 |
| 2022-04-07 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 376,697 |
| 2022-04-06 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 434,105 |
| 2022-04-05 | $0.58 | $0.66 | $0.55 | $0.56 | $0.56 | 1,349,833 |
| 2022-04-04 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 257,063 |
| 2022-04-01 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 178,208 |
| 2022-03-31 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 96,177 |
| 2022-03-30 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 110,575 |
| 2022-03-29 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 229,372 |
| 2022-03-28 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 323,919 |
| 2022-03-25 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 254,354 |
| 2022-03-24 | $0.56 | $0.65 | $0.55 | $0.61 | $0.61 | 584,754 |
| 2022-03-23 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 192,426 |
| 2022-03-22 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 111,853 |
| 2022-03-21 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 238,150 |
| 2022-03-18 | $0.53 | $0.61 | $0.53 | $0.59 | $0.59 | 1,283,470 |
| 2022-03-17 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 678,518 |
| 2022-03-16 | $0.48 | $0.52 | $0.45 | $0.49 | $0.49 | 574,463 |
| 2022-03-15 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 202,022 |
| 2022-03-14 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 242,477 |
| 2022-03-11 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 236,334 |
| 2022-03-10 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 153,870 |
| 2022-03-09 | $0.51 | $0.55 | $0.47 | $0.51 | $0.51 | 234,714 |
| 2022-03-08 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 589,947 |
| 2022-03-07 | $0.55 | $0.56 | $0.49 | $0.49 | $0.49 | 556,603 |
| 2022-03-04 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 199,854 |
| 2022-03-03 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 203,531 |
| 2022-03-02 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 213,947 |
| 2022-03-01 | $0.62 | $0.62 | $0.52 | $0.56 | $0.56 | 422,617 |
| 2022-02-28 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 138,255 |
| 2022-02-25 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 108,706 |
| 2022-02-24 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 265,247 |
| 2022-02-23 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 263,193 |
| 2022-02-22 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 289,218 |
| 2022-02-18 | $0.69 | $0.70 | $0.62 | $0.62 | $0.62 | 266,740 |
| 2022-02-17 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 183,687 |
| 2022-02-16 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 381,406 |
| 2022-02-15 | $0.67 | $0.77 | $0.66 | $0.71 | $0.71 | 1,287,874 |
| 2022-02-14 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 595,283 |
| 2022-02-11 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 312,226 |
| 2022-02-10 | $0.75 | $0.82 | $0.74 | $0.78 | $0.78 | 377,784 |
| 2022-02-09 | $0.87 | $0.87 | $0.75 | $0.79 | $0.79 | 894,010 |
| 2022-02-08 | $0.71 | $0.88 | $0.67 | $0.86 | $0.86 | 2,198,968 |
| 2022-02-07 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 624,887 |
| 2022-02-04 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 361,055 |
| 2022-02-03 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 204,943 |
| 2022-02-02 | $0.66 | $0.68 | $0.60 | $0.66 | $0.66 | 338,397 |
| 2022-02-01 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 240,929 |
| 2022-01-31 | $0.60 | $0.70 | $0.57 | $0.69 | $0.69 | 738,295 |
| 2022-01-28 | $0.61 | $0.66 | $0.58 | $0.62 | $0.62 | 327,199 |
| 2022-01-27 | $0.62 | $0.65 | $0.57 | $0.61 | $0.61 | 358,078 |
| 2022-01-26 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 271,898 |
| 2022-01-25 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 494,884 |
| 2022-01-24 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 1,469,258 |
| 2022-01-21 | $0.67 | $0.69 | $0.63 | $0.66 | $0.66 | 560,778 |
| 2022-01-20 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 791,818 |
| 2022-01-19 | $0.71 | $0.72 | $0.63 | $0.64 | $0.64 | 1,078,021 |
| 2022-01-18 | $0.73 | $0.76 | $0.68 | $0.72 | $0.72 | 2,474,744 |
| 2022-01-14 | $0.87 | $0.87 | $0.72 | $0.78 | $0.78 | 25,141,914 |
| 2022-01-13 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 1,416,865 |
| 2022-01-12 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 431,104 |
| 2022-01-11 | $0.64 | $0.78 | $0.64 | $0.78 | $0.78 | 1,334,125 |
| 2022-01-10 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 1,605,572 |
| 2022-01-07 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 696,359 |
| 2022-01-06 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 375,348 |
| 2022-01-05 | $0.89 | $0.90 | $0.79 | $0.79 | $0.79 | 450,291 |
| 2022-01-04 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 259,895 |
| 2022-01-03 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 480,284 |
| 2021-12-31 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 557,831 |
| 2021-12-30 | $0.84 | $0.92 | $0.84 | $0.87 | $0.87 | 616,794 |
| 2021-12-29 | $0.83 | $0.87 | $0.77 | $0.84 | $0.84 | 1,135,019 |
| 2021-12-28 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 1,111,942 |
| 2021-12-27 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 1,182,754 |
| 2021-12-23 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 1,245,034 |
| 2021-12-22 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 903,632 |
| 2021-12-21 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 1,344,805 |
| 2021-12-20 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 1,042,820 |
| 2021-12-17 | $0.95 | $1.07 | $0.91 | $0.92 | $0.92 | 2,268,954 |
| 2021-12-16 | $0.96 | $1.01 | $0.90 | $0.97 | $0.97 | 1,697,477 |
| 2021-12-15 | $0.92 | $0.96 | $0.84 | $0.96 | $0.96 | 1,725,317 |
| 2021-12-14 | $0.94 | $0.98 | $0.91 | $0.94 | $0.94 | 576,291 |
| 2021-12-13 | $1.00 | $1.02 | $0.93 | $0.94 | $0.94 | 696,586 |
| 2021-12-10 | $1.07 | $1.07 | $0.99 | $1.02 | $1.02 | 1,169,105 |
| 2021-12-09 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 1,664,729 |
| 2021-12-08 | $0.95 | $1.02 | $0.94 | $1.00 | $1.00 | 522,447 |
| 2021-12-07 | $0.93 | $1.02 | $0.92 | $0.95 | $0.95 | 1,297,397 |
| 2021-12-06 | $0.85 | $0.95 | $0.83 | $0.93 | $0.93 | 953,463 |
| 2021-12-03 | $0.94 | $0.98 | $0.87 | $0.89 | $0.89 | 1,152,657 |
| 2021-12-02 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 1,135,086 |
| 2021-12-01 | $1.06 | $1.11 | $0.96 | $1.00 | $1.00 | 2,248,239 |
| 2021-11-30 | $1.10 | $1.18 | $1.03 | $1.06 | $1.06 | 2,962,058 |
| 2021-11-29 | $1.14 | $1.16 | $1.08 | $1.12 | $1.12 | 1,887,480 |
| 2021-11-26 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 843,889 |
| 2021-11-24 | $1.12 | $1.18 | $1.09 | $1.15 | $1.15 | 2,154,569 |
| 2021-11-23 | $1.18 | $1.20 | $1.10 | $1.11 | $1.11 | 2,632,998 |
| 2021-11-22 | $1.27 | $1.27 | $1.15 | $1.19 | $1.19 | 1,999,527 |
| 2021-11-19 | $1.16 | $1.29 | $1.13 | $1.26 | $1.26 | 3,368,804 |
| 2021-11-18 | $1.29 | $1.30 | $1.12 | $1.15 | $1.15 | 5,061,784 |
| 2021-11-17 | $1.30 | $1.53 | $1.27 | $1.29 | $1.29 | 16,345,047 |
| 2021-11-16 | $1.38 | $1.39 | $1.30 | $1.31 | $1.31 | 1,851,213 |
| 2021-11-15 | $1.34 | $1.39 | $1.31 | $1.38 | $1.38 | 1,885,499 |
| 2021-11-12 | $1.31 | $1.36 | $1.29 | $1.32 | $1.32 | 2,270,265 |
| 2021-11-11 | $1.32 | $1.35 | $1.30 | $1.33 | $1.33 | 1,755,950 |
| 2021-11-10 | $1.34 | $1.40 | $1.31 | $1.32 | $1.32 | 3,784,087 |
| 2021-11-09 | $1.41 | $1.41 | $1.33 | $1.39 | $1.39 | 3,457,842 |
| 2021-11-08 | $1.42 | $1.43 | $1.36 | $1.40 | $1.40 | 4,411,147 |
| 2021-11-05 | $1.47 | $1.47 | $1.37 | $1.41 | $1.41 | 5,656,145 |
| 2021-11-04 | $1.55 | $1.65 | $1.39 | $1.50 | $1.50 | 22,082,266 |
| 2021-11-03 | $1.36 | $1.67 | $1.32 | $1.56 | $1.56 | 44,265,378 |
| 2021-11-02 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 9,608,429 |
| 2021-11-01 | $1.27 | $1.47 | $1.27 | $1.38 | $1.38 | 44,650,317 |
| 2021-10-29 | $1.92 | $2.33 | $1.89 | $1.97 | $1.97 | 10,947,774 |
| 2021-10-28 | $1.92 | $2.05 | $1.87 | $1.92 | $1.92 | 1,039,126 |
| 2021-10-27 | $2.13 | $2.18 | $1.97 | $1.98 | $1.98 | 1,232,713 |
| 2021-10-26 | $2.08 | $2.25 | $1.94 | $2.22 | $2.22 | 3,605,034 |
| 2021-10-25 | $2.11 | $2.25 | $2.02 | $2.11 | $2.11 | 2,597,247 |
| 2021-10-22 | $2.23 | $2.26 | $2.09 | $2.20 | $2.20 | 6,347,268 |
| 2021-10-21 | $2.76 | $2.88 | $2.33 | $2.40 | $2.40 | 24,175,561 |
| 2021-10-20 | $2.40 | $2.97 | $2.11 | $2.46 | $2.46 | 50,808,060 |
| 2021-10-19 | $2.55 | $2.71 | $2.42 | $2.51 | $2.51 | 7,411,304 |
| 2021-10-18 | $2.89 | $3.12 | $2.52 | $2.61 | $2.61 | 11,705,181 |
| 2021-10-15 | $2.97 | $3.68 | $2.83 | $3.14 | $3.14 | 25,381,634 |
| 2021-10-14 | $2.87 | $3.38 | $2.38 | $2.90 | $2.90 | 23,372,134 |
| 2021-10-13 | $2.56 | $2.86 | $2.43 | $2.86 | $2.86 | 8,483,656 |
| 2021-10-12 | $2.45 | $2.68 | $2.40 | $2.50 | $2.50 | 7,611,353 |
| 2021-10-11 | $2.21 | $2.73 | $2.13 | $2.42 | $2.42 | 8,487,404 |
| 2021-10-08 | $1.91 | $2.45 | $1.76 | $2.35 | $2.35 | 11,989,395 |
| 2021-10-07 | $1.66 | $2.08 | $1.59 | $1.90 | $1.90 | 3,952,789 |
| 2021-10-06 | $1.36 | $1.77 | $1.31 | $1.68 | $1.68 | 3,922,483 |
| 2021-10-05 | $1.30 | $1.39 | $1.26 | $1.31 | $1.31 | 67,822 |
| 2021-10-04 | $1.41 | $1.43 | $1.33 | $1.33 | $1.33 | 68,983 |
| 2021-10-01 | $1.33 | $1.39 | $1.31 | $1.38 | $1.38 | 60,155 |
| 2021-09-30 | $1.30 | $1.38 | $1.29 | $1.34 | $1.34 | 49,398 |
| 2021-09-29 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 105,438 |
| 2021-09-28 | $1.32 | $1.39 | $1.26 | $1.28 | $1.28 | 224,477 |
| 2021-09-27 | $1.42 | $1.49 | $1.30 | $1.31 | $1.31 | 224,832 |
| 2021-09-24 | $1.55 | $1.59 | $1.38 | $1.40 | $1.40 | 348,077 |
| 2021-09-23 | $1.56 | $1.66 | $1.54 | $1.58 | $1.58 | 81,240 |
| 2021-09-22 | $1.65 | $1.65 | $1.53 | $1.56 | $1.56 | 66,947 |
| 2021-09-21 | $1.55 | $1.70 | $1.55 | $1.62 | $1.62 | 148,349 |
| 2021-09-20 | $1.75 | $1.80 | $1.26 | $1.52 | $1.52 | 390,275 |
| 2021-09-17 | $1.87 | $1.97 | $1.71 | $1.74 | $1.74 | 254,060 |
| 2021-09-16 | $1.86 | $1.94 | $1.85 | $1.87 | $1.87 | 78,295 |
| 2021-09-15 | $1.79 | $1.92 | $1.79 | $1.88 | $1.88 | 67,334 |
| 2021-09-14 | $1.82 | $1.86 | $1.78 | $1.78 | $1.78 | 71,239 |
| 2021-09-13 | $1.91 | $1.95 | $1.78 | $1.80 | $1.80 | 78,371 |
| 2021-09-10 | $1.91 | $1.97 | $1.84 | $1.93 | $1.93 | 85,160 |
| 2021-09-09 | $1.87 | $2.00 | $1.87 | $1.91 | $1.91 | 71,018 |
| 2021-09-08 | $1.89 | $1.97 | $1.82 | $1.90 | $1.90 | 79,707 |
| 2021-09-07 | $2.01 | $2.08 | $1.83 | $1.85 | $1.85 | 188,965 |
| 2021-09-03 | $1.94 | $2.16 | $1.94 | $2.04 | $2.04 | 258,248 |
| 2021-09-02 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 56,186 |
| 2021-09-01 | $2.02 | $2.05 | $1.95 | $1.99 | $1.99 | 144,851 |
| 2021-08-31 | $2.01 | $2.05 | $1.95 | $2.00 | $2.00 | 56,618 |
| 2021-08-30 | $1.84 | $2.03 | $1.84 | $2.03 | $2.03 | 161,356 |
| 2021-08-27 | $1.77 | $1.86 | $1.75 | $1.82 | $1.82 | 63,073 |
| 2021-08-26 | $1.88 | $1.88 | $1.75 | $1.80 | $1.80 | 87,273 |
| 2021-08-25 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 192,330 |
| 2021-08-24 | $1.91 | $1.93 | $1.74 | $1.78 | $1.78 | 119,911 |
| 2021-08-23 | $1.85 | $1.95 | $1.81 | $1.88 | $1.88 | 198,252 |
| 2021-08-20 | $1.92 | $1.92 | $1.76 | $1.79 | $1.79 | 64,105 |
| 2021-08-19 | $1.81 | $1.88 | $1.74 | $1.81 | $1.81 | 51,494 |
| 2021-08-18 | $1.95 | $1.95 | $1.79 | $1.85 | $1.85 | 54,831 |
| 2021-08-17 | $1.92 | $1.96 | $1.91 | $1.96 | $1.96 | 51,718 |
| 2021-08-16 | $1.92 | $2.00 | $1.92 | $1.97 | $1.97 | 25,129 |
| 2021-08-13 | $1.97 | $2.02 | $1.92 | $1.94 | $1.94 | 43,435 |
| 2021-08-12 | $1.98 | $2.00 | $1.91 | $2.00 | $2.00 | 100,475 |
| 2021-08-11 | $2.00 | $2.04 | $1.92 | $1.92 | $1.92 | 80,750 |
| 2021-08-10 | $1.97 | $2.25 | $1.92 | $2.01 | $2.01 | 250,223 |
| 2021-08-09 | $1.88 | $2.00 | $1.84 | $1.99 | $1.99 | 44,354 |
| 2021-08-06 | $1.90 | $1.90 | $1.84 | $1.89 | $1.89 | 85,522 |
| 2021-08-05 | $1.73 | $1.90 | $1.73 | $1.90 | $1.90 | 51,823 |
| 2021-08-04 | $1.70 | $1.86 | $1.68 | $1.77 | $1.77 | 54,492 |
| 2021-08-03 | $1.77 | $1.79 | $1.66 | $1.71 | $1.71 | 162,850 |
| 2021-08-02 | $1.76 | $1.83 | $1.74 | $1.78 | $1.78 | 39,656 |
| 2021-07-30 | $1.84 | $1.88 | $1.74 | $1.79 | $1.79 | 82,462 |
| 2021-07-29 | $1.69 | $1.99 | $1.69 | $1.88 | $1.88 | 260,785 |
| 2021-07-28 | $1.85 | $2.00 | $1.62 | $1.82 | $1.82 | 170,548 |
| 2021-07-27 | $1.89 | $1.95 | $1.85 | $1.86 | $1.86 | 32,405 |
| 2021-07-26 | $1.95 | $1.98 | $1.88 | $1.89 | $1.89 | 53,356 |
| 2021-07-23 | $1.96 | $2.04 | $1.86 | $1.92 | $1.92 | 82,463 |
| 2021-07-22 | $1.99 | $2.05 | $1.91 | $1.99 | $1.99 | 76,876 |
| 2021-07-21 | $1.94 | $2.13 | $1.94 | $2.03 | $2.03 | 41,353 |
| 2021-07-20 | $1.96 | $2.14 | $1.94 | $2.02 | $2.02 | 103,715 |
| 2021-07-19 | $2.03 | $2.05 | $1.91 | $2.00 | $2.00 | 29,167 |
| 2021-07-16 | $2.01 | $2.06 | $1.96 | $2.02 | $2.02 | 71,436 |
| 2021-07-15 | $2.16 | $2.19 | $1.85 | $2.01 | $2.01 | 291,874 |
| 2021-07-14 | $2.20 | $2.28 | $2.15 | $2.20 | $2.20 | 118,690 |
| 2021-07-13 | $2.19 | $2.24 | $2.05 | $2.24 | $2.24 | 232,283 |
| 2021-07-12 | $2.29 | $2.39 | $2.18 | $2.23 | $2.23 | 165,008 |
| 2021-07-09 | $2.15 | $2.45 | $2.15 | $2.45 | $2.45 | 274,555 |
| 2021-07-08 | $2.15 | $2.31 | $2.13 | $2.27 | $2.27 | 149,868 |
| 2021-07-07 | $2.21 | $2.29 | $2.10 | $2.12 | $2.12 | 152,853 |
| 2021-07-06 | $2.26 | $2.30 | $2.20 | $2.24 | $2.24 | 132,883 |
| 2021-07-02 | $2.42 | $2.42 | $2.20 | $2.31 | $2.31 | 200,335 |
| 2021-07-01 | $2.26 | $2.28 | $2.17 | $2.22 | $2.22 | 141,227 |
| 2021-06-30 | $2.24 | $2.32 | $2.21 | $2.24 | $2.24 | 163,163 |
| 2021-06-29 | $2.34 | $2.45 | $2.18 | $2.23 | $2.23 | 307,594 |
| 2021-06-28 | $2.31 | $2.42 | $2.28 | $2.36 | $2.36 | 153,137 |
| 2021-06-25 | $2.34 | $2.45 | $2.30 | $2.45 | $2.45 | 424,156 |
| 2021-06-24 | $2.25 | $2.31 | $2.22 | $2.30 | $2.30 | 80,608 |
| 2021-06-23 | $2.06 | $2.26 | $2.06 | $2.22 | $2.22 | 215,821 |
| 2021-06-22 | $2.22 | $2.24 | $2.06 | $2.14 | $2.14 | 279,721 |
| 2021-06-21 | $2.35 | $2.36 | $2.16 | $2.24 | $2.24 | 172,407 |
| 2021-06-18 | $2.32 | $2.38 | $2.26 | $2.26 | $2.26 | 176,013 |
| 2021-06-17 | $2.37 | $2.49 | $2.31 | $2.35 | $2.35 | 373,038 |
| 2021-06-16 | $2.34 | $2.40 | $2.31 | $2.36 | $2.36 | 119,209 |
| 2021-06-15 | $2.39 | $2.40 | $2.30 | $2.34 | $2.34 | 130,007 |
| 2021-06-14 | $2.44 | $2.48 | $2.37 | $2.40 | $2.40 | 1,077,562 |
| 2021-06-11 | $2.40 | $2.44 | $2.37 | $2.41 | $2.41 | 63,312 |
| 2021-06-10 | $2.50 | $2.50 | $2.34 | $2.41 | $2.41 | 152,601 |
| 2021-06-09 | $2.45 | $2.50 | $2.41 | $2.42 | $2.42 | 175,248 |
| 2021-06-08 | $2.36 | $2.47 | $2.36 | $2.45 | $2.45 | 167,613 |
| 2021-06-07 | $2.38 | $2.42 | $2.35 | $2.37 | $2.37 | 170,003 |
| 2021-06-04 | $2.37 | $2.42 | $2.32 | $2.40 | $2.40 | 137,445 |
| 2021-06-03 | $2.42 | $2.42 | $2.28 | $2.34 | $2.34 | 319,966 |
| 2021-06-02 | $2.45 | $2.45 | $2.28 | $2.41 | $2.41 | 546,467 |
| 2021-06-01 | $2.53 | $2.54 | $2.47 | $2.49 | $2.49 | 1,289,212 |
| 2021-05-28 | $2.53 | $2.53 | $2.45 | $2.50 | $2.50 | 76,281 |
| 2021-05-27 | $2.44 | $2.50 | $2.43 | $2.49 | $2.49 | 75,840 |
| 2021-05-26 | $2.37 | $2.46 | $2.36 | $2.44 | $2.44 | 145,513 |
| 2021-05-25 | $2.37 | $2.44 | $2.34 | $2.35 | $2.35 | 128,866 |
| 2021-05-24 | $2.41 | $2.45 | $2.30 | $2.35 | $2.35 | 138,394 |
| 2021-05-21 | $2.40 | $2.48 | $2.38 | $2.46 | $2.46 | 117,641 |
| 2021-05-20 | $2.38 | $2.45 | $2.36 | $2.40 | $2.40 | 127,231 |
| 2021-05-19 | $2.46 | $2.46 | $2.36 | $2.42 | $2.42 | 135,997 |
| 2021-05-18 | $2.54 | $2.54 | $2.45 | $2.45 | $2.45 | 186,550 |
| 2021-05-17 | $2.47 | $2.50 | $2.44 | $2.49 | $2.49 | 164,320 |
| 2021-05-14 | $2.41 | $2.50 | $2.40 | $2.50 | $2.50 | 1,188,295 |
| 2021-05-13 | $3.03 | $3.04 | $2.85 | $2.93 | $2.93 | 154,186 |
| 2021-05-12 | $3.20 | $3.20 | $2.88 | $3.01 | $3.01 | 138,358 |
| 2021-05-11 | $2.89 | $3.09 | $2.81 | $3.09 | $3.09 | 114,079 |
| 2021-05-10 | $2.99 | $3.18 | $2.88 | $3.10 | $3.10 | 161,441 |
| 2021-05-07 | $2.91 | $3.08 | $2.87 | $2.99 | $2.99 | 157,416 |
| 2021-05-06 | $2.93 | $2.98 | $2.80 | $2.90 | $2.90 | 136,809 |
| 2021-05-05 | $2.96 | $3.09 | $2.90 | $2.97 | $2.97 | 113,696 |
| 2021-05-04 | $3.00 | $3.07 | $2.80 | $2.99 | $2.99 | 143,069 |
| 2021-05-03 | $3.09 | $3.16 | $2.99 | $3.02 | $3.02 | 127,739 |
| 2021-04-30 | $3.00 | $3.29 | $2.98 | $3.07 | $3.07 | 375,904 |
| 2021-04-29 | $3.09 | $3.09 | $2.97 | $3.07 | $3.07 | 194,348 |
| 2021-04-28 | $3.01 | $3.14 | $2.90 | $3.09 | $3.09 | 182,928 |
| 2021-04-27 | $3.03 | $3.05 | $2.83 | $3.04 | $3.04 | 198,534 |
| 2021-04-26 | $2.75 | $2.97 | $2.66 | $2.95 | $2.95 | 245,908 |
| 2021-04-23 | $2.79 | $2.79 | $2.55 | $2.74 | $2.74 | 401,324 |
| 2021-04-22 | $2.66 | $2.87 | $2.46 | $2.68 | $2.68 | 661,905 |
| 2021-04-21 | $2.43 | $2.64 | $2.35 | $2.61 | $2.61 | 291,269 |
| 2021-04-20 | $2.43 | $2.52 | $2.26 | $2.35 | $2.35 | 230,995 |
| 2021-04-19 | $2.55 | $2.56 | $2.42 | $2.45 | $2.45 | 110,306 |
| 2021-04-16 | $2.50 | $2.60 | $2.30 | $2.54 | $2.54 | 366,911 |
| 2021-04-15 | $2.62 | $2.74 | $2.50 | $2.56 | $2.56 | 407,050 |
| 2021-04-14 | $3.06 | $3.10 | $2.63 | $2.65 | $2.65 | 664,707 |
| 2021-04-13 | $3.06 | $3.11 | $2.91 | $2.99 | $2.99 | 790,091 |
| 2021-04-12 | $3.08 | $3.14 | $2.98 | $3.05 | $3.05 | 369,727 |
| 2021-04-09 | $3.03 | $3.07 | $2.91 | $2.97 | $2.97 | 198,922 |
| 2021-04-08 | $3.01 | $3.09 | $2.86 | $3.00 | $3.00 | 318,736 |
| 2021-04-07 | $3.30 | $3.30 | $2.93 | $3.02 | $3.02 | 586,303 |
| 2021-04-06 | $3.18 | $3.25 | $3.15 | $3.23 | $3.23 | 245,932 |
| 2021-04-05 | $3.59 | $3.59 | $3.06 | $3.15 | $3.15 | 1,383,465 |
| 2021-04-01 | $3.43 | $3.57 | $3.31 | $3.57 | $3.57 | 605,846 |
| 2021-03-31 | $3.38 | $3.63 | $3.35 | $3.37 | $3.37 | 566,369 |
| 2021-03-30 | $3.35 | $3.60 | $3.27 | $3.45 | $3.45 | 1,638,648 |
| 2021-03-29 | $3.61 | $3.69 | $3.21 | $3.35 | $3.35 | 1,440,386 |
| 2021-03-26 | $3.83 | $3.91 | $3.41 | $3.60 | $3.60 | 730,108 |
| 2021-03-25 | $3.25 | $3.96 | $3.08 | $3.96 | $3.96 | 2,153,003 |
| 2021-03-24 | $3.72 | $3.80 | $3.22 | $3.28 | $3.28 | 835,317 |
| 2021-03-23 | $4.03 | $4.27 | $3.43 | $3.59 | $3.59 | 2,736,344 |
| 2021-03-22 | $3.92 | $4.11 | $3.73 | $3.98 | $3.98 | 2,648,500 |
| 2021-03-19 | $4.03 | $4.36 | $3.85 | $3.85 | $3.85 | 3,048,324 |
| 2021-03-18 | $4.21 | $4.99 | $3.75 | $3.93 | $3.93 | 7,649,431 |
| 2021-03-17 | $3.16 | $4.79 | $3.02 | $4.45 | $4.45 | 9,002,535 |
| 2021-03-16 | $3.86 | $3.96 | $3.32 | $3.45 | $3.45 | 1,269,357 |
| 2021-03-15 | $3.36 | $4.24 | $3.31 | $4.11 | $4.11 | 2,256,870 |
| 2021-03-12 | $3.11 | $3.49 | $3.10 | $3.35 | $3.35 | 947,235 |
| 2021-03-11 | $2.83 | $3.38 | $2.83 | $3.24 | $3.24 | 1,791,310 |
| 2021-03-10 | $2.86 | $3.04 | $2.66 | $2.83 | $2.83 | 782,515 |
| 2021-03-09 | $2.81 | $2.95 | $2.70 | $2.81 | $2.81 | 1,170,517 |
| 2021-03-08 | $2.57 | $2.91 | $2.38 | $2.63 | $2.63 | 904,901 |
| 2021-03-05 | $2.63 | $2.68 | $2.25 | $2.56 | $2.56 | 334,548 |
| 2021-03-04 | $2.82 | $2.89 | $2.26 | $2.56 | $2.56 | 772,826 |
| 2021-03-03 | $2.96 | $3.14 | $2.85 | $2.96 | $2.96 | 408,390 |
| 2021-03-02 | $3.08 | $3.16 | $2.93 | $3.01 | $3.01 | 256,869 |
| 2021-03-01 | $3.00 | $3.25 | $2.90 | $3.10 | $3.10 | 1,291,633 |
| 2021-02-26 | $2.88 | $3.10 | $2.75 | $2.90 | $2.90 | 308,658 |
| 2021-02-25 | $3.15 | $3.41 | $2.89 | $2.96 | $2.96 | 1,226,608 |
| 2021-02-24 | $2.83 | $3.15 | $2.83 | $3.09 | $3.09 | 371,171 |
| 2021-02-23 | $2.80 | $2.96 | $2.50 | $2.85 | $2.85 | 601,375 |
| 2021-02-22 | $3.74 | $3.90 | $2.93 | $3.21 | $3.21 | 789,760 |
| 2021-02-19 | $3.53 | $4.68 | $3.50 | $3.95 | $3.95 | 3,549,288 |
| 2021-02-18 | $3.62 | $3.84 | $3.38 | $3.51 | $3.51 | 535,102 |
| 2021-02-17 | $3.47 | $4.23 | $3.23 | $3.87 | $3.87 | 2,550,444 |
| 2021-02-16 | $2.85 | $3.49 | $2.85 | $3.37 | $3.37 | 2,033,687 |
| 2021-02-12 | $2.62 | $2.94 | $2.59 | $2.80 | $2.80 | 417,158 |
| 2021-02-11 | $2.87 | $2.91 | $2.56 | $2.69 | $2.69 | 377,433 |
| 2021-02-10 | $3.13 | $3.15 | $2.72 | $2.73 | $2.73 | 796,383 |
| 2021-02-09 | $2.82 | $3.19 | $2.75 | $3.13 | $3.13 | 1,428,251 |
| 2021-02-08 | $2.65 | $3.04 | $2.62 | $2.91 | $2.91 | 1,776,962 |
| 2021-02-05 | $2.40 | $2.60 | $2.33 | $2.51 | $2.51 | 437,970 |
| 2021-02-04 | $2.38 | $2.43 | $2.25 | $2.40 | $2.40 | 186,327 |
| 2021-02-03 | $2.30 | $2.43 | $2.23 | $2.31 | $2.31 | 283,472 |
| 2021-02-02 | $2.31 | $2.33 | $2.22 | $2.27 | $2.27 | 209,596 |
| 2021-02-01 | $2.29 | $2.31 | $2.21 | $2.26 | $2.26 | 143,979 |
| 2021-01-29 | $2.30 | $2.37 | $2.18 | $2.25 | $2.25 | 182,922 |
| 2021-01-28 | $2.35 | $2.39 | $2.22 | $2.28 | $2.28 | 157,419 |
| 2021-01-27 | $2.50 | $2.50 | $2.32 | $2.35 | $2.35 | 141,862 |
| 2021-01-26 | $2.39 | $2.65 | $2.30 | $2.49 | $2.49 | 785,492 |
| 2021-01-25 | $2.38 | $2.40 | $2.27 | $2.34 | $2.34 | 210,272 |
| 2021-01-22 | $2.30 | $2.38 | $2.15 | $2.36 | $2.36 | 163,187 |
| 2021-01-21 | $2.38 | $2.38 | $2.23 | $2.27 | $2.27 | 135,152 |
| 2021-01-20 | $2.35 | $2.35 | $2.21 | $2.33 | $2.33 | 217,056 |
| 2021-01-19 | $2.44 | $2.46 | $2.32 | $2.35 | $2.35 | 207,078 |
| 2021-01-15 | $2.41 | $2.49 | $2.20 | $2.40 | $2.40 | 530,337 |
| 2021-01-14 | $2.58 | $2.62 | $2.41 | $2.45 | $2.45 | 225,343 |
| 2021-01-13 | $2.56 | $2.57 | $2.36 | $2.49 | $2.49 | 410,733 |
| 2021-01-12 | $2.65 | $2.69 | $2.52 | $2.55 | $2.55 | 294,341 |
| 2021-01-11 | $2.66 | $2.78 | $2.52 | $2.71 | $2.71 | 951,679 |
| 2021-01-08 | $2.57 | $2.75 | $2.56 | $2.70 | $2.70 | 862,651 |
| 2021-01-07 | $2.57 | $2.73 | $2.46 | $2.62 | $2.62 | 1,279,452 |
| 2021-01-06 | $2.44 | $2.54 | $2.34 | $2.42 | $2.42 | 417,108 |
| 2021-01-05 | $2.43 | $2.43 | $2.32 | $2.38 | $2.38 | 175,924 |
| 2021-01-04 | $2.30 | $2.45 | $2.24 | $2.43 | $2.43 | 389,382 |
| 2020-12-31 | $2.19 | $2.35 | $2.19 | $2.27 | $2.27 | 580,569 |
| 2020-12-30 | $2.40 | $2.40 | $2.23 | $2.31 | $2.31 | 883,336 |
| 2020-12-29 | $2.47 | $2.51 | $2.36 | $2.36 | $2.36 | 2,215,417 |
| 2020-12-28 | $3.68 | $3.68 | $3.35 | $3.54 | $3.54 | 71,412 |
| 2020-12-24 | $3.33 | $3.69 | $3.20 | $3.50 | $3.50 | 100,828 |
| 2020-12-23 | $3.01 | $3.34 | $3.01 | $3.26 | $3.26 | 56,108 |
| 2020-12-22 | $3.16 | $3.16 | $2.86 | $3.01 | $3.01 | 90,036 |
| 2020-12-21 | $3.02 | $3.21 | $3.02 | $3.11 | $3.11 | 82,040 |
| 2020-12-18 | $2.79 | $3.17 | $2.79 | $2.97 | $2.97 | 136,219 |
| 2020-12-17 | $2.71 | $2.93 | $2.63 | $2.75 | $2.75 | 128,060 |
| 2020-12-16 | $2.70 | $2.82 | $2.50 | $2.66 | $2.66 | 186,575 |
| 2020-12-15 | $2.92 | $3.03 | $2.46 | $2.66 | $2.66 | 283,943 |
| 2020-12-14 | $3.18 | $3.19 | $2.91 | $3.03 | $3.03 | 99,632 |
| 2020-12-11 | $3.55 | $3.55 | $2.92 | $3.10 | $3.10 | 265,358 |
| 2020-12-10 | $3.44 | $4.35 | $3.36 | $3.54 | $3.54 | 1,344,622 |
| 2020-12-09 | $3.64 | $3.64 | $3.14 | $3.40 | $3.40 | 122,952 |
| 2020-12-08 | $3.68 | $3.68 | $3.41 | $3.62 | $3.62 | 59,489 |
| 2020-12-07 | $3.45 | $4.04 | $3.35 | $3.62 | $3.62 | 368,314 |
| 2020-12-04 | $3.47 | $3.49 | $3.18 | $3.30 | $3.30 | 85,698 |
| 2020-12-03 | $2.90 | $3.55 | $2.90 | $3.35 | $3.35 | 137,122 |
| 2020-12-02 | $3.04 | $3.13 | $2.85 | $2.91 | $2.91 | 40,989 |
| 2020-12-01 | $3.20 | $3.39 | $2.85 | $3.14 | $3.14 | 130,921 |
| 2020-11-30 | $2.81 | $3.17 | $2.81 | $3.02 | $3.02 | 105,373 |
| 2020-11-27 | $2.78 | $2.84 | $2.67 | $2.80 | $2.80 | 29,205 |
| 2020-11-25 | $2.70 | $2.85 | $2.55 | $2.72 | $2.72 | 174,247 |
| 2020-11-24 | $2.80 | $2.93 | $2.71 | $2.75 | $2.75 | 195,204 |
| 2020-11-23 | $2.60 | $3.01 | $2.51 | $2.75 | $2.75 | 290,712 |
| 2020-11-20 | $2.51 | $2.69 | $2.40 | $2.51 | $2.51 | 189,220 |
| 2020-11-19 | $2.31 | $2.73 | $2.26 | $2.40 | $2.40 | 333,544 |
| 2020-11-18 | $2.35 | $2.35 | $2.17 | $2.28 | $2.28 | 35,606 |
| 2020-11-17 | $2.29 | $2.33 | $2.27 | $2.30 | $2.30 | 35,051 |
| 2020-11-16 | $2.15 | $2.30 | $2.14 | $2.24 | $2.24 | 31,684 |
| 2020-11-13 | $2.14 | $2.18 | $2.14 | $2.14 | $2.14 | 21,983 |
| 2020-11-12 | $2.07 | $2.16 | $2.07 | $2.12 | $2.12 | 26,802 |
| 2020-11-11 | $2.05 | $2.13 | $2.05 | $2.10 | $2.10 | 55,700 |
| 2020-11-10 | $2.06 | $2.10 | $2.03 | $2.05 | $2.05 | 71,281 |
| 2020-11-09 | $2.12 | $2.21 | $2.00 | $2.02 | $2.02 | 81,199 |
| 2020-11-06 | $2.09 | $2.12 | $1.99 | $2.03 | $2.03 | 19,037 |
| 2020-11-05 | $2.11 | $2.14 | $2.00 | $2.05 | $2.05 | 137,132 |
| 2020-11-04 | $1.96 | $2.10 | $1.96 | $2.04 | $2.04 | 67,233 |
| 2020-11-03 | $2.04 | $2.05 | $1.95 | $1.99 | $1.99 | 37,959 |
| 2020-11-02 | $2.11 | $2.14 | $1.95 | $2.00 | $2.00 | 20,503 |
| 2020-10-30 | $2.13 | $2.14 | $1.93 | $2.12 | $2.12 | 53,784 |
| 2020-10-29 | $2.23 | $2.23 | $2.10 | $2.11 | $2.11 | 9,663 |
| 2020-10-28 | $2.19 | $2.19 | $2.11 | $2.12 | $2.12 | 19,373 |
| 2020-10-27 | $2.28 | $2.28 | $2.22 | $2.25 | $2.25 | 19,678 |
| 2020-10-26 | $2.32 | $2.32 | $2.21 | $2.21 | $2.21 | 14,475 |
| 2020-10-23 | $2.32 | $2.34 | $2.29 | $2.34 | $2.34 | 19,376 |
| 2020-10-22 | $2.27 | $2.38 | $2.27 | $2.32 | $2.32 | 32,545 |
| 2020-10-21 | $2.44 | $2.44 | $2.27 | $2.31 | $2.31 | 41,426 |
| 2020-10-20 | $2.19 | $2.45 | $2.19 | $2.35 | $2.35 | 57,517 |
| 2020-10-19 | $2.22 | $2.26 | $2.19 | $2.19 | $2.19 | 45,229 |
| 2020-10-16 | $2.25 | $2.26 | $2.17 | $2.22 | $2.22 | 40,869 |
| 2020-10-15 | $2.16 | $2.22 | $2.16 | $2.21 | $2.21 | 27,098 |
| 2020-10-14 | $2.20 | $2.23 | $2.17 | $2.22 | $2.22 | 43,874 |
| 2020-10-13 | $2.16 | $2.20 | $2.13 | $2.16 | $2.16 | 6,630 |
| 2020-10-12 | $2.26 | $2.33 | $2.15 | $2.21 | $2.21 | 24,570 |
| 2020-10-09 | $2.33 | $2.35 | $2.22 | $2.27 | $2.27 | 36,107 |
| 2020-10-08 | $2.35 | $2.39 | $2.30 | $2.34 | $2.34 | 68,934 |
| 2020-10-07 | $2.34 | $2.40 | $2.28 | $2.34 | $2.34 | 54,308 |
| 2020-10-06 | $2.31 | $2.44 | $2.30 | $2.30 | $2.30 | 70,838 |
| 2020-10-05 | $2.29 | $2.45 | $2.29 | $2.34 | $2.34 | 55,072 |
| 2020-10-02 | $2.15 | $2.40 | $2.15 | $2.26 | $2.26 | 100,204 |
| 2020-10-01 | $2.24 | $2.30 | $2.19 | $2.26 | $2.26 | 34,979 |
| 2020-09-30 | $2.20 | $2.22 | $2.16 | $2.21 | $2.21 | 23,032 |
| 2020-09-29 | $2.17 | $2.30 | $2.16 | $2.20 | $2.20 | 29,413 |
| 2020-09-28 | $2.12 | $2.25 | $2.10 | $2.16 | $2.16 | 26,857 |
| 2020-09-25 | $2.02 | $2.20 | $2.00 | $2.10 | $2.10 | 97,014 |
| 2020-09-24 | $2.16 | $2.16 | $1.93 | $1.98 | $1.98 | 84,054 |
| 2020-09-23 | $2.22 | $2.22 | $2.07 | $2.07 | $2.07 | 41,056 |
| 2020-09-22 | $2.25 | $2.29 | $2.21 | $2.21 | $2.21 | 60,067 |
| 2020-09-21 | $2.27 | $2.30 | $2.21 | $2.22 | $2.22 | 31,126 |
| 2020-09-18 | $2.30 | $2.32 | $2.22 | $2.32 | $2.32 | 42,740 |
| 2020-09-17 | $2.29 | $2.35 | $2.26 | $2.30 | $2.30 | 34,677 |
| 2020-09-16 | $2.31 | $2.34 | $2.26 | $2.29 | $2.29 | 33,886 |
| 2020-09-15 | $2.30 | $2.34 | $2.27 | $2.32 | $2.32 | 35,979 |
| 2020-09-14 | $2.38 | $2.42 | $2.31 | $2.32 | $2.32 | 44,445 |
| 2020-09-11 | $2.39 | $2.44 | $2.30 | $2.42 | $2.42 | 72,242 |
| 2020-09-10 | $2.40 | $2.47 | $2.38 | $2.41 | $2.41 | 88,343 |
| 2020-09-09 | $2.40 | $2.50 | $2.40 | $2.43 | $2.43 | 39,527 |
| 2020-09-08 | $2.49 | $2.55 | $2.40 | $2.42 | $2.42 | 34,264 |
| 2020-09-04 | $2.43 | $2.47 | $2.42 | $2.44 | $2.44 | 19,431 |
| 2020-09-03 | $2.62 | $2.63 | $2.39 | $2.46 | $2.46 | 57,471 |
| 2020-09-02 | $2.58 | $2.67 | $2.51 | $2.62 | $2.62 | 93,646 |
| 2020-09-01 | $2.63 | $2.70 | $2.55 | $2.62 | $2.62 | 59,950 |
| 2020-08-31 | $2.63 | $2.74 | $2.49 | $2.67 | $2.67 | 105,179 |
| 2020-08-28 | $2.65 | $2.76 | $2.51 | $2.63 | $2.63 | 97,117 |
| 2020-08-27 | $2.31 | $2.65 | $2.31 | $2.63 | $2.63 | 150,468 |
| 2020-08-26 | $2.35 | $2.38 | $2.34 | $2.38 | $2.38 | 94,241 |
| 2020-08-25 | $2.30 | $2.38 | $2.28 | $2.33 | $2.33 | 131,832 |
| 2020-08-24 | $2.36 | $2.36 | $2.25 | $2.32 | $2.32 | 80,597 |
| 2020-08-21 | $2.38 | $2.38 | $2.26 | $2.35 | $2.35 | 30,190 |
| 2020-08-20 | $2.37 | $2.43 | $2.32 | $2.37 | $2.37 | 116,889 |
| 2020-08-19 | $2.22 | $2.47 | $2.22 | $2.34 | $2.34 | 321,386 |
| 2020-08-18 | $2.15 | $2.26 | $2.15 | $2.20 | $2.20 | 47,509 |
| 2020-08-17 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 10,552 |
| 2020-08-14 | $2.19 | $2.28 | $2.17 | $2.22 | $2.22 | 15,541 |
| 2020-08-13 | $2.21 | $2.21 | $2.15 | $2.20 | $2.20 | 3,783 |
| 2020-08-12 | $2.26 | $2.28 | $2.13 | $2.19 | $2.19 | 17,437 |
| 2020-08-11 | $2.26 | $2.39 | $2.26 | $2.26 | $2.26 | 41,909 |
| 2020-08-10 | $2.24 | $2.29 | $2.22 | $2.29 | $2.29 | 29,747 |
| 2020-08-07 | $2.28 | $2.30 | $2.19 | $2.23 | $2.23 | 38,600 |
| 2020-08-06 | $2.33 | $2.36 | $2.20 | $2.30 | $2.30 | 16,937 |
| 2020-08-05 | $2.36 | $2.44 | $2.31 | $2.37 | $2.37 | 38,438 |
| 2020-08-04 | $2.49 | $2.49 | $2.28 | $2.36 | $2.36 | 58,727 |
| 2020-08-03 | $2.31 | $2.54 | $2.27 | $2.42 | $2.42 | 153,726 |
| 2020-07-31 | $2.25 | $2.35 | $2.20 | $2.31 | $2.31 | 51,842 |
| 2020-07-30 | $2.16 | $2.32 | $2.15 | $2.26 | $2.26 | 55,757 |
| 2020-07-29 | $2.36 | $2.36 | $2.10 | $2.15 | $2.15 | 132,759 |
| 2020-07-28 | $2.20 | $2.44 | $2.20 | $2.32 | $2.32 | 51,127 |
| 2020-07-27 | $2.39 | $2.39 | $2.15 | $2.32 | $2.32 | 107,273 |
| 2020-07-24 | $2.33 | $2.47 | $2.12 | $2.39 | $2.39 | 439,487 |
| 2020-07-23 | $3.03 | $3.08 | $2.49 | $2.59 | $2.59 | 733,003 |
| 2020-07-22 | $2.94 | $2.94 | $2.57 | $2.60 | $2.60 | 73,010 |
| 2020-07-21 | $2.96 | $3.35 | $2.81 | $2.95 | $2.95 | 114,342 |
| 2020-07-20 | $2.62 | $2.91 | $2.50 | $2.90 | $2.90 | 36,397 |
| 2020-07-17 | $2.52 | $2.66 | $2.42 | $2.60 | $2.60 | 71,200 |
| 2020-07-16 | $2.55 | $2.69 | $2.40 | $2.49 | $2.49 | 26,900 |
| 2020-07-15 | $2.54 | $2.64 | $2.50 | $2.56 | $2.56 | 12,000 |
| 2020-07-14 | $2.81 | $2.81 | $2.39 | $2.49 | $2.49 | 22,200 |
| 2020-07-13 | $2.59 | $2.74 | $2.41 | $2.54 | $2.54 | 44,700 |
| 2020-07-10 | $2.31 | $2.50 | $2.31 | $2.45 | $2.45 | 45,000 |
| 2020-07-09 | $2.82 | $2.82 | $2.35 | $2.41 | $2.41 | 81,100 |
| 2020-07-08 | $2.35 | $2.52 | $2.29 | $2.35 | $2.35 | 51,400 |
| 2020-07-07 | $2.34 | $2.37 | $2.25 | $2.35 | $2.35 | 28,200 |
| 2020-07-06 | $2.24 | $2.49 | $2.20 | $2.32 | $2.32 | 34,600 |
| 2020-07-02 | $2.22 | $2.50 | $2.14 | $2.25 | $2.25 | 122,900 |
| 2020-07-01 | $2.00 | $2.91 | $1.95 | $2.60 | $2.60 | 258,100 |
| 2020-06-30 | $2.00 | $2.10 | $1.94 | $2.00 | $2.00 | 95,400 |
| 2020-06-29 | $1.85 | $2.02 | $1.72 | $1.98 | $1.98 | 101,400 |
| 2020-06-26 | $1.75 | $1.80 | $1.67 | $1.71 | $1.71 | 32,160 |
| 2020-06-25 | $1.90 | $1.90 | $1.73 | $1.73 | $1.73 | 14,807 |
| 2020-06-24 | $1.90 | $1.90 | $1.73 | $1.78 | $1.78 | 18,142 |
| 2020-06-23 | $1.84 | $1.84 | $1.74 | $1.82 | $1.82 | 21,170 |
| 2020-06-22 | $1.66 | $1.92 | $1.65 | $1.72 | $1.72 | 21,598 |
| 2020-06-19 | $1.72 | $1.82 | $1.66 | $1.73 | $1.73 | 45,312 |
| 2020-06-18 | $1.73 | $1.90 | $1.61 | $1.83 | $1.83 | 62,911 |
| 2020-06-17 | $1.84 | $1.84 | $1.66 | $1.80 | $1.80 | 109,745 |
| 2020-06-16 | $2.10 | $2.15 | $1.80 | $1.85 | $1.85 | 786,806 |
| 2020-06-15 | $1.36 | $2.23 | $1.35 | $2.20 | $2.20 | 1,001,476 |
| 2020-06-12 | $1.40 | $1.40 | $1.31 | $1.37 | $1.37 | 2,208 |
| 2020-06-11 | $1.32 | $1.37 | $1.20 | $1.37 | $1.37 | 45,578 |
| 2020-06-10 | $1.40 | $1.40 | $1.29 | $1.33 | $1.33 | 8,338 |
| 2020-06-09 | $1.40 | $1.43 | $1.38 | $1.41 | $1.41 | 50,644 |
| 2020-06-08 | $1.49 | $1.49 | $1.26 | $1.40 | $1.40 | 27,753 |
| 2020-06-05 | $1.32 | $1.34 | $1.25 | $1.25 | $1.25 | 13,468 |
| 2020-06-04 | $1.40 | $1.41 | $1.25 | $1.26 | $1.26 | 39,133 |
| 2020-06-03 | $1.27 | $1.38 | $1.26 | $1.37 | $1.37 | 14,075 |
| 2020-06-02 | $1.28 | $1.41 | $1.25 | $1.27 | $1.27 | 29,673 |
| 2020-06-01 | $1.38 | $1.45 | $1.27 | $1.44 | $1.44 | 38,628 |
| 2020-05-29 | $1.57 | $1.70 | $1.27 | $1.42 | $1.42 | 125,196 |
| 2020-05-28 | $1.06 | $1.69 | $1.00 | $1.56 | $1.56 | 165,834 |
| 2020-05-27 | $1.00 | $1.12 | $1.00 | $1.06 | $1.06 | 22,158 |
| 2020-05-26 | $1.09 | $1.09 | $0.99 | $0.99 | $0.99 | 7,527 |
| 2020-05-22 | $1.11 | $1.15 | $0.98 | $1.09 | $1.09 | 23,414 |
| 2020-05-21 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 11,727 |
| 2020-05-20 | $1.06 | $1.10 | $1.03 | $1.03 | $1.03 | 3,386 |
| 2020-05-19 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 903 |
| 2020-05-18 | $1.01 | $1.01 | $0.94 | $0.98 | $0.98 | 2,739 |
| 2020-05-15 | $0.95 | $1.04 | $0.93 | $1.02 | $1.02 | 3,402 |
| 2020-05-14 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 5,304 |
| 2020-05-13 | $1.05 | $1.10 | $1.03 | $1.04 | $1.04 | 19,257 |
| 2020-05-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,273 |
| 2020-05-11 | $1.10 | $1.11 | $1.04 | $1.04 | $1.04 | 6,542 |
| 2020-05-08 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 4,142 |
| 2020-05-07 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 4,648 |
| 2020-05-06 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 1,377 |
| 2020-05-05 | $1.08 | $1.15 | $1.08 | $1.09 | $1.09 | 1,574 |
| 2020-05-04 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 747 |
| 2020-05-01 | $1.10 | $1.22 | $1.10 | $1.14 | $1.14 | 6,235 |
| 2020-04-30 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 14,240 |
| 2020-04-29 | $1.00 | $1.10 | $0.95 | $1.08 | $1.08 | 8,946 |
| 2020-04-28 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 8,419 |
| 2020-04-27 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 8,949 |
| 2020-04-24 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,828 |
| 2020-04-23 | $0.93 | $0.93 | $0.86 | $0.93 | $0.93 | 3,255 |
| 2020-04-22 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 5,657 |
| 2020-04-21 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 11,068 |
| 2020-04-20 | $0.90 | $0.90 | $0.77 | $0.82 | $0.82 | 24,261 |
| 2020-04-17 | $0.89 | $0.93 | $0.85 | $0.90 | $0.90 | 3,218 |
| 2020-04-16 | $0.90 | $1.00 | $0.77 | $0.77 | $0.77 | 15,871 |
| 2020-04-15 | $0.91 | $0.98 | $0.85 | $0.95 | $0.95 | 47,182 |
| 2020-04-14 | $1.10 | $1.12 | $0.89 | $1.09 | $1.09 | 25,278 |
| 2020-04-13 | $1.00 | $1.10 | $0.95 | $1.10 | $1.10 | 4,734 |
| 2020-04-09 | $0.80 | $0.92 | $0.80 | $0.90 | $0.90 | 4,080 |
| 2020-04-08 | $0.92 | $0.92 | $0.76 | $0.91 | $0.91 | 2,018 |
| 2020-04-07 | $0.85 | $0.92 | $0.75 | $0.92 | $0.92 | 3,928 |
| 2020-04-06 | $0.95 | $1.00 | $0.75 | $0.92 | $0.92 | 18,897 |
| 2020-04-03 | $0.92 | $1.00 | $0.74 | $0.90 | $0.90 | 10,434 |
| 2020-04-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 479 |
| 2020-04-01 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 10,316 |
| 2020-03-31 | $1.00 | $1.00 | $0.79 | $0.83 | $0.83 | 7,251 |
| 2020-03-30 | $0.93 | $0.93 | $0.72 | $0.88 | $0.88 | 5,378 |
| 2020-03-27 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 1,724 |
| 2020-03-26 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 5,683 |
| 2020-03-25 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 2,953 |
| 2020-03-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,642 |
| 2020-03-23 | $0.88 | $1.09 | $0.88 | $1.00 | $1.00 | 3,374 |
| 2020-03-20 | $1.00 | $1.09 | $0.88 | $1.09 | $1.09 | 4,155 |
| 2020-03-19 | $0.92 | $0.92 | $0.61 | $0.79 | $0.79 | 54,721 |
| 2020-03-18 | $1.01 | $1.03 | $0.84 | $0.95 | $0.95 | 44,307 |
| 2020-03-17 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 8,019 |
| 2020-03-16 | $1.00 | $1.20 | $0.99 | $1.04 | $1.04 | 45,471 |
| 2020-03-13 | $1.30 | $1.32 | $1.00 | $1.31 | $1.31 | 33,839 |
| 2020-03-12 | $1.42 | $1.43 | $1.19 | $1.37 | $1.37 | 3,534 |
| 2020-03-11 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 7,782 |
| 2020-03-10 | $1.49 | $1.52 | $1.39 | $1.39 | $1.39 | 14,247 |
| 2020-03-09 | $1.45 | $1.45 | $1.18 | $1.26 | $1.26 | 15,603 |
| 2020-03-06 | $1.54 | $1.66 | $1.48 | $1.52 | $1.52 | 37,145 |
| 2020-03-05 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 867 |
| 2020-03-04 | $1.74 | $1.78 | $1.67 | $1.67 | $1.67 | 7,347 |
| 2020-03-03 | $1.68 | $1.83 | $1.68 | $1.83 | $1.83 | 3,922 |
| 2020-03-02 | $1.84 | $1.84 | $1.57 | $1.75 | $1.75 | 12,786 |
| 2020-02-28 | $1.53 | $1.82 | $1.53 | $1.82 | $1.82 | 1,617 |
| 2020-02-27 | $1.91 | $1.91 | $1.60 | $1.65 | $1.65 | 3,550 |
| 2020-02-26 | $1.99 | $1.99 | $1.93 | $1.93 | $1.93 | 5,855 |
| 2020-02-25 | $1.99 | $2.00 | $1.95 | $1.99 | $1.99 | 26,879 |
| 2020-02-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 518 |
| 2020-02-21 | $1.96 | $1.99 | $1.93 | $1.96 | $1.96 | 7,084 |
| 2020-02-20 | $1.93 | $1.96 | $1.93 | $1.96 | $1.96 | 659 |
| 2020-02-19 | $2.01 | $2.01 | $1.92 | $1.96 | $1.96 | 7,960 |
| 2020-02-18 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 3,261 |
| 2020-02-14 | $1.94 | $2.01 | $1.94 | $2.01 | $2.01 | 19,154 |
| 2020-02-13 | $1.96 | $1.96 | $1.83 | $1.90 | $1.90 | 20,620 |
| 2020-02-12 | $1.88 | $1.88 | $1.83 | $1.86 | $1.86 | 1,324 |
| 2020-02-11 | $1.96 | $1.97 | $1.90 | $1.92 | $1.92 | 6,563 |
| 2020-02-10 | $1.92 | $1.98 | $1.87 | $1.87 | $1.87 | 19,152 |
| 2020-02-07 | $2.00 | $2.02 | $1.93 | $1.97 | $1.97 | 80,494 |
| 2020-02-06 | $2.03 | $2.03 | $1.90 | $1.96 | $1.96 | 5,724 |
| 2020-02-05 | $1.92 | $1.97 | $1.89 | $1.97 | $1.97 | 24,968 |
| 2020-02-04 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 19,081 |
| 2020-02-03 | $1.66 | $1.86 | $1.59 | $1.81 | $1.81 | 75,633 |
| 2020-01-31 | $1.54 | $1.67 | $1.54 | $1.60 | $1.60 | 21,454 |
| 2020-01-30 | $1.50 | $1.52 | $1.45 | $1.51 | $1.51 | 23,561 |
| 2020-01-29 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 81,826 |
| 2020-01-28 | $1.88 | $1.88 | $1.73 | $1.80 | $1.80 | 15,437 |
| 2020-01-27 | $1.85 | $1.86 | $1.79 | $1.79 | $1.79 | 6,475 |
| 2020-01-24 | $1.94 | $1.94 | $1.77 | $1.84 | $1.84 | 41,141 |
| 2020-01-23 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 13,389 |
| 2020-01-22 | $2.00 | $2.00 | $1.86 | $1.94 | $1.94 | 13,453 |
| 2020-01-21 | $2.00 | $2.00 | $1.85 | $2.00 | $2.00 | 19,919 |
| 2020-01-17 | $2.07 | $2.07 | $1.99 | $2.02 | $2.02 | 2,026 |
| 2020-01-16 | $2.05 | $2.06 | $2.02 | $2.02 | $2.02 | 6,977 |
| 2020-01-15 | $1.98 | $2.04 | $1.96 | $2.04 | $2.04 | 20,916 |
| 2020-01-14 | $1.85 | $1.93 | $1.80 | $1.91 | $1.91 | 20,729 |
| 2020-01-13 | $1.85 | $1.90 | $1.74 | $1.90 | $1.90 | 25,728 |
| 2020-01-10 | $2.11 | $2.11 | $1.71 | $1.83 | $1.83 | 77,763 |
| 2020-01-09 | $2.17 | $2.17 | $2.04 | $2.04 | $2.04 | 23,927 |
| 2020-01-08 | $2.12 | $2.16 | $2.08 | $2.16 | $2.16 | 62,995 |
| 2020-01-07 | $2.11 | $2.22 | $2.11 | $2.19 | $2.19 | 1,425 |
| 2020-01-06 | $2.20 | $2.21 | $2.16 | $2.16 | $2.16 | 14,503 |
| 2020-01-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 310 |
| 2020-01-02 | $2.19 | $2.24 | $2.14 | $2.24 | $2.24 | 6,600 |
| 2019-12-31 | $2.10 | $2.23 | $2.10 | $2.16 | $2.16 | 4,762 |
| 2019-12-30 | $2.12 | $2.15 | $2.08 | $2.10 | $2.10 | 16,936 |
| 2019-12-27 | $2.10 | $2.23 | $2.08 | $2.23 | $2.23 | 6,337 |
| 2019-12-26 | $2.09 | $2.11 | $2.08 | $2.11 | $2.11 | 8,246 |
| 2019-12-24 | $2.06 | $2.15 | $2.02 | $2.13 | $2.13 | 8,388 |
| 2019-12-23 | $2.16 | $2.27 | $2.11 | $2.15 | $2.15 | 23,189 |
| 2019-12-20 | $2.13 | $2.25 | $2.13 | $2.25 | $2.25 | 7,531 |
| 2019-12-19 | $2.15 | $2.28 | $2.11 | $2.28 | $2.28 | 17,705 |
| 2019-12-18 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 5,122 |
| 2019-12-17 | $2.18 | $2.18 | $2.10 | $2.15 | $2.15 | 23,014 |
| 2019-12-16 | $2.15 | $2.34 | $2.09 | $2.20 | $2.20 | 38,123 |
| 2019-12-13 | $2.08 | $2.15 | $2.05 | $2.10 | $2.10 | 2,012 |
| 2019-12-12 | $2.20 | $2.22 | $2.01 | $2.10 | $2.10 | 32,070 |
| 2019-12-11 | $2.05 | $2.15 | $2.00 | $2.14 | $2.14 | 19,981 |
| 2019-12-10 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 6,120 |
| 2019-12-09 | $2.03 | $2.08 | $1.95 | $2.08 | $2.08 | 12,694 |
| 2019-12-06 | $2.02 | $2.08 | $2.01 | $2.01 | $2.01 | 1,506 |
| 2019-12-05 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 1,140 |
| 2019-12-04 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 8,918 |
| 2019-12-03 | $2.01 | $2.10 | $2.01 | $2.06 | $2.06 | 4,201 |
| 2019-12-02 | $2.07 | $2.15 | $2.05 | $2.05 | $2.05 | 7,072 |
| 2019-11-29 | $2.01 | $2.04 | $1.95 | $2.04 | $2.04 | 897 |
| 2019-11-27 | $2.06 | $2.11 | $2.01 | $2.10 | $2.10 | 6,039 |
| 2019-11-26 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 909 |
| 2019-11-25 | $1.97 | $2.08 | $1.97 | $2.08 | $2.08 | 7,146 |
| 2019-11-22 | $2.00 | $2.15 | $1.96 | $1.96 | $1.96 | 3,393 |
| 2019-11-21 | $2.02 | $2.04 | $1.95 | $1.97 | $1.97 | 9,732 |
| 2019-11-20 | $2.19 | $2.29 | $2.00 | $2.00 | $2.00 | 9,575 |
| 2019-11-19 | $2.18 | $2.18 | $2.01 | $2.01 | $2.01 | 2,931 |
| 2019-11-18 | $2.13 | $2.13 | $2.02 | $2.05 | $2.05 | 10,726 |
| 2019-11-15 | $2.15 | $2.15 | $1.94 | $2.01 | $2.01 | 8,640 |
| 2019-11-14 | $1.99 | $2.17 | $1.98 | $2.17 | $2.17 | 42,269 |
| 2019-11-13 | $2.40 | $2.40 | $1.89 | $2.00 | $2.00 | 55,622 |
| 2019-11-12 | $2.21 | $2.21 | $2.01 | $2.06 | $2.06 | 8,711 |
| 2019-11-11 | $2.23 | $2.24 | $2.10 | $2.15 | $2.15 | 8,622 |
| 2019-11-08 | $2.26 | $2.26 | $2.18 | $2.20 | $2.20 | 17,080 |
| 2019-11-07 | $2.47 | $2.47 | $2.15 | $2.18 | $2.18 | 9,461 |
| 2019-11-06 | $2.34 | $2.40 | $2.30 | $2.31 | $2.31 | 16,025 |
| 2019-11-05 | $2.44 | $2.44 | $2.33 | $2.33 | $2.33 | 12,905 |
| 2019-11-04 | $2.50 | $2.53 | $2.40 | $2.40 | $2.40 | 7,383 |
| 2019-11-01 | $2.49 | $2.50 | $2.47 | $2.49 | $2.49 | 6,784 |
| 2019-10-31 | $2.47 | $2.56 | $2.41 | $2.56 | $2.56 | 4,508 |
| 2019-10-30 | $2.61 | $2.61 | $2.40 | $2.44 | $2.44 | 21,551 |
| 2019-10-29 | $2.62 | $2.65 | $2.42 | $2.45 | $2.45 | 12,976 |
| 2019-10-28 | $2.51 | $2.68 | $2.40 | $2.46 | $2.46 | 31,322 |
| 2019-10-25 | $2.42 | $2.64 | $2.35 | $2.60 | $2.60 | 29,910 |
| 2019-10-24 | $2.55 | $2.78 | $2.49 | $2.57 | $2.57 | 20,408 |
| 2019-10-23 | $2.58 | $2.65 | $2.43 | $2.43 | $2.43 | 12,498 |
| 2019-10-22 | $2.38 | $2.65 | $2.32 | $2.64 | $2.64 | 18,849 |
| 2019-10-21 | $2.50 | $2.60 | $2.35 | $2.55 | $2.55 | 15,937 |
| 2019-10-18 | $2.35 | $2.66 | $2.33 | $2.55 | $2.55 | 39,447 |
| 2019-10-17 | $2.49 | $2.50 | $2.24 | $2.35 | $2.35 | 45,714 |
| 2019-10-16 | $2.55 | $2.68 | $2.34 | $2.51 | $2.51 | 46,903 |
| 2019-10-15 | $2.59 | $2.75 | $2.41 | $2.65 | $2.65 | 88,061 |
| 2019-10-14 | $2.23 | $2.70 | $2.23 | $2.51 | $2.51 | 58,714 |
| 2019-10-11 | $2.25 | $2.34 | $2.23 | $2.23 | $2.23 | 9,630 |
| 2019-10-10 | $2.29 | $2.38 | $2.26 | $2.26 | $2.26 | 23,273 |
| 2019-10-09 | $2.23 | $2.40 | $2.23 | $2.27 | $2.27 | 29,218 |
| 2019-10-08 | $2.20 | $2.30 | $2.20 | $2.20 | $2.20 | 20,798 |
| 2019-10-07 | $2.22 | $2.37 | $2.12 | $2.12 | $2.12 | 21,955 |
| 2019-10-04 | $2.16 | $2.19 | $2.08 | $2.18 | $2.18 | 38,099 |
| 2019-10-03 | $2.15 | $2.16 | $1.97 | $2.11 | $2.11 | 18,145 |
| 2019-10-02 | $2.23 | $2.24 | $2.07 | $2.10 | $2.10 | 10,592 |
| 2019-10-01 | $2.30 | $2.30 | $2.08 | $2.10 | $2.10 | 15,758 |
| 2019-09-30 | $2.17 | $2.36 | $2.08 | $2.27 | $2.27 | 10,586 |
| 2019-09-27 | $2.19 | $2.28 | $2.17 | $2.17 | $2.17 | 18,611 |
| 2019-09-26 | $2.27 | $2.30 | $2.18 | $2.23 | $2.23 | 13,376 |
| 2019-09-25 | $2.33 | $2.45 | $2.17 | $2.17 | $2.17 | 21,691 |
| 2019-09-24 | $2.41 | $2.47 | $2.31 | $2.38 | $2.38 | 25,751 |
| 2019-09-23 | $2.25 | $2.49 | $2.16 | $2.48 | $2.48 | 17,925 |
| 2019-09-20 | $2.32 | $2.39 | $2.15 | $2.25 | $2.25 | 139,008 |
| 2019-09-19 | $2.40 | $2.48 | $2.34 | $2.35 | $2.35 | 9,802 |
| 2019-09-18 | $2.48 | $2.55 | $2.39 | $2.41 | $2.41 | 41,392 |
| 2019-09-17 | $2.54 | $2.60 | $2.44 | $2.48 | $2.48 | 51,098 |
| 2019-09-16 | $2.41 | $2.54 | $2.41 | $2.49 | $2.49 | 29,616 |
| 2019-09-13 | $2.45 | $2.46 | $2.33 | $2.42 | $2.42 | 26,453 |
| 2019-09-12 | $2.45 | $2.47 | $2.25 | $2.34 | $2.34 | 35,770 |
| 2019-09-11 | $2.27 | $2.48 | $2.26 | $2.38 | $2.38 | 14,610 |
| 2019-09-10 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 10,771 |
| 2019-09-09 | $2.17 | $2.25 | $2.15 | $2.16 | $2.16 | 10,889 |
| 2019-09-06 | $2.21 | $2.30 | $2.15 | $2.21 | $2.21 | 40,040 |
| 2019-09-05 | $2.24 | $2.45 | $2.18 | $2.20 | $2.20 | 29,351 |
| 2019-09-04 | $2.21 | $2.24 | $2.14 | $2.24 | $2.24 | 8,538 |
| 2019-09-03 | $2.16 | $2.17 | $2.15 | $2.16 | $2.16 | 13,090 |
| 2019-08-30 | $2.14 | $2.35 | $2.14 | $2.15 | $2.15 | 48,734 |
| 2019-08-29 | $2.08 | $2.50 | $2.05 | $2.10 | $2.10 | 13,232 |
| 2019-08-28 | $2.03 | $2.14 | $2.03 | $2.09 | $2.09 | 4,057 |
| 2019-08-27 | $2.04 | $2.39 | $2.00 | $2.08 | $2.08 | 27,832 |
| 2019-08-26 | $2.18 | $2.18 | $2.04 | $2.05 | $2.05 | 6,920 |
| 2019-08-23 | $2.14 | $2.14 | $1.98 | $2.06 | $2.06 | 9,669 |
| 2019-08-22 | $2.05 | $3.00 | $1.93 | $2.05 | $2.05 | 82,100 |
| 2019-08-21 | $2.05 | $2.05 | $1.84 | $1.95 | $1.95 | 23,929 |
| 2019-08-20 | $2.05 | $2.11 | $1.94 | $2.03 | $2.03 | 19,240 |
| 2019-08-19 | $2.03 | $2.04 | $1.97 | $1.98 | $1.98 | 8,516 |
| 2019-08-16 | $2.07 | $2.07 | $2.03 | $2.04 | $2.04 | 6,764 |
| 2019-08-15 | $1.95 | $2.21 | $1.95 | $2.21 | $2.21 | 3,523 |
| 2019-08-14 | $2.20 | $2.20 | $1.99 | $2.01 | $2.01 | 18,552 |
| 2019-08-13 | $2.09 | $2.25 | $1.97 | $2.18 | $2.18 | 55,032 |
| 2019-08-12 | $2.06 | $2.07 | $2.05 | $2.07 | $2.07 | 6,088 |
| 2019-08-09 | $2.13 | $2.25 | $2.05 | $2.06 | $2.06 | 12,211 |
| 2019-08-08 | $2.24 | $2.25 | $2.01 | $2.23 | $2.23 | 947 |
| 2019-08-07 | $2.25 | $2.26 | $2.00 | $2.05 | $2.05 | 9,884 |
| 2019-08-06 | $2.17 | $2.25 | $2.03 | $2.25 | $2.25 | 12,041 |
| 2019-08-05 | $2.08 | $2.29 | $2.00 | $2.00 | $2.00 | 11,668 |
| 2019-08-02 | $2.10 | $2.14 | $2.05 | $2.05 | $2.05 | 6,986 |
| 2019-08-01 | $2.13 | $2.20 | $1.92 | $2.05 | $2.05 | 37,868 |
| 2019-07-31 | $2.10 | $2.26 | $2.10 | $2.23 | $2.23 | 4,752 |
| 2019-07-30 | $2.04 | $2.36 | $2.04 | $2.08 | $2.08 | 12,558 |
| 2019-07-29 | $2.09 | $2.44 | $2.06 | $2.08 | $2.08 | 8,715 |
| 2019-07-26 | $2.10 | $2.25 | $2.01 | $2.09 | $2.09 | 7,878 |
| 2019-07-25 | $2.05 | $2.09 | $1.92 | $2.09 | $2.09 | 6,179 |
| 2019-07-24 | $2.14 | $2.14 | $1.94 | $2.14 | $2.14 | 3,248 |
| 2019-07-23 | $1.85 | $2.24 | $1.83 | $2.15 | $2.15 | 43,140 |
| 2019-07-22 | $2.20 | $2.20 | $1.81 | $1.92 | $1.92 | 20,631 |
| 2019-07-19 | $2.43 | $2.65 | $2.25 | $2.25 | $2.25 | 7,985 |
| 2019-07-18 | $2.50 | $2.55 | $2.37 | $2.55 | $2.55 | 9,108 |
| 2019-07-17 | $2.76 | $2.90 | $2.44 | $2.48 | $2.48 | 13,738 |
| 2019-07-16 | $2.82 | $2.85 | $2.48 | $2.75 | $2.75 | 14,562 |
| 2019-07-15 | $2.52 | $2.68 | $2.34 | $2.59 | $2.59 | 15,743 |
| 2019-07-12 | $2.55 | $2.79 | $2.50 | $2.55 | $2.55 | 6,450 |
| 2019-07-11 | $2.29 | $2.58 | $2.29 | $2.50 | $2.50 | 5,941 |
| 2019-07-10 | $2.60 | $2.63 | $2.36 | $2.45 | $2.45 | 19,910 |
| 2019-07-09 | $2.76 | $2.85 | $2.50 | $2.53 | $2.53 | 21,925 |
| 2019-07-08 | $2.76 | $2.98 | $2.76 | $2.83 | $2.83 | 4,104 |
| 2019-07-05 | $2.70 | $2.98 | $2.70 | $2.84 | $2.84 | 7,910 |
| 2019-07-03 | $2.61 | $2.75 | $2.50 | $2.55 | $2.55 | 30,302 |
| 2019-07-02 | $2.95 | $2.95 | $2.60 | $2.69 | $2.69 | 26,254 |
| 2019-07-01 | $2.95 | $3.10 | $2.73 | $2.94 | $2.94 | 18,611 |
| 2019-06-28 | $2.92 | $3.15 | $2.92 | $3.00 | $3.00 | 18,587 |
| 2019-06-27 | $3.12 | $3.12 | $2.77 | $2.92 | $2.92 | 12,549 |
| 2019-06-26 | $3.13 | $3.13 | $2.90 | $3.10 | $3.10 | 1,745 |
| 2019-06-25 | $2.98 | $3.03 | $2.90 | $3.00 | $3.00 | 24,726 |
| 2019-06-24 | $3.05 | $3.23 | $3.00 | $3.00 | $3.00 | 25,984 |
| 2019-06-21 | $3.16 | $3.24 | $3.02 | $3.02 | $3.02 | 23,053 |
| 2019-06-20 | $3.15 | $3.17 | $3.15 | $3.15 | $3.15 | 7,676 |
| 2019-06-19 | $3.20 | $3.20 | $3.06 | $3.13 | $3.13 | 12,111 |
| 2019-06-18 | $3.22 | $3.22 | $3.12 | $3.21 | $3.21 | 13,526 |
| 2019-06-17 | $3.24 | $3.24 | $3.07 | $3.21 | $3.21 | 6,209 |
| 2019-06-14 | $3.13 | $3.15 | $3.02 | $3.15 | $3.15 | 7,067 |
| 2019-06-13 | $2.99 | $3.26 | $2.79 | $3.10 | $3.10 | 28,299 |
| 2019-06-12 | $2.77 | $3.11 | $2.77 | $2.99 | $2.99 | 12,227 |
| 2019-06-11 | $2.86 | $3.27 | $2.77 | $3.27 | $3.27 | 27,789 |
| 2019-06-10 | $2.98 | $2.98 | $2.76 | $2.78 | $2.78 | 4,971 |
| 2019-06-07 | $2.77 | $2.86 | $2.63 | $2.63 | $2.63 | 3,173 |
| 2019-06-06 | $2.72 | $2.74 | $2.65 | $2.69 | $2.69 | 12,459 |
| 2019-06-05 | $2.75 | $2.83 | $2.70 | $2.70 | $2.70 | 5,078 |
| 2019-06-04 | $2.64 | $2.77 | $2.51 | $2.65 | $2.65 | 14,245 |
| 2019-06-03 | $2.52 | $2.67 | $2.51 | $2.65 | $2.65 | 8,498 |
| 2019-05-31 | $2.84 | $2.84 | $2.64 | $2.64 | $2.64 | 14,479 |
| 2019-05-30 | $2.86 | $2.97 | $2.61 | $2.61 | $2.61 | 20,636 |
| 2019-05-29 | $2.67 | $2.92 | $2.67 | $2.82 | $2.82 | 6,858 |
| 2019-05-28 | $2.95 | $3.05 | $2.65 | $2.65 | $2.65 | 13,337 |
| 2019-05-24 | $3.20 | $3.20 | $2.94 | $3.00 | $3.00 | 21,247 |
| 2019-05-23 | $3.22 | $3.27 | $3.20 | $3.21 | $3.21 | 11,510 |
| 2019-05-22 | $3.31 | $3.31 | $3.09 | $3.26 | $3.26 | 14,557 |
| 2019-05-21 | $2.86 | $3.42 | $2.86 | $3.30 | $3.30 | 33,372 |
| 2019-05-20 | $2.95 | $3.09 | $2.95 | $3.09 | $3.09 | 276 |
| 2019-05-17 | $3.16 | $3.25 | $2.86 | $3.04 | $3.04 | 14,974 |
| 2019-05-16 | $3.20 | $3.27 | $3.15 | $3.22 | $3.22 | 21,649 |
| 2019-05-15 | $3.58 | $3.71 | $3.35 | $3.37 | $3.37 | 52,693 |
| 2019-05-14 | $3.25 | $3.65 | $3.25 | $3.61 | $3.61 | 112,745 |
| 2019-05-13 | $3.30 | $3.49 | $3.10 | $3.34 | $3.34 | 23,626 |
| 2019-05-10 | $3.50 | $3.55 | $3.25 | $3.27 | $3.27 | 30,299 |
| 2019-05-09 | $3.47 | $3.65 | $3.28 | $3.43 | $3.43 | 36,162 |
| 2019-05-08 | $3.40 | $3.59 | $3.30 | $3.38 | $3.38 | 65,320 |
| 2019-05-07 | $3.36 | $3.48 | $3.17 | $3.38 | $3.38 | 59,019 |
| 2019-05-06 | $3.08 | $3.42 | $3.03 | $3.34 | $3.34 | 77,546 |
| 2019-05-03 | $2.56 | $3.14 | $2.56 | $3.00 | $3.00 | 52,155 |
| 2019-05-02 | $2.75 | $2.95 | $2.53 | $2.60 | $2.60 | 35,824 |
| 2019-05-01 | $2.43 | $2.81 | $2.40 | $2.60 | $2.60 | 77,927 |
| 2019-04-30 | $2.07 | $2.40 | $2.05 | $2.40 | $2.40 | 103,495 |
| 2019-04-29 | $1.95 | $2.26 | $1.93 | $2.05 | $2.05 | 239,181 |
| 2019-04-26 | $2.00 | $2.00 | $1.94 | $1.96 | $1.96 | 70,332 |
| 2019-04-25 | $1.95 | $1.99 | $1.91 | $1.94 | $1.94 | 400,174 |
| 2019-04-24 | $2.75 | $2.75 | $2.47 | $2.50 | $2.50 | 20,980 |
| 2019-04-23 | $2.65 | $2.73 | $2.56 | $2.65 | $2.65 | 78,749 |
| 2019-04-22 | $2.49 | $2.68 | $2.44 | $2.68 | $2.68 | 75,228 |
| 2019-04-18 | $2.50 | $2.50 | $2.47 | $2.48 | $2.48 | 9,060 |
| 2019-04-17 | $2.50 | $2.50 | $2.33 | $2.43 | $2.43 | 24,206 |
| 2019-04-16 | $2.20 | $2.34 | $2.13 | $2.31 | $2.31 | 11,612 |
| 2019-04-15 | $1.90 | $2.20 | $1.90 | $2.10 | $2.10 | 69,799 |
| 2019-04-12 | $1.84 | $1.90 | $1.84 | $1.89 | $1.89 | 3,587 |
| 2019-04-11 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 2,011 |
| 2019-04-10 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 4,600 |
| 2019-04-09 | $1.98 | $1.98 | $1.90 | $1.91 | $1.91 | 3,401 |
| 2019-04-08 | $1.98 | $1.98 | $1.84 | $1.90 | $1.90 | 12,942 |
| 2019-04-05 | $2.01 | $2.01 | $1.97 | $1.98 | $1.98 | 7,221 |
| 2019-04-04 | $1.90 | $2.02 | $1.90 | $2.00 | $2.00 | 4,451 |
| 2019-04-03 | $1.92 | $2.03 | $1.91 | $2.03 | $2.03 | 31,619 |
| 2019-04-02 | $2.05 | $2.05 | $1.90 | $1.98 | $1.98 | 18,877 |
| 2019-04-01 | $1.98 | $2.05 | $1.92 | $2.05 | $2.05 | 11,115 |
| 2019-03-29 | $2.08 | $2.08 | $1.95 | $2.03 | $2.03 | 32,009 |
| 2019-03-28 | $1.99 | $2.02 | $1.96 | $2.00 | $2.00 | 17,219 |
| 2019-03-27 | $2.07 | $2.07 | $1.92 | $1.93 | $1.93 | 13,925 |
| 2019-03-26 | $1.99 | $2.02 | $1.85 | $2.00 | $2.00 | 22,146 |
| 2019-03-25 | $2.15 | $2.19 | $1.90 | $1.93 | $1.93 | 17,616 |
| 2019-03-22 | $2.20 | $2.25 | $2.10 | $2.18 | $2.18 | 25,380 |
| 2019-03-21 | $2.36 | $2.38 | $2.14 | $2.20 | $2.20 | 50,064 |
| 2019-03-20 | $2.41 | $2.44 | $2.31 | $2.34 | $2.34 | 17,745 |
| 2019-03-19 | $2.49 | $2.50 | $2.30 | $2.35 | $2.35 | 22,943 |
| 2019-03-18 | $2.46 | $2.50 | $2.27 | $2.50 | $2.50 | 12,007 |
| 2019-03-15 | $2.49 | $2.50 | $2.40 | $2.41 | $2.41 | 13,986 |
| 2019-03-14 | $2.60 | $2.66 | $2.43 | $2.52 | $2.52 | 24,051 |
| 2019-03-13 | $2.43 | $2.60 | $2.41 | $2.59 | $2.59 | 27,005 |
| 2019-03-12 | $2.44 | $2.60 | $2.42 | $2.42 | $2.42 | 11,988 |
| 2019-03-11 | $2.50 | $2.60 | $2.39 | $2.39 | $2.39 | 21,074 |
| 2019-03-08 | $2.48 | $2.50 | $2.41 | $2.50 | $2.50 | 26,121 |
| 2019-03-07 | $2.45 | $2.50 | $2.40 | $2.43 | $2.43 | 10,074 |
| 2019-03-06 | $2.29 | $2.50 | $2.27 | $2.50 | $2.50 | 40,356 |
| 2019-03-05 | $2.31 | $2.31 | $2.22 | $2.25 | $2.25 | 9,892 |
| 2019-03-04 | $2.36 | $2.36 | $2.24 | $2.27 | $2.27 | 5,444 |
| 2019-03-01 | $2.47 | $2.47 | $2.37 | $2.37 | $2.37 | 11,893 |
| 2019-02-28 | $2.43 | $2.48 | $2.43 | $2.48 | $2.48 | 18,138 |
| 2019-02-27 | $2.44 | $2.53 | $2.42 | $2.42 | $2.42 | 6,901 |
| 2019-02-26 | $2.41 | $2.52 | $2.40 | $2.40 | $2.40 | 4,498 |
| 2019-02-25 | $2.46 | $2.53 | $2.46 | $2.50 | $2.50 | 1,154 |
| 2019-02-22 | $2.57 | $2.57 | $2.36 | $2.41 | $2.41 | 16,166 |
| 2019-02-21 | $2.57 | $2.57 | $2.50 | $2.50 | $2.50 | 15,022 |
| 2019-02-20 | $2.56 | $2.59 | $2.55 | $2.55 | $2.55 | 20,791 |
| 2019-02-19 | $2.56 | $2.67 | $2.54 | $2.56 | $2.56 | 28,802 |
| 2019-02-15 | $2.60 | $2.66 | $2.51 | $2.53 | $2.53 | 12,239 |
| 2019-02-14 | $2.45 | $2.56 | $2.41 | $2.51 | $2.51 | 11,343 |
| 2019-02-13 | $2.53 | $2.61 | $2.46 | $2.50 | $2.50 | 26,626 |
| 2019-02-12 | $2.36 | $2.53 | $2.36 | $2.53 | $2.53 | 21,901 |
| 2019-02-11 | $2.32 | $2.33 | $2.26 | $2.30 | $2.30 | 16,645 |
| 2019-02-08 | $2.30 | $2.39 | $2.26 | $2.31 | $2.31 | 43,138 |
| 2019-02-07 | $2.26 | $2.28 | $2.22 | $2.28 | $2.28 | 7,024 |
| 2019-02-06 | $2.20 | $2.24 | $2.20 | $2.21 | $2.21 | 6,568 |
| 2019-02-05 | $2.42 | $2.48 | $2.15 | $2.15 | $2.15 | 29,594 |
| 2019-02-04 | $2.36 | $2.50 | $2.25 | $2.50 | $2.50 | 24,456 |
| 2019-02-01 | $2.32 | $2.39 | $2.30 | $2.30 | $2.30 | 98,015 |
| 2019-01-31 | $2.27 | $2.29 | $2.24 | $2.27 | $2.27 | 31,487 |
| 2019-01-30 | $2.40 | $2.40 | $2.23 | $2.23 | $2.23 | 15,275 |
| 2019-01-29 | $2.40 | $2.41 | $2.32 | $2.35 | $2.35 | 22,377 |
| 2019-01-28 | $2.40 | $2.54 | $2.37 | $2.45 | $2.45 | 23,679 |
| 2019-01-25 | $2.46 | $2.49 | $2.28 | $2.32 | $2.32 | 13,605 |
| 2019-01-24 | $2.65 | $2.65 | $2.27 | $2.46 | $2.46 | 15,856 |
| 2019-01-23 | $2.61 | $2.61 | $2.41 | $2.48 | $2.48 | 26,450 |
| 2019-01-22 | $2.70 | $2.70 | $2.51 | $2.55 | $2.55 | 11,231 |
| 2019-01-18 | $2.76 | $2.85 | $2.65 | $2.70 | $2.70 | 36,496 |
| 2019-01-17 | $2.65 | $2.85 | $2.58 | $2.61 | $2.61 | 97,021 |
| 2019-01-16 | $2.50 | $2.58 | $2.45 | $2.58 | $2.58 | 31,831 |
| 2019-01-15 | $2.25 | $2.50 | $2.15 | $2.43 | $2.43 | 56,457 |
| 2019-01-14 | $2.15 | $2.20 | $2.10 | $2.19 | $2.19 | 22,307 |
| 2019-01-11 | $2.19 | $2.19 | $2.01 | $2.07 | $2.07 | 29,018 |
| 2019-01-10 | $1.85 | $2.14 | $1.85 | $1.99 | $1.99 | 10,847 |
| 2019-01-09 | $1.83 | $1.90 | $1.80 | $1.80 | $1.80 | 6,666 |
| 2019-01-08 | $1.65 | $1.80 | $1.63 | $1.76 | $1.76 | 11,657 |
| 2019-01-07 | $1.60 | $1.63 | $1.53 | $1.57 | $1.57 | 15,542 |
| 2019-01-04 | $1.50 | $1.60 | $1.40 | $1.58 | $1.58 | 20,106 |
| 2019-01-03 | $1.35 | $1.49 | $1.33 | $1.49 | $1.49 | 7,896 |
| 2019-01-02 | $1.23 | $1.37 | $1.23 | $1.37 | $1.37 | 906 |
| 2018-12-31 | $1.26 | $1.26 | $1.04 | $1.20 | $1.20 | 10,890 |
| 2018-12-28 | $0.90 | $1.30 | $0.85 | $1.20 | $1.20 | 83,510 |
| 2018-12-27 | $0.92 | $1.15 | $0.85 | $0.85 | $0.85 | 86,424 |
| 2018-12-26 | $1.01 | $1.29 | $0.91 | $0.92 | $0.92 | 94,122 |
| 2018-12-24 | $1.04 | $1.12 | $0.96 | $1.01 | $1.01 | 43,078 |
| 2018-12-21 | $1.13 | $1.14 | $1.06 | $1.10 | $1.10 | 25,973 |
| 2018-12-20 | $1.25 | $1.25 | $1.00 | $1.13 | $1.13 | 86,760 |
| 2018-12-19 | $1.31 | $1.32 | $1.25 | $1.27 | $1.27 | 67,303 |
| 2018-12-18 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 17,283 |
| 2018-12-17 | $1.22 | $1.37 | $1.20 | $1.30 | $1.30 | 37,080 |
| 2018-12-14 | $1.18 | $1.30 | $1.18 | $1.29 | $1.29 | 24,285 |
| 2018-12-13 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 11,785 |
| 2018-12-12 | $1.30 | $1.38 | $1.25 | $1.26 | $1.26 | 12,957 |
| 2018-12-11 | $1.34 | $1.36 | $1.31 | $1.31 | $1.31 | 19,103 |
| 2018-12-10 | $1.45 | $1.45 | $1.34 | $1.34 | $1.34 | 28,945 |
| 2018-12-07 | $1.53 | $1.53 | $1.37 | $1.40 | $1.40 | 49,706 |
| 2018-12-06 | $1.52 | $1.63 | $1.32 | $1.43 | $1.43 | 262,401 |
| 2018-12-04 | $1.44 | $1.44 | $1.31 | $1.35 | $1.35 | 21,106 |
| 2018-12-03 | $1.41 | $1.42 | $1.38 | $1.42 | $1.42 | 14,393 |
| 2018-11-30 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 44,865 |
| 2018-11-29 | $1.37 | $1.50 | $1.35 | $1.50 | $1.50 | 12,309 |
| 2018-11-28 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 4,168 |
| 2018-11-27 | $1.47 | $1.47 | $1.37 | $1.38 | $1.38 | 5,081 |
| 2018-11-26 | $1.56 | $1.56 | $1.47 | $1.47 | $1.47 | 1,811 |
| 2018-11-23 | $1.49 | $1.51 | $1.47 | $1.47 | $1.47 | 5,455 |
| 2018-11-21 | $1.41 | $1.47 | $1.35 | $1.47 | $1.47 | 8,230 |
| 2018-11-20 | $1.50 | $1.50 | $1.35 | $1.49 | $1.49 | 7,569 |
| 2018-11-19 | $1.37 | $1.69 | $1.37 | $1.50 | $1.50 | 8,729 |
| 2018-11-16 | $1.45 | $1.47 | $1.37 | $1.44 | $1.44 | 10,910 |
| 2018-11-15 | $1.34 | $1.55 | $1.27 | $1.45 | $1.45 | 43,626 |
| 2018-11-14 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 4,670 |
| 2018-11-13 | $1.28 | $1.32 | $1.26 | $1.28 | $1.28 | 10,046 |
| 2018-11-12 | $1.35 | $1.37 | $1.25 | $1.25 | $1.25 | 9,106 |
| 2018-11-09 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 7,000 |
| 2018-11-08 | $1.46 | $1.47 | $1.35 | $1.40 | $1.40 | 16,741 |
| 2018-11-07 | $1.46 | $1.56 | $1.45 | $1.45 | $1.45 | 3,364 |
| 2018-11-06 | $1.51 | $1.52 | $1.45 | $1.45 | $1.45 | 24,998 |
| 2018-11-05 | $1.49 | $1.55 | $1.48 | $1.48 | $1.48 | 3,712 |
| 2018-11-02 | $1.44 | $1.60 | $1.40 | $1.46 | $1.46 | 8,304 |
| 2018-11-01 | $1.45 | $1.60 | $1.45 | $1.54 | $1.54 | 5,609 |
| 2018-10-31 | $1.37 | $1.45 | $1.36 | $1.44 | $1.44 | 14,858 |
| 2018-10-30 | $1.37 | $1.37 | $1.21 | $1.35 | $1.35 | 17,625 |
| 2018-10-29 | $1.51 | $1.51 | $1.36 | $1.37 | $1.37 | 10,841 |
| 2018-10-26 | $1.57 | $1.62 | $1.50 | $1.51 | $1.51 | 17,898 |
| 2018-10-25 | $1.62 | $1.64 | $1.59 | $1.59 | $1.59 | 4,476 |
| 2018-10-24 | $1.73 | $1.73 | $1.57 | $1.61 | $1.61 | 5,216 |
| 2018-10-23 | $1.61 | $1.64 | $1.57 | $1.57 | $1.57 | 14,781 |
| 2018-10-22 | $1.70 | $1.70 | $1.57 | $1.60 | $1.60 | 8,621 |
| 2018-10-19 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 6,455 |
| 2018-10-18 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 3,748 |
| 2018-10-17 | $1.70 | $1.84 | $1.70 | $1.75 | $1.75 | 25,028 |
| 2018-10-16 | $1.57 | $1.90 | $1.57 | $1.75 | $1.75 | 15,260 |
| 2018-10-15 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 3,133 |
| 2018-10-12 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 2,157 |
| 2018-10-11 | $1.60 | $1.74 | $1.59 | $1.70 | $1.70 | 9,186 |
| 2018-10-10 | $1.69 | $1.70 | $1.55 | $1.58 | $1.58 | 14,460 |
| 2018-10-09 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 5,388 |
| 2018-10-08 | $1.87 | $1.87 | $1.69 | $1.72 | $1.72 | 11,482 |
| 2018-10-05 | $1.87 | $1.88 | $1.76 | $1.86 | $1.86 | 3,186 |
| 2018-10-04 | $2.00 | $2.00 | $1.81 | $1.94 | $1.94 | 10,928 |
| 2018-10-03 | $1.94 | $1.95 | $1.85 | $1.95 | $1.95 | 4,649 |
| 2018-10-02 | $2.12 | $2.14 | $1.47 | $1.95 | $1.95 | 39,740 |
| 2018-10-01 | $2.31 | $2.31 | $2.10 | $2.10 | $2.10 | 16,268 |
| 2018-09-28 | $2.60 | $2.60 | $2.15 | $2.15 | $2.15 | 27,602 |
| 2018-09-27 | $2.80 | $2.97 | $2.69 | $2.85 | $2.85 | 38,351 |
| 2018-09-26 | $3.00 | $3.01 | $2.77 | $2.77 | $2.77 | 33,774 |
| 2018-09-25 | $2.95 | $3.00 | $2.95 | $2.98 | $2.98 | 6,007 |
| 2018-09-24 | $2.76 | $2.95 | $2.76 | $2.83 | $2.83 | 3,258 |
| 2018-09-21 | $2.75 | $2.81 | $2.65 | $2.81 | $2.81 | 20,498 |
| 2018-09-20 | $2.40 | $2.62 | $2.30 | $2.62 | $2.62 | 5,226 |
| 2018-09-19 | $2.26 | $2.59 | $2.20 | $2.29 | $2.29 | 43,344 |
| 2018-09-18 | $2.30 | $2.30 | $2.01 | $2.18 | $2.18 | 14,760 |
| 2018-09-17 | $2.25 | $2.27 | $2.25 | $2.25 | $2.25 | 3,360 |
| 2018-09-14 | $2.30 | $2.34 | $2.15 | $2.17 | $2.17 | 13,095 |
| 2018-09-13 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 112,655 |
| 2018-09-12 | $2.21 | $2.38 | $2.21 | $2.32 | $2.32 | 18,853 |
| 2018-09-11 | $2.21 | $2.21 | $2.15 | $2.18 | $2.18 | 5,596 |
| 2018-09-10 | $2.34 | $2.44 | $2.16 | $2.21 | $2.21 | 4,748 |
| 2018-09-07 | $2.33 | $2.35 | $2.23 | $2.24 | $2.24 | 5,090 |
| 2018-09-06 | $2.26 | $2.36 | $2.15 | $2.18 | $2.18 | 14,147 |
| 2018-09-05 | $2.20 | $2.44 | $2.19 | $2.27 | $2.27 | 7,365 |
| 2018-09-04 | $2.44 | $2.44 | $2.10 | $2.10 | $2.10 | 4,981 |
| 2018-08-31 | $2.20 | $2.20 | $1.87 | $2.10 | $2.10 | 22,608 |
| 2018-08-30 | $2.22 | $2.26 | $2.19 | $2.19 | $2.19 | 7,747 |
| 2018-08-29 | $2.26 | $2.30 | $2.20 | $2.29 | $2.29 | 13,406 |
| 2018-08-28 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 14,367 |
| 2018-08-27 | $2.45 | $2.55 | $2.24 | $2.24 | $2.24 | 28,088 |
| 2018-08-24 | $2.24 | $2.30 | $2.20 | $2.26 | $2.26 | 9,931 |
| 2018-08-23 | $2.23 | $2.61 | $2.12 | $2.25 | $2.25 | 18,490 |
| 2018-08-22 | $2.22 | $2.23 | $2.19 | $2.19 | $2.19 | 1,934 |
| 2018-08-21 | $2.12 | $2.26 | $2.10 | $2.10 | $2.10 | 11,308 |
| 2018-08-20 | $2.13 | $2.17 | $2.12 | $2.17 | $2.17 | 988 |
| 2018-08-17 | $2.12 | $2.24 | $2.10 | $2.19 | $2.19 | 6,031 |
| 2018-08-16 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 2,006 |
| 2018-08-15 | $2.15 | $2.15 | $2.00 | $2.06 | $2.06 | 5,200 |
| 2018-08-14 | $2.05 | $2.25 | $2.05 | $2.23 | $2.23 | 6,858 |
| 2018-08-13 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 6,920 |
| 2018-08-10 | $2.06 | $2.12 | $2.06 | $2.09 | $2.09 | 1,566 |
| 2018-08-09 | $2.11 | $2.18 | $2.04 | $2.18 | $2.18 | 45,974 |
| 2018-08-08 | $2.25 | $2.30 | $2.12 | $2.30 | $2.30 | 4,571 |
| 2018-08-07 | $2.42 | $2.42 | $2.12 | $2.13 | $2.13 | 3,779 |
| 2018-08-06 | $2.31 | $2.43 | $2.20 | $2.43 | $2.43 | 5,808 |
| 2018-08-03 | $2.68 | $2.68 | $2.12 | $2.31 | $2.31 | 43,964 |
| 2018-08-02 | $2.54 | $2.67 | $2.35 | $2.67 | $2.67 | 15,529 |
| 2018-08-01 | $2.89 | $3.09 | $2.53 | $2.53 | $2.53 | 25,945 |
| 2018-07-31 | $3.07 | $3.07 | $2.55 | $2.77 | $2.77 | 15,195 |
| 2018-07-30 | $2.96 | $2.98 | $2.42 | $2.49 | $2.49 | 33,631 |
| 2018-07-27 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 11,323 |
| 2018-07-26 | $3.23 | $3.39 | $3.05 | $3.21 | $3.21 | 12,496 |
| 2018-07-25 | $3.11 | $3.42 | $3.03 | $3.38 | $3.38 | 12,939 |
| 2018-07-24 | $3.39 | $3.65 | $3.08 | $3.24 | $3.24 | 45,203 |
| 2018-07-23 | $3.55 | $3.55 | $2.88 | $3.26 | $3.26 | 14,775 |
| 2018-07-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 102 |
| 2018-07-19 | $2.81 | $3.00 | $2.81 | $2.94 | $2.94 | 10,997 |
| 2018-07-18 | $2.63 | $2.99 | $2.63 | $2.99 | $2.99 | 6,487 |
| 2018-07-17 | $3.17 | $3.17 | $2.69 | $2.82 | $2.82 | 4,850 |
| 2018-07-16 | $3.31 | $3.31 | $2.98 | $2.98 | $2.98 | 19,352 |
| 2018-07-13 | $3.24 | $3.30 | $2.78 | $3.11 | $3.11 | 36,802 |
| 2018-07-12 | $2.55 | $3.43 | $2.55 | $3.10 | $3.10 | 100,455 |
| 2018-07-11 | $2.49 | $2.84 | $2.34 | $2.73 | $2.73 | 26,735 |
| 2018-07-10 | $2.60 | $2.60 | $2.44 | $2.47 | $2.47 | 4,960 |
| 2018-07-09 | $2.25 | $2.66 | $2.25 | $2.44 | $2.44 | 27,116 |
| 2018-07-06 | $2.33 | $2.33 | $2.06 | $2.24 | $2.24 | 11,301 |
| 2018-07-05 | $2.44 | $2.44 | $2.13 | $2.32 | $2.32 | 6,363 |
| 2018-07-03 | $2.05 | $2.45 | $2.05 | $2.41 | $2.41 | 15,363 |
| 2018-07-02 | $2.20 | $2.37 | $2.00 | $2.00 | $2.00 | 17,640 |
| 2018-06-29 | $2.33 | $2.35 | $1.74 | $2.35 | $2.35 | 62,153 |
| 2018-06-28 | $2.57 | $2.57 | $2.31 | $2.31 | $2.31 | 3,910 |
| 2018-06-27 | $2.46 | $2.59 | $2.46 | $2.51 | $2.51 | 10,359 |
| 2018-06-26 | $2.41 | $2.51 | $2.40 | $2.43 | $2.43 | 19,358 |
| 2018-06-25 | $2.85 | $2.89 | $2.46 | $2.60 | $2.60 | 19,362 |
| 2018-06-22 | $3.01 | $3.01 | $2.82 | $2.92 | $2.92 | 23,738 |
| 2018-06-21 | $3.01 | $3.04 | $2.99 | $3.04 | $3.04 | 1,232 |
| 2018-06-20 | $3.06 | $3.06 | $2.90 | $3.00 | $3.00 | 5,204 |
| 2018-06-19 | $2.91 | $3.19 | $2.91 | $3.06 | $3.06 | 12,852 |
| 2018-06-18 | $2.80 | $3.54 | $2.80 | $2.90 | $2.90 | 13,715 |
| 2018-06-15 | $3.35 | $3.45 | $2.60 | $2.80 | $2.80 | 20,348 |
| 2018-06-14 | $3.51 | $3.58 | $3.10 | $3.35 | $3.35 | 36,128 |
| 2018-06-13 | $3.57 | $3.77 | $3.45 | $3.51 | $3.51 | 75,861 |
| 2018-06-12 | $3.21 | $3.78 | $3.20 | $3.51 | $3.51 | 54,774 |
| 2018-06-11 | $2.95 | $3.44 | $2.88 | $3.19 | $3.19 | 50,743 |
| 2018-06-08 | $2.84 | $3.00 | $2.82 | $2.85 | $2.85 | 28,634 |
| 2018-06-07 | $2.85 | $2.89 | $2.80 | $2.86 | $2.86 | 15,601 |
| 2018-06-06 | $2.81 | $2.85 | $2.68 | $2.84 | $2.84 | 17,136 |
| 2018-06-05 | $2.85 | $2.98 | $2.70 | $2.79 | $2.79 | 5,993 |
| 2018-06-04 | $3.00 | $3.00 | $2.84 | $2.85 | $2.85 | 7,096 |
| 2018-06-01 | $2.80 | $2.89 | $2.80 | $2.89 | $2.89 | 4,050 |
| 2018-05-31 | $2.80 | $2.90 | $2.76 | $2.89 | $2.89 | 9,554 |
| 2018-05-30 | $2.68 | $2.90 | $2.68 | $2.88 | $2.88 | 8,237 |
| 2018-05-29 | $2.87 | $2.89 | $2.66 | $2.66 | $2.66 | 2,879 |
| 2018-05-25 | $2.86 | $2.92 | $2.85 | $2.92 | $2.92 | 2,975 |
| 2018-05-24 | $2.91 | $2.91 | $2.82 | $2.85 | $2.85 | 8,841 |
| 2018-05-23 | $2.93 | $2.96 | $2.85 | $2.88 | $2.88 | 8,268 |
| 2018-05-22 | $2.91 | $2.91 | $2.78 | $2.86 | $2.86 | 9,606 |
| 2018-05-21 | $2.95 | $2.97 | $2.90 | $2.92 | $2.92 | 8,165 |
| 2018-05-18 | $2.81 | $2.99 | $2.81 | $2.95 | $2.95 | 17,829 |
| 2018-05-17 | $2.80 | $2.85 | $2.75 | $2.80 | $2.80 | 18,317 |
| 2018-05-16 | $2.87 | $2.94 | $2.63 | $2.75 | $2.75 | 14,531 |
| 2018-05-15 | $2.90 | $3.15 | $2.80 | $2.88 | $2.88 | 94,673 |
| 2018-05-14 | $3.00 | $3.00 | $2.77 | $2.78 | $2.78 | 19,450 |
| 2018-05-11 | $2.79 | $2.94 | $2.70 | $2.80 | $2.80 | 55,674 |
| 2018-05-10 | $2.82 | $2.92 | $2.65 | $2.67 | $2.67 | 24,940 |
| 2018-05-09 | $2.61 | $2.91 | $2.61 | $2.90 | $2.90 | 10,936 |
| 2018-05-08 | $3.00 | $3.07 | $2.77 | $2.82 | $2.82 | 40,112 |
| 2018-05-07 | $2.75 | $3.22 | $2.75 | $3.05 | $3.05 | 52,406 |
| 2018-05-04 | $2.45 | $3.24 | $2.45 | $2.73 | $2.73 | 106,150 |
| 2018-05-03 | $2.03 | $4.89 | $2.03 | $2.45 | $2.45 | 1,140,925 |
| 2018-05-02 | $2.22 | $2.27 | $2.03 | $2.08 | $2.08 | 12,358 |
| 2018-05-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3,978 |
| 2018-04-30 | $2.35 | $2.44 | $2.24 | $2.29 | $2.29 | 5,824 |
| 2018-04-27 | $2.39 | $2.39 | $2.36 | $2.37 | $2.37 | 1,441 |
| 2018-04-26 | $2.37 | $2.48 | $2.28 | $2.48 | $2.48 | 4,012 |
| 2018-04-25 | $2.34 | $2.42 | $2.34 | $2.42 | $2.42 | 6,667 |
| 2018-04-24 | $2.36 | $2.45 | $2.36 | $2.44 | $2.44 | 15,057 |
| 2018-04-23 | $2.47 | $2.50 | $2.46 | $2.49 | $2.49 | 8,672 |
| 2018-04-20 | $2.00 | $2.47 | $2.00 | $2.47 | $2.47 | 15,068 |
| 2018-04-19 | $3.00 | $3.37 | $2.67 | $2.76 | $2.76 | 15,919 |
| 2018-04-18 | $3.30 | $3.33 | $3.00 | $3.00 | $3.00 | 4,760 |
| 2018-04-17 | $3.35 | $3.38 | $3.35 | $3.37 | $3.37 | 4,190 |
| 2018-04-16 | $3.45 | $3.45 | $3.44 | $3.45 | $3.45 | 1,547 |
| 2018-04-13 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 5,921 |
| 2018-04-12 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 5,545 |
| 2018-04-11 | $3.45 | $3.47 | $3.38 | $3.47 | $3.47 | 2,923 |
| 2018-04-10 | $3.54 | $3.55 | $3.54 | $3.55 | $3.55 | 401 |
| 2018-04-09 | $3.71 | $3.71 | $3.57 | $3.57 | $3.57 | 1,400 |
| 2018-04-06 | $3.85 | $3.90 | $3.71 | $3.71 | $3.71 | 6,150 |
| 2018-04-05 | $3.90 | $3.90 | $3.80 | $3.85 | $3.85 | 6,679 |
| 2018-04-04 | $3.92 | $3.92 | $3.75 | $3.75 | $3.75 | 5,927 |
| 2018-04-03 | $3.85 | $3.92 | $3.85 | $3.92 | $3.92 | 1,116 |
| 2018-04-02 | $4.15 | $4.15 | $3.70 | $3.95 | $3.95 | 4,004 |
| 2018-03-29 | $4.20 | $4.23 | $4.15 | $4.17 | $4.17 | 5,904 |
| 2018-03-28 | $4.25 | $4.31 | $4.22 | $4.26 | $4.26 | 3,875 |
| 2018-03-27 | $4.23 | $4.50 | $4.23 | $4.43 | $4.43 | 15,124 |
| 2018-03-26 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 2,763 |
| 2018-03-23 | $4.28 | $4.40 | $4.15 | $4.35 | $4.35 | 11,575 |
| 2018-03-22 | $4.27 | $4.40 | $4.15 | $4.37 | $4.37 | 11,830 |
| 2018-03-21 | $4.25 | $4.45 | $4.25 | $4.40 | $4.40 | 8,520 |
| 2018-03-20 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 330 |
| 2018-03-19 | $4.44 | $4.45 | $4.32 | $4.34 | $4.34 | 2,293 |
| 2018-03-16 | $4.45 | $4.49 | $4.41 | $4.45 | $4.45 | 7,500 |
| 2018-03-15 | $4.50 | $4.50 | $3.95 | $4.25 | $4.25 | 4,440 |
| 2018-03-14 | $4.50 | $4.50 | $4.25 | $4.48 | $4.48 | 2,491 |
| 2018-03-13 | $4.40 | $4.55 | $4.34 | $4.41 | $4.41 | 8,279 |
| 2018-03-12 | $4.60 | $4.60 | $4.27 | $4.40 | $4.40 | 5,600 |
| 2018-03-09 | $4.60 | $4.65 | $4.50 | $4.63 | $4.63 | 9,224 |
| 2018-03-08 | $4.60 | $4.70 | $4.20 | $4.67 | $4.67 | 23,059 |
| 2018-03-07 | $4.74 | $4.75 | $4.55 | $4.64 | $4.64 | 11,000 |
| 2018-03-06 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 6,450 |
| 2018-03-05 | $4.49 | $4.85 | $4.41 | $4.74 | $4.74 | 4,052 |
| 2018-03-02 | $4.54 | $4.84 | $4.50 | $4.70 | $4.70 | 869 |
| 2018-03-01 | $4.35 | $4.80 | $4.31 | $4.69 | $4.69 | 9,302 |
| 2018-02-28 | $4.75 | $4.75 | $4.57 | $4.74 | $4.74 | 3,965 |
| 2018-02-27 | $4.41 | $4.75 | $4.35 | $4.75 | $4.75 | 2,031 |
| 2018-02-26 | $4.92 | $4.95 | $4.41 | $4.63 | $4.63 | 6,635 |
| 2018-02-23 | $4.99 | $5.07 | $4.92 | $4.94 | $4.94 | 6,738 |
| 2018-02-22 | $4.90 | $5.00 | $4.90 | $4.97 | $4.97 | 3,619 |
| 2018-02-09 | $1.89 | $2.00 | $1.85 | $1.98 | $1.98 | 5,237 |
| 2018-02-08 | $1.96 | $1.96 | $1.85 | $1.90 | $1.90 | 9,824 |
| 2018-02-07 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 3,300 |
| 2018-02-06 | $1.88 | $1.98 | $1.88 | $1.98 | $1.98 | 5,200 |
| 2018-02-05 | $2.05 | $2.09 | $1.87 | $1.99 | $1.99 | 9,949 |
| 2018-02-02 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 9,400 |
| 2018-02-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 500 |
| 2018-01-31 | $2.00 | $2.05 | $1.92 | $2.00 | $2.00 | 7,479 |
| 2018-01-30 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 15,200 |
| 2018-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2018-01-26 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 10,190 |
| 2018-01-25 | $2.05 | $2.07 | $1.97 | $2.06 | $2.06 | 17,101 |
| 2018-01-24 | $2.07 | $2.08 | $2.05 | $2.05 | $2.05 | 7,850 |
| 2018-01-23 | $2.16 | $2.16 | $2.05 | $2.10 | $2.10 | 4,100 |
| 2018-01-22 | $2.08 | $2.29 | $2.00 | $2.17 | $2.17 | 20,509 |
| 2018-01-19 | $2.15 | $2.15 | $1.90 | $2.15 | $2.15 | 33,196 |
| 2018-01-18 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 4,200 |
| 2018-01-17 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 14,514 |
| 2018-01-16 | $2.15 | $2.25 | $2.03 | $2.15 | $2.15 | 3,274 |
| 2018-01-12 | $2.22 | $2.30 | $2.20 | $2.20 | $2.20 | 8,573 |
| 2018-01-11 | $2.20 | $2.28 | $2.15 | $2.20 | $2.20 | 8,560 |
| 2018-01-10 | $2.15 | $2.20 | $2.05 | $2.20 | $2.20 | 7,774 |
| 2018-01-09 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 4,226 |
| 2018-01-08 | $2.20 | $2.35 | $2.15 | $2.35 | $2.35 | 3,085 |
| 2018-01-05 | $2.16 | $2.20 | $2.15 | $2.15 | $2.15 | 5,459 |
| 2018-01-04 | $2.30 | $2.30 | $2.05 | $2.25 | $2.25 | 5,111 |
| 2018-01-03 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 3,351 |
| 2018-01-02 | $2.30 | $2.49 | $2.14 | $2.49 | $2.49 | 11,598 |
| 2017-12-29 | $2.29 | $2.40 | $2.15 | $2.30 | $2.30 | 6,610 |
| 2017-12-28 | $2.19 | $2.40 | $2.19 | $2.32 | $2.32 | 6,906 |
| 2017-12-27 | $2.00 | $2.17 | $2.00 | $2.17 | $2.17 | 9,577 |
| 2017-12-26 | $2.17 | $2.20 | $1.87 | $2.17 | $2.17 | 36,594 |
| 2017-12-22 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 900 |
| 2017-12-21 | $2.17 | $2.39 | $2.10 | $2.10 | $2.10 | 9,400 |
| 2017-12-20 | $2.15 | $2.22 | $2.15 | $2.16 | $2.16 | 10,106 |
| 2017-12-19 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 3,113 |
| 2017-12-18 | $2.25 | $2.40 | $2.20 | $2.26 | $2.26 | 5,544 |
| 2017-12-15 | $2.32 | $2.32 | $2.25 | $2.32 | $2.32 | 3,745 |
| 2017-12-14 | $2.29 | $2.32 | $2.29 | $2.32 | $2.32 | 4,333 |
| 2017-12-13 | $2.30 | $2.30 | $2.15 | $2.30 | $2.30 | 4,020 |
| 2017-12-12 | $2.40 | $2.40 | $2.13 | $2.39 | $2.39 | 10,104 |
| 2017-12-11 | $2.60 | $2.60 | $2.49 | $2.49 | $2.49 | 2,589 |
| 2017-12-08 | $2.29 | $2.70 | $2.25 | $2.50 | $2.50 | 8,036 |
| 2017-12-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 144 |
| 2017-12-06 | $2.20 | $2.30 | $2.13 | $2.30 | $2.30 | 5,222 |
| 2017-12-05 | $2.25 | $2.30 | $2.14 | $2.30 | $2.30 | 12,859 |
| 2017-12-04 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 3,087 |
| 2017-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,000 |
| 2017-11-30 | $2.30 | $2.30 | $2.15 | $2.30 | $2.30 | 9,967 |
| 2017-11-29 | $2.30 | $2.30 | $2.22 | $2.29 | $2.29 | 3,306 |
| 2017-11-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2017-11-27 | $2.30 | $2.40 | $2.20 | $2.30 | $2.30 | 23,096 |
| 2017-11-24 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 4,355 |
| 2017-11-22 | $2.50 | $2.50 | $2.19 | $2.30 | $2.30 | 7,941 |
| 2017-11-21 | $2.40 | $2.50 | $2.40 | $2.41 | $2.41 | 6,860 |
| 2017-11-20 | $2.35 | $2.35 | $2.20 | $2.35 | $2.35 | 5,342 |
| 2017-11-17 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 10,639 |
| 2017-11-16 | $2.29 | $2.35 | $2.12 | $2.25 | $2.25 | 15,939 |
| 2017-11-15 | $2.30 | $2.30 | $2.24 | $2.25 | $2.25 | 3,800 |
| 2017-11-14 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 2,750 |
| 2017-11-13 | $2.35 | $2.43 | $2.35 | $2.43 | $2.43 | 2,100 |
| 2017-11-10 | $2.26 | $2.35 | $2.26 | $2.35 | $2.35 | 2,235 |
| 2017-11-09 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 1,561 |
| 2017-11-08 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 10,431 |
| 2017-11-07 | $2.46 | $2.49 | $2.32 | $2.49 | $2.49 | 5,300 |
| 2017-11-06 | $2.52 | $2.52 | $2.40 | $2.45 | $2.45 | 7,422 |
| 2017-11-03 | $2.37 | $2.50 | $2.32 | $2.50 | $2.50 | 8,802 |
| 2017-11-02 | $2.45 | $2.45 | $2.37 | $2.44 | $2.44 | 6,624 |
| 2017-11-01 | $2.27 | $2.49 | $2.27 | $2.49 | $2.49 | 6,908 |
| 2017-10-31 | $2.45 | $2.46 | $2.20 | $2.46 | $2.46 | 20,910 |
| 2017-10-30 | $2.48 | $2.55 | $2.03 | $2.44 | $2.44 | 28,492 |
| 2017-10-27 | $2.65 | $2.65 | $2.35 | $2.65 | $2.65 | 15,395 |
| 2017-10-26 | $2.87 | $2.87 | $2.64 | $2.65 | $2.65 | 7,200 |
| 2017-10-25 | $2.90 | $2.90 | $2.64 | $2.75 | $2.75 | 43,846 |
| 2017-10-24 | $2.95 | $2.95 | $2.70 | $2.84 | $2.84 | 23,255 |
| 2017-10-23 | $2.82 | $2.97 | $2.80 | $2.97 | $2.97 | 20,357 |
| 2017-10-20 | $2.90 | $2.90 | $2.75 | $2.85 | $2.85 | 18,046 |
| 2017-10-19 | $2.95 | $3.00 | $2.87 | $2.95 | $2.95 | 32,943 |
| 2017-10-18 | $3.00 | $3.18 | $2.85 | $2.94 | $2.94 | 50,761 |
| 2017-10-17 | $2.60 | $3.05 | $2.51 | $3.05 | $3.05 | 37,690 |
| 2017-10-16 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 13,664 |
| 2017-10-13 | $2.70 | $2.72 | $2.51 | $2.57 | $2.57 | 19,052 |
| 2017-10-12 | $2.50 | $2.65 | $2.33 | $2.63 | $2.63 | 29,446 |
| 2017-10-11 | $2.25 | $2.56 | $2.25 | $2.40 | $2.40 | 30,332 |
| 2017-10-10 | $2.15 | $2.50 | $2.10 | $2.36 | $2.36 | 28,447 |
| 2017-10-09 | $2.20 | $2.25 | $2.10 | $2.11 | $2.11 | 17,063 |
| 2017-10-06 | $2.15 | $2.20 | $1.91 | $2.15 | $2.15 | 22,644 |
| 2017-10-05 | $1.85 | $2.20 | $1.85 | $2.10 | $2.10 | 37,139 |
| 2017-10-04 | $1.90 | $1.98 | $1.82 | $1.82 | $1.82 | 14,077 |
| 2017-10-03 | $1.85 | $2.00 | $1.81 | $1.90 | $1.90 | 12,006 |
| 2017-10-02 | $2.00 | $2.00 | $1.86 | $1.96 | $1.96 | 10,231 |
| 2017-09-29 | $1.74 | $2.00 | $1.74 | $2.00 | $2.00 | 36,785 |
| 2017-09-28 | $1.79 | $1.80 | $1.69 | $1.74 | $1.74 | 54,463 |
| 2017-09-27 | $1.79 | $1.80 | $1.70 | $1.70 | $1.70 | 55,560 |
| 2017-09-26 | $1.75 | $1.86 | $1.69 | $1.79 | $1.79 | 33,350 |
| 2017-09-25 | $1.75 | $1.88 | $1.69 | $1.75 | $1.75 | 23,034 |
| 2017-09-22 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 16,292 |
| 2017-09-21 | $1.76 | $2.00 | $1.69 | $1.75 | $1.75 | 36,473 |
| 2017-09-20 | $1.80 | $1.85 | $1.75 | $1.75 | $1.75 | 24,069 |
| 2017-09-19 | $1.80 | $1.85 | $1.76 | $1.76 | $1.76 | 6,359 |
| 2017-09-18 | $1.95 | $2.20 | $1.76 | $1.80 | $1.80 | 30,936 |
| 2017-09-15 | $2.00 | $2.25 | $1.70 | $1.95 | $1.95 | 22,725 |
| 2017-09-14 | $2.15 | $2.15 | $1.93 | $2.00 | $2.00 | 11,736 |
| 2017-09-13 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 7,473 |
| 2017-09-12 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 4,625 |
| 2017-09-11 | $2.15 | $2.25 | $2.12 | $2.12 | $2.12 | 8,766 |
| 2017-09-08 | $2.22 | $2.30 | $2.13 | $2.15 | $2.15 | 6,441 |
| 2017-09-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2017-09-06 | $2.25 | $2.30 | $2.21 | $2.21 | $2.21 | 9,525 |
| 2017-09-05 | $2.31 | $2.31 | $2.21 | $2.21 | $2.21 | 8,550 |
| 2017-09-01 | $2.41 | $2.42 | $2.21 | $2.31 | $2.31 | 4,461 |
| 2017-08-31 | $2.60 | $2.69 | $2.40 | $2.49 | $2.49 | 7,712 |
| 2017-08-30 | $2.42 | $2.43 | $2.21 | $2.40 | $2.40 | 9,512 |
| 2017-08-29 | $2.41 | $2.41 | $2.28 | $2.40 | $2.40 | 6,340 |
| 2017-08-28 | $2.41 | $2.75 | $2.41 | $2.44 | $2.44 | 4,800 |
| 2017-08-25 | $2.50 | $2.77 | $2.27 | $2.49 | $2.49 | 13,265 |
| 2017-08-24 | $2.48 | $2.60 | $2.35 | $2.40 | $2.40 | 17,421 |
| 2017-08-23 | $2.47 | $2.85 | $2.20 | $2.77 | $2.77 | 11,335 |
| 2017-08-22 | $2.40 | $2.85 | $2.31 | $2.59 | $2.59 | 10,338 |
| 2017-08-21 | $2.65 | $2.75 | $2.39 | $2.40 | $2.40 | 4,058 |
| 2017-08-18 | $2.50 | $2.70 | $2.41 | $2.63 | $2.63 | 10,773 |
| 2017-08-17 | $2.60 | $2.70 | $2.40 | $2.55 | $2.55 | 10,370 |
| 2017-08-16 | $2.26 | $2.60 | $2.25 | $2.54 | $2.54 | 8,300 |
| 2017-08-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,110 |
| 2017-08-14 | $2.50 | $2.50 | $2.20 | $2.43 | $2.43 | 6,030 |
| 2017-08-11 | $2.09 | $2.55 | $2.09 | $2.48 | $2.48 | 20,300 |
| 2017-08-10 | $2.23 | $2.24 | $1.75 | $2.07 | $2.07 | 10,440 |
| 2017-08-09 | $2.30 | $2.30 | $2.14 | $2.30 | $2.30 | 2,100 |
| 2017-08-08 | $2.20 | $2.45 | $2.20 | $2.40 | $2.40 | 5,783 |
| 2017-08-07 | $2.39 | $2.39 | $2.20 | $2.35 | $2.35 | 2,964 |
| 2017-08-04 | $2.25 | $2.42 | $2.22 | $2.42 | $2.42 | 5,917 |
| 2017-08-03 | $2.22 | $2.25 | $2.09 | $2.22 | $2.22 | 9,349 |
| 2017-08-02 | $2.43 | $2.45 | $2.30 | $2.38 | $2.38 | 8,592 |
| 2017-08-01 | $2.40 | $2.55 | $2.28 | $2.43 | $2.43 | 25,334 |
| 2017-07-31 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 8,969 |
| 2017-07-28 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 808 |
| 2017-07-27 | $2.13 | $2.35 | $2.13 | $2.25 | $2.25 | 14,533 |
| 2017-07-26 | $2.35 | $2.40 | $2.20 | $2.20 | $2.20 | 2,670 |
| 2017-07-25 | $2.19 | $2.55 | $2.10 | $2.30 | $2.30 | 3,480 |
| 2017-07-24 | $2.45 | $2.45 | $2.25 | $2.25 | $2.25 | 2,250 |
| 2017-07-21 | $2.47 | $2.47 | $2.35 | $2.45 | $2.45 | 5,342 |
| 2017-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,691 |
| 2017-07-19 | $2.32 | $2.55 | $2.20 | $2.51 | $2.51 | 16,225 |
| 2017-07-18 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 4,049 |
| 2017-07-17 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 2,200 |
| 2017-07-14 | $2.20 | $2.25 | $2.19 | $2.25 | $2.25 | 4,240 |
| 2017-07-13 | $2.30 | $2.30 | $2.16 | $2.25 | $2.25 | 2,450 |
| 2017-07-12 | $2.24 | $2.40 | $2.22 | $2.30 | $2.30 | 4,377 |
| 2017-07-11 | $2.45 | $2.45 | $2.16 | $2.16 | $2.16 | 2,527 |
| 2017-07-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 340 |
| 2017-07-07 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 1,400 |
| 2017-07-06 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 2,300 |
| 2017-07-05 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 800 |
| 2017-07-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2017-06-30 | $2.55 | $2.55 | $2.20 | $2.55 | $2.55 | 9,850 |
| 2017-06-29 | $2.40 | $2.50 | $2.27 | $2.50 | $2.50 | 3,123 |
| 2017-06-28 | $2.60 | $2.60 | $2.01 | $2.38 | $2.38 | 5,598 |
| 2017-06-27 | $2.50 | $2.60 | $2.01 | $2.40 | $2.40 | 2,400 |
| 2017-06-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-06-23 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 1,600 |
| 2017-06-22 | $2.55 | $2.75 | $2.50 | $2.55 | $2.55 | 9,500 |
| 2017-06-21 | $2.65 | $2.80 | $2.65 | $2.65 | $2.65 | 955 |
| 2017-06-20 | $2.45 | $2.79 | $2.45 | $2.55 | $2.55 | 5,500 |
| 2017-06-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2017-06-16 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 17,007 |
| 2017-06-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2017-06-14 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 1,101 |
| 2017-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-06-12 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 1,341 |
| 2017-06-09 | $2.50 | $2.56 | $2.45 | $2.45 | $2.45 | 6,630 |
| 2017-06-08 | $2.64 | $2.64 | $2.49 | $2.64 | $2.64 | 550 |
| 2017-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,654 |
| 2017-06-06 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 1,239 |
| 2017-06-05 | $2.50 | $2.79 | $2.49 | $2.60 | $2.60 | 6,469 |
| 2017-06-02 | $2.73 | $2.75 | $2.48 | $2.48 | $2.48 | 13,947 |
| 2017-06-01 | $2.34 | $2.82 | $2.30 | $2.65 | $2.65 | 2,745 |
| 2017-05-31 | $2.14 | $2.35 | $2.07 | $2.35 | $2.35 | 22,588 |
| 2017-05-30 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,100 |
| 2017-05-26 | $2.20 | $2.20 | $1.82 | $2.10 | $2.10 | 14,201 |
| 2017-05-25 | $2.20 | $2.35 | $2.00 | $2.20 | $2.20 | 22,964 |
| 2017-05-24 | $2.20 | $2.25 | $2.18 | $2.18 | $2.18 | 6,741 |
| 2017-05-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,100 |
| 2017-05-22 | $2.05 | $2.22 | $2.05 | $2.18 | $2.18 | 5,800 |
| 2017-05-19 | $2.25 | $2.25 | $2.00 | $2.06 | $2.06 | 4,128 |
| 2017-05-18 | $2.25 | $2.25 | $2.23 | $2.25 | $2.25 | 2,192 |
| 2017-05-17 | $2.34 | $2.34 | $1.80 | $2.15 | $2.15 | 8,575 |
| 2017-05-16 | $2.35 | $2.35 | $2.34 | $2.35 | $2.35 | 3,342 |
| 2017-05-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,513 |
| 2017-05-12 | $2.40 | $2.40 | $2.23 | $2.40 | $2.40 | 5,251 |
| 2017-05-11 | $2.73 | $2.73 | $2.25 | $2.40 | $2.40 | 14,516 |
| 2017-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-05-09 | $2.70 | $2.70 | $2.48 | $2.48 | $2.48 | 1,410 |
| 2017-05-08 | $2.75 | $2.75 | $2.65 | $2.73 | $2.73 | 5,801 |
| 2017-05-05 | $2.64 | $2.75 | $2.64 | $2.73 | $2.73 | 10,345 |
| 2017-05-04 | $2.66 | $2.85 | $2.55 | $2.55 | $2.55 | 14,648 |
| 2017-05-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 132 |
| 2017-05-02 | $2.85 | $2.90 | $2.85 | $2.87 | $2.87 | 5,000 |
| 2017-05-01 | $2.81 | $2.85 | $2.80 | $2.85 | $2.85 | 3,600 |
| 2017-04-28 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 5,934 |
| 2017-04-27 | $2.61 | $2.65 | $2.28 | $2.65 | $2.65 | 4,696 |
| 2017-04-26 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 400 |
| 2017-04-25 | $2.78 | $2.80 | $2.78 | $2.78 | $2.78 | 2,204 |
| 2017-04-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 200 |
| 2017-04-21 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 800 |
| 2017-04-20 | $2.69 | $2.75 | $2.58 | $2.75 | $2.75 | 6,800 |
| 2017-04-19 | $2.75 | $2.80 | $2.31 | $2.68 | $2.68 | 24,035 |
| 2017-04-18 | $2.68 | $2.80 | $2.68 | $2.75 | $2.75 | 26,100 |
| 2017-04-17 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 15,482 |
| 2017-04-13 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 4,133 |
| 2017-04-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 332 |
| 2017-04-11 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 900 |
| 2017-04-10 | $2.75 | $2.75 | $2.52 | $2.52 | $2.52 | 4,864 |
| 2017-04-07 | $2.80 | $2.82 | $2.74 | $2.82 | $2.82 | 2,100 |
| 2017-04-06 | $2.77 | $2.82 | $2.77 | $2.80 | $2.80 | 7,644 |
| 2017-04-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 351 |
| 2017-04-04 | $2.80 | $2.80 | $2.65 | $2.75 | $2.75 | 2,615 |
| 2017-04-03 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 9,100 |
| 2017-03-31 | $2.85 | $3.00 | $2.68 | $3.00 | $3.00 | 1,800 |
| 2017-03-30 | $3.00 | $3.00 | $2.55 | $2.85 | $2.85 | 3,100 |
| 2017-03-29 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 800 |
| 2017-03-28 | $2.70 | $3.00 | $2.68 | $3.00 | $3.00 | 5,500 |
| 2017-03-27 | $2.66 | $2.95 | $2.65 | $2.83 | $2.83 | 4,700 |
| 2017-03-24 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 4,500 |
| 2017-03-23 | $2.85 | $2.97 | $2.71 | $2.75 | $2.75 | 6,600 |
| 2017-03-22 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2017-03-21 | $3.10 | $3.15 | $2.80 | $2.86 | $2.86 | 19,100 |
| 2017-03-20 | $3.20 | $3.25 | $3.10 | $3.10 | $3.10 | 23,400 |
| 2017-03-17 | $3.00 | $3.10 | $2.90 | $3.10 | $3.10 | 23,900 |
| 2017-03-16 | $2.80 | $3.00 | $2.80 | $2.95 | $2.95 | 14,000 |
| 2017-03-15 | $2.89 | $3.10 | $2.36 | $2.79 | $2.79 | 18,000 |
| 2017-03-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,500 |
| 2017-03-13 | $2.75 | $2.89 | $2.75 | $2.89 | $2.89 | 6,300 |
| 2017-03-10 | $2.55 | $2.70 | $2.51 | $2.51 | $2.51 | 34,600 |
| 2017-03-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 6,000 |
| 2017-03-08 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 1,900 |
| 2017-03-07 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 1,100 |
| 2017-03-06 | $2.40 | $2.50 | $2.25 | $2.50 | $2.50 | 15,600 |
| 2017-03-03 | $2.45 | $2.55 | $2.26 | $2.30 | $2.30 | 19,300 |
| 2017-03-02 | $2.50 | $2.50 | $2.45 | $2.48 | $2.48 | 5,500 |
| 2017-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,400 |
| 2017-02-28 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 2,400 |
| 2017-02-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,200 |
| 2017-02-24 | $2.35 | $2.50 | $2.33 | $2.50 | $2.50 | 3,400 |
| 2017-02-23 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 4,800 |
| 2017-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,300 |
| 2017-02-21 | $2.35 | $2.50 | $2.35 | $2.40 | $2.40 | 11,800 |
| 2017-02-17 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 8,200 |
| 2017-02-16 | $2.48 | $2.48 | $2.45 | $2.48 | $2.48 | 2,700 |
| 2017-02-15 | $2.43 | $2.48 | $2.41 | $2.48 | $2.48 | 8,300 |
| 2017-02-14 | $2.37 | $2.50 | $2.35 | $2.49 | $2.49 | 8,600 |
| 2017-02-13 | $2.35 | $2.50 | $2.35 | $2.35 | $2.35 | 9,200 |
| 2017-02-10 | $2.30 | $2.48 | $2.01 | $2.48 | $2.48 | 8,200 |
| 2017-02-09 | $2.40 | $2.49 | $2.30 | $2.45 | $2.45 | 6,900 |
| 2017-02-08 | $2.40 | $2.50 | $2.05 | $2.34 | $2.34 | 33,100 |
| 2017-02-07 | $2.31 | $2.45 | $2.25 | $2.35 | $2.35 | 8,300 |
| 2017-02-06 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 3,200 |
| 2017-02-03 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 1,900 |
| 2017-02-02 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 3,900 |
| 2017-02-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,122 |
| 2017-01-31 | $2.05 | $2.40 | $2.05 | $2.40 | $2.40 | 9,370 |
| 2017-01-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 90 |
| 2017-01-27 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 10,630 |
| 2017-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 610 |
| 2017-01-25 | $2.55 | $2.55 | $2.21 | $2.28 | $2.28 | 12,263 |
| 2017-01-24 | $2.35 | $2.60 | $2.21 | $2.60 | $2.60 | 13,843 |
| 2017-01-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 202 |
| 2017-01-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 16 |
| 2017-01-19 | $2.21 | $2.35 | $2.21 | $2.35 | $2.35 | 270 |
| 2017-01-18 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 8,360 |
| 2017-01-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 102 |
| 2017-01-13 | $2.35 | $2.40 | $2.10 | $2.20 | $2.20 | 22,980 |
| 2017-01-12 | $2.27 | $2.45 | $2.24 | $2.45 | $2.45 | 5,773 |
| 2017-01-11 | $2.40 | $2.40 | $2.31 | $2.40 | $2.40 | 3,058 |
| 2017-01-10 | $2.34 | $2.45 | $2.22 | $2.45 | $2.45 | 8,980 |
| 2017-01-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 600 |
| 2017-01-06 | $2.29 | $2.35 | $2.29 | $2.32 | $2.32 | 10,822 |
| 2017-01-05 | $2.40 | $2.40 | $2.21 | $2.21 | $2.21 | 9,475 |
| 2017-01-04 | $2.28 | $2.28 | $2.20 | $2.27 | $2.27 | 7,014 |
| 2017-01-03 | $2.45 | $2.50 | $2.25 | $2.39 | $2.39 | 10,008 |
| 2016-12-30 | $2.26 | $2.50 | $2.26 | $2.49 | $2.49 | 7,273 |
| 2016-12-29 | $2.25 | $2.39 | $2.25 | $2.39 | $2.39 | 1,202 |
| 2016-12-28 | $2.45 | $2.45 | $2.26 | $2.26 | $2.26 | 4,235 |
| 2016-12-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 4,500 |
| 2016-12-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,918 |
| 2016-12-22 | $2.50 | $2.50 | $2.30 | $2.39 | $2.39 | 5,559 |
| 2016-12-21 | $2.09 | $2.63 | $2.07 | $2.19 | $2.19 | 6,281 |
| 2016-12-20 | $1.95 | $2.22 | $1.95 | $2.02 | $2.02 | 20,736 |
| 2016-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,250 |
| 2016-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,128 |
| 2016-12-15 | $2.05 | $2.15 | $2.00 | $2.11 | $2.11 | 8,174 |
| 2016-12-14 | $2.35 | $2.45 | $2.00 | $2.22 | $2.22 | 15,592 |
| 2016-12-13 | $2.61 | $2.61 | $2.30 | $2.30 | $2.30 | 15,511 |
| 2016-12-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 14,384 |
| 2016-12-09 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 6,901 |
| 2016-12-08 | $2.60 | $2.80 | $2.60 | $2.60 | $2.60 | 2,092 |
| 2016-12-07 | $2.57 | $2.80 | $2.55 | $2.70 | $2.70 | 5,171 |
| 2016-12-06 | $2.51 | $2.72 | $2.51 | $2.55 | $2.55 | 8,825 |
| 2016-12-05 | $2.71 | $2.79 | $2.50 | $2.50 | $2.50 | 20,913 |
| 2016-12-02 | $2.75 | $2.80 | $2.65 | $2.80 | $2.80 | 14,298 |
| 2016-12-01 | $2.70 | $2.80 | $2.60 | $2.80 | $2.80 | 24,324 |
| 2016-11-30 | $2.70 | $2.77 | $2.54 | $2.72 | $2.72 | 75,779 |
| 2016-11-29 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 7,101 |
| 2016-11-28 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 30,987 |
| 2016-11-25 | $2.75 | $2.79 | $2.55 | $2.55 | $2.55 | 5,329 |
| 2016-11-23 | $2.60 | $2.75 | $2.53 | $2.75 | $2.75 | 12,432 |
| 2016-11-22 | $2.60 | $2.70 | $2.53 | $2.70 | $2.70 | 19,462 |
| 2016-11-21 | $2.70 | $2.95 | $2.60 | $2.60 | $2.60 | 2,451 |
| 2016-11-18 | $2.60 | $2.62 | $2.59 | $2.62 | $2.62 | 7,128 |
| 2016-11-17 | $2.72 | $2.72 | $2.60 | $2.70 | $2.70 | 2,400 |
| 2016-11-16 | $2.80 | $2.80 | $2.63 | $2.63 | $2.63 | 7,730 |
| 2016-11-15 | $2.86 | $2.90 | $2.54 | $2.90 | $2.90 | 6,210 |
| 2016-11-14 | $2.77 | $2.90 | $2.65 | $2.89 | $2.89 | 13,059 |
| 2016-11-11 | $2.65 | $2.78 | $2.58 | $2.78 | $2.78 | 1,000 |
| 2016-11-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,000 |
| 2016-11-09 | $2.82 | $2.82 | $2.65 | $2.65 | $2.65 | 2,500 |
| 2016-11-08 | $2.84 | $2.90 | $2.82 | $2.90 | $2.90 | 5,107 |
| 2016-11-07 | $2.94 | $2.95 | $2.92 | $2.92 | $2.92 | 2,400 |
| 2016-11-04 | $2.85 | $2.95 | $2.79 | $2.82 | $2.82 | 11,101 |
| 2016-11-03 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 6,522 |
| 2016-11-02 | $2.72 | $3.00 | $2.72 | $3.00 | $3.00 | 16,292 |
| 2016-11-01 | $2.85 | $2.86 | $2.40 | $2.60 | $2.60 | 16,037 |
| 2016-10-31 | $3.05 | $3.05 | $2.85 | $2.97 | $2.97 | 6,501 |
| 2016-10-28 | $3.04 | $3.05 | $2.85 | $3.05 | $3.05 | 1,201 |
| 2016-10-27 | $3.09 | $3.10 | $2.80 | $3.05 | $3.05 | 6,262 |
| 2016-10-26 | $2.47 | $3.45 | $2.47 | $3.15 | $3.15 | 49,866 |
| 2016-10-25 | $2.65 | $2.65 | $2.11 | $2.28 | $2.28 | 18,659 |
| 2016-10-24 | $2.68 | $2.69 | $2.51 | $2.60 | $2.60 | 11,260 |
| 2016-10-21 | $2.55 | $2.66 | $2.55 | $2.66 | $2.66 | 14,440 |
| 2016-10-20 | $2.60 | $2.75 | $2.35 | $2.53 | $2.53 | 12,902 |
| 2016-10-19 | $2.61 | $2.80 | $2.50 | $2.80 | $2.80 | 15,169 |
| 2016-10-18 | $2.93 | $2.95 | $2.61 | $2.80 | $2.80 | 4,576 |
| 2016-10-17 | $2.90 | $2.95 | $2.87 | $2.90 | $2.90 | 8,287 |
| 2016-10-14 | $2.83 | $3.05 | $2.51 | $2.80 | $2.80 | 17,005 |
| 2016-10-13 | $2.90 | $2.90 | $2.75 | $2.76 | $2.76 | 6,470 |
| 2016-10-12 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 9,493 |
| 2016-10-11 | $2.65 | $3.00 | $2.50 | $3.00 | $3.00 | 7,629 |
| 2016-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2016-10-07 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 2,827 |
| 2016-10-06 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 2,769 |
| 2016-10-05 | $2.80 | $3.00 | $2.70 | $2.80 | $2.80 | 8,543 |
| 2016-10-04 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 6,225 |
| 2016-10-03 | $2.95 | $3.20 | $2.70 | $3.13 | $3.13 | 11,113 |
| 2016-09-30 | $2.40 | $2.95 | $2.35 | $2.50 | $2.50 | 12,523 |
| 2016-09-29 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 2,146 |
| 2016-09-28 | $2.75 | $2.75 | $2.50 | $2.60 | $2.60 | 9,927 |
| 2016-09-27 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 8,045 |
| 2016-09-26 | $2.75 | $2.75 | $2.46 | $2.60 | $2.60 | 1,988 |
| 2016-09-23 | $2.55 | $2.75 | $2.46 | $2.75 | $2.75 | 11,928 |
| 2016-09-22 | $2.61 | $2.67 | $2.60 | $2.63 | $2.63 | 7,000 |
| 2016-09-21 | $2.95 | $3.00 | $2.50 | $2.63 | $2.63 | 17,156 |
| 2016-09-20 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 9,800 |
| 2016-09-19 | $2.95 | $3.10 | $2.95 | $2.95 | $2.95 | 5,111 |
| 2016-09-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 265 |
| 2016-09-15 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 860 |
| 2016-09-14 | $3.10 | $3.10 | $2.84 | $3.05 | $3.05 | 5,886 |
| 2016-09-13 | $3.11 | $3.12 | $3.10 | $3.10 | $3.10 | 5,021 |
| 2016-09-12 | $3.40 | $3.40 | $3.10 | $3.11 | $3.11 | 1,501 |
| 2016-09-09 | $3.35 | $3.38 | $3.35 | $3.38 | $3.38 | 1,342 |
| 2016-09-08 | $3.21 | $3.40 | $3.21 | $3.35 | $3.35 | 16,494 |
| 2016-09-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,502 |
| 2016-09-06 | $3.43 | $3.50 | $3.29 | $3.35 | $3.35 | 3,415 |
| 2016-09-02 | $3.49 | $3.49 | $3.30 | $3.44 | $3.44 | 3,600 |
| 2016-09-01 | $3.80 | $3.80 | $3.50 | $3.50 | $3.50 | 24,806 |
| 2016-08-31 | $3.80 | $3.85 | $3.66 | $3.80 | $3.80 | 16,160 |
| 2016-08-30 | $3.99 | $4.01 | $3.93 | $3.93 | $3.93 | 5,901 |
| 2016-08-29 | $4.19 | $4.19 | $3.90 | $3.99 | $3.99 | 8,941 |
| 2016-08-26 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 2,300 |
| 2016-08-25 | $4.14 | $4.20 | $4.10 | $4.20 | $4.20 | 8,820 |
| 2016-08-24 | $4.22 | $4.35 | $4.14 | $4.14 | $4.14 | 18,959 |
| 2016-08-23 | $4.15 | $4.35 | $4.10 | $4.24 | $4.24 | 21,004 |
| 2016-08-22 | $4.05 | $4.34 | $4.00 | $4.10 | $4.10 | 10,914 |
| 2016-08-19 | $3.75 | $3.95 | $3.65 | $3.95 | $3.95 | 16,656 |
| 2016-08-18 | $3.45 | $3.90 | $3.38 | $3.90 | $3.90 | 8,172 |
| 2016-08-17 | $2.99 | $3.45 | $2.99 | $3.45 | $3.45 | 23,370 |
| 2016-08-16 | $2.75 | $3.00 | $2.75 | $2.90 | $2.90 | 10,509 |
| 2016-08-15 | $2.59 | $2.75 | $2.56 | $2.75 | $2.75 | 10,366 |
| 2016-08-12 | $2.69 | $2.69 | $2.00 | $2.59 | $2.59 | 9,450 |
| 2016-08-11 | $2.41 | $2.70 | $2.41 | $2.70 | $2.70 | 2,850 |
| 2016-08-10 | $2.73 | $2.76 | $2.51 | $2.51 | $2.51 | 9,310 |
| 2016-08-09 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 3,700 |
| 2016-08-08 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 8,404 |
| 2016-08-05 | $2.62 | $2.80 | $2.62 | $2.75 | $2.75 | 2,979 |
| 2016-08-04 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 3,600 |
| 2016-08-03 | $2.56 | $2.80 | $2.56 | $2.70 | $2.70 | 9,210 |
| 2016-08-02 | $2.51 | $2.90 | $2.51 | $2.56 | $2.56 | 2,352 |
| 2016-08-01 | $2.50 | $2.90 | $2.50 | $2.60 | $2.60 | 5,741 |
| 2016-07-29 | $2.48 | $2.54 | $2.48 | $2.54 | $2.54 | 1,993 |
| 2016-07-28 | $2.73 | $2.73 | $2.70 | $2.70 | $2.70 | 2,200 |
| 2016-07-27 | $2.48 | $2.70 | $2.48 | $2.70 | $2.70 | 13,747 |
| 2016-07-26 | $2.38 | $2.39 | $2.35 | $2.37 | $2.37 | 3,681 |
| 2016-07-25 | $2.42 | $2.69 | $2.39 | $2.39 | $2.39 | 3,789 |
| 2016-07-22 | $2.41 | $2.69 | $2.35 | $2.69 | $2.69 | 3,250 |
| 2016-07-21 | $2.90 | $2.90 | $2.50 | $2.75 | $2.75 | 5,410 |
| 2016-07-20 | $2.59 | $2.70 | $2.55 | $2.70 | $2.70 | 10,342 |
| 2016-07-19 | $2.50 | $2.55 | $2.20 | $2.55 | $2.55 | 13,422 |
| 2016-07-18 | $2.55 | $2.60 | $2.40 | $2.60 | $2.60 | 3,980 |
| 2016-07-15 | $2.50 | $2.98 | $2.40 | $2.75 | $2.75 | 45,186 |
| 2016-07-14 | $2.25 | $2.50 | $2.01 | $2.40 | $2.40 | 16,967 |
| 2016-07-13 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 985 |
| 2016-07-12 | $2.10 | $2.27 | $2.03 | $2.18 | $2.18 | 30,403 |
| 2016-07-11 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 2,757 |
| 2016-07-08 | $2.20 | $2.28 | $2.14 | $2.28 | $2.28 | 5,902 |
| 2016-07-07 | $2.00 | $2.25 | $1.86 | $2.11 | $2.11 | 6,354 |
| 2016-07-06 | $2.24 | $2.35 | $1.71 | $2.00 | $2.00 | 3,352 |
| 2016-07-05 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 1,200 |
| 2016-07-01 | $2.49 | $2.49 | $2.34 | $2.34 | $2.34 | 1,100 |
| 2016-06-30 | $2.47 | $2.60 | $2.35 | $2.49 | $2.49 | 7,635 |
| 2016-06-29 | $2.20 | $2.50 | $2.20 | $2.40 | $2.40 | 8,892 |
| 2016-06-28 | $2.30 | $2.30 | $2.08 | $2.20 | $2.20 | 6,180 |
| 2016-06-27 | $2.60 | $2.60 | $2.11 | $2.30 | $2.30 | 8,264 |
| 2016-06-24 | $2.60 | $2.95 | $2.00 | $2.50 | $2.50 | 8,100 |
| 2016-06-23 | $2.81 | $2.95 | $2.65 | $2.65 | $2.65 | 9,744 |
| 2016-06-22 | $2.90 | $2.90 | $2.65 | $2.71 | $2.71 | 4,478 |
| 2016-06-21 | $2.50 | $2.90 | $2.50 | $2.80 | $2.80 | 11,009 |
| 2016-06-20 | $2.85 | $2.85 | $2.44 | $2.54 | $2.54 | 6,761 |
| 2016-06-17 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 2,530 |
| 2016-06-16 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 3,001 |
| 2016-06-15 | $2.88 | $2.92 | $2.81 | $2.92 | $2.92 | 3,600 |
| 2016-06-14 | $3.00 | $3.00 | $2.46 | $2.82 | $2.82 | 4,300 |
| 2016-06-13 | $2.90 | $3.05 | $2.90 | $3.05 | $3.05 | 755 |
| 2016-06-10 | $2.94 | $2.94 | $2.90 | $2.90 | $2.90 | 400 |
| 2016-06-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 766 |
| 2016-06-08 | $3.01 | $3.10 | $2.99 | $3.10 | $3.10 | 4,827 |
| 2016-06-07 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 13,065 |
| 2016-06-06 | $3.50 | $3.50 | $2.25 | $2.90 | $2.90 | 17,452 |
| 2016-06-03 | $3.25 | $3.25 | $3.00 | $3.15 | $3.15 | 6,277 |
| 2016-06-02 | $3.34 | $3.75 | $3.00 | $3.60 | $3.60 | 16,500 |
| 2016-06-01 | $2.26 | $3.25 | $2.26 | $3.25 | $3.25 | 17,248 |
| 2016-05-31 | $2.32 | $3.85 | $2.17 | $3.05 | $3.05 | 9,042 |
| 2016-05-27 | $2.17 | $2.32 | $2.17 | $2.32 | $2.32 | 4,465 |
| 2016-05-26 | $2.04 | $2.06 | $2.00 | $2.06 | $2.06 | 9,563 |
| 2016-05-25 | $2.01 | $2.08 | $2.00 | $2.06 | $2.06 | 11,377 |
| 2016-05-24 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 935 |
| 2016-05-23 | $1.84 | $1.95 | $1.84 | $1.90 | $1.90 | 1,839 |
| 2016-05-20 | $1.67 | $1.67 | $1.61 | $1.65 | $1.65 | 3,050 |
| 2016-05-19 | $1.74 | $1.84 | $1.60 | $1.75 | $1.75 | 3,929 |
| 2016-05-18 | $1.60 | $1.80 | $1.60 | $1.60 | $1.60 | 20,852 |
| 2016-05-17 | $1.59 | $1.64 | $1.55 | $1.59 | $1.59 | 3,850 |
| 2016-05-16 | $1.70 | $1.70 | $1.33 | $1.59 | $1.59 | 2,561 |
| 2016-05-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,100 |
| 2016-05-12 | $1.80 | $1.80 | $1.58 | $1.58 | $1.58 | 5,293 |
| 2016-05-11 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 7,370 |
| 2016-05-10 | $2.08 | $2.08 | $1.90 | $1.90 | $1.90 | 2,932 |
| 2016-05-09 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 773 |
| 2016-05-06 | $1.94 | $2.05 | $1.94 | $2.05 | $2.05 | 4,124 |
| 2016-05-05 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 5,649 |
| 2016-05-04 | $2.00 | $2.00 | $1.45 | $1.85 | $1.85 | 7,453 |
| 2016-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,001 |
| 2016-05-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 20 |
| 2016-04-29 | $2.11 | $2.11 | $1.94 | $1.99 | $1.99 | 12,970 |
| 2016-04-28 | $1.92 | $2.19 | $1.92 | $2.10 | $2.10 | 10,291 |
| 2016-04-27 | $2.06 | $2.15 | $2.05 | $2.14 | $2.14 | 8,211 |
| 2016-04-26 | $2.17 | $2.30 | $2.00 | $2.27 | $2.27 | 3,275 |
| 2016-04-25 | $2.07 | $2.15 | $1.95 | $2.15 | $2.15 | 5,550 |
| 2016-04-22 | $2.00 | $2.07 | $1.97 | $2.07 | $2.07 | 3,758 |
| 2016-04-21 | $1.89 | $1.97 | $1.89 | $1.97 | $1.97 | 540 |
| 2016-04-20 | $1.92 | $1.92 | $1.69 | $1.70 | $1.70 | 6,515 |
| 2016-04-19 | $1.99 | $2.05 | $1.92 | $1.99 | $1.99 | 15,062 |
| 2016-04-18 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 6,700 |
| 2016-04-15 | $1.98 | $1.99 | $1.92 | $1.93 | $1.93 | 2,966 |
| 2016-04-14 | $1.95 | $1.95 | $1.71 | $1.71 | $1.71 | 1,500 |
| 2016-04-13 | $1.94 | $2.05 | $1.94 | $2.05 | $2.05 | 13,503 |
| 2016-04-12 | $2.02 | $2.02 | $1.68 | $1.80 | $1.80 | 6,994 |
| 2016-04-11 | $2.02 | $2.04 | $1.97 | $2.00 | $2.00 | 5,700 |
| 2016-04-08 | $2.00 | $2.10 | $2.00 | $2.01 | $2.01 | 4,715 |
| 2016-04-07 | $1.95 | $2.10 | $1.95 | $2.00 | $2.00 | 16,469 |
| 2016-04-06 | $1.89 | $1.95 | $1.85 | $1.95 | $1.95 | 6,795 |
| 2016-04-05 | $1.91 | $1.91 | $1.71 | $1.91 | $1.91 | 4,170 |
| 2016-04-04 | $2.12 | $2.12 | $1.95 | $1.95 | $1.95 | 1,442 |
| 2016-04-01 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 452 |
| 2016-03-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,092 |
| 2016-03-30 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 2,187 |
| 2016-03-29 | $1.97 | $1.98 | $1.87 | $1.87 | $1.87 | 4,108 |
| 2016-03-28 | $1.95 | $1.95 | $1.65 | $1.65 | $1.65 | 4,225 |
| 2016-03-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,446 |
| 2016-03-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 205 |
| 2016-03-22 | $2.17 | $2.18 | $2.00 | $2.00 | $2.00 | 2,310 |
| 2016-03-21 | $1.81 | $2.14 | $1.81 | $2.00 | $2.00 | 12,168 |
| 2016-03-18 | $1.99 | $1.99 | $1.69 | $1.84 | $1.84 | 3,896 |
| 2016-03-17 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 651 |
| 2016-03-16 | $2.14 | $2.14 | $1.91 | $2.00 | $2.00 | 8,324 |
| 2016-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-03-14 | $2.35 | $2.50 | $2.34 | $2.45 | $2.45 | 6,285 |
| 2016-03-11 | $2.49 | $2.53 | $2.49 | $2.53 | $2.53 | 2,400 |
| 2016-03-10 | $2.56 | $2.67 | $2.42 | $2.59 | $2.59 | 7,767 |
| 2016-03-09 | $2.88 | $2.90 | $2.62 | $2.62 | $2.62 | 15,643 |
| 2016-03-08 | $3.17 | $3.17 | $2.89 | $2.89 | $2.89 | 3,895 |
| 2016-03-07 | $3.25 | $3.25 | $3.10 | $3.20 | $3.20 | 16,001 |
| 2016-03-04 | $2.62 | $3.25 | $2.50 | $3.25 | $3.25 | 34,545 |
| 2016-03-03 | $2.53 | $2.55 | $2.45 | $2.50 | $2.50 | 8,649 |
| 2016-03-02 | $2.20 | $2.48 | $2.20 | $2.48 | $2.48 | 10,453 |
| 2016-03-01 | $1.95 | $2.39 | $1.89 | $2.23 | $2.23 | 8,712 |
| 2016-02-29 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 726 |
| 2016-02-26 | $2.00 | $2.10 | $1.10 | $1.70 | $1.70 | 10,655 |
| 2016-02-25 | $2.30 | $2.30 | $1.75 | $2.25 | $2.25 | 2,000 |
| 2016-02-24 | $2.55 | $2.55 | $1.75 | $2.55 | $2.55 | 4,701 |
| 2016-02-23 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 2,327 |
| 2016-02-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 58 |
| 2016-02-19 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 585 |
| 2016-02-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,300 |
| 2016-02-17 | $2.60 | $2.70 | $2.59 | $2.70 | $2.70 | 4,332 |
| 2016-02-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2016-02-12 | $2.85 | $2.85 | $2.05 | $2.60 | $2.60 | 4,700 |
| 2016-02-11 | $2.86 | $3.00 | $2.86 | $2.97 | $2.97 | 1,663 |
| 2016-02-10 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 357 |
| 2016-02-09 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 5,854 |
| 2016-02-08 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,500 |
| 2016-02-05 | $3.05 | $3.05 | $2.75 | $2.75 | $2.75 | 1,092 |
| 2016-02-04 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 1,400 |
| 2016-02-03 | $3.75 | $3.75 | $3.10 | $3.15 | $3.15 | 3,357 |
| 2016-02-02 | $3.85 | $3.85 | $3.65 | $3.65 | $3.65 | 350 |
| 2016-02-01 | $3.98 | $4.00 | $3.21 | $3.90 | $3.90 | 4,102 |
| 2016-01-29 | $4.41 | $4.46 | $4.00 | $4.46 | $4.46 | 13,267 |
| 2016-01-28 | $4.88 | $4.89 | $4.35 | $4.60 | $4.60 | 8,810 |
| 2016-01-27 | $4.49 | $5.00 | $4.40 | $4.85 | $4.85 | 10,319 |
| 2016-01-26 | $4.20 | $4.80 | $4.20 | $4.60 | $4.60 | 13,498 |
| 2016-01-25 | $4.09 | $4.27 | $4.09 | $4.20 | $4.20 | 11,521 |
| 2016-01-22 | $4.00 | $4.09 | $3.95 | $4.09 | $4.09 | 17,197 |
| 2016-01-21 | $3.32 | $3.97 | $3.30 | $3.97 | $3.97 | 29,124 |
| 2016-01-20 | $3.35 | $3.35 | $3.04 | $3.05 | $3.05 | 3,166 |
| 2016-01-19 | $3.45 | $3.45 | $3.35 | $3.40 | $3.40 | 5,942 |
| 2016-01-15 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 500 |
| 2016-01-14 | $3.49 | $3.64 | $3.48 | $3.48 | $3.48 | 2,720 |
| 2016-01-13 | $3.70 | $3.80 | $3.50 | $3.55 | $3.55 | 12,054 |
| 2016-01-12 | $3.80 | $3.80 | $3.70 | $3.80 | $3.80 | 4,354 |
| 2016-01-11 | $3.99 | $3.99 | $3.70 | $3.80 | $3.80 | 1,700 |
| 2016-01-08 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 4,700 |
| 2016-01-07 | $4.10 | $4.10 | $3.60 | $3.60 | $3.60 | 5,500 |
| 2016-01-06 | $4.00 | $4.14 | $4.00 | $4.14 | $4.14 | 7,716 |
| 2016-01-05 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 1,710 |
| 2016-01-04 | $4.10 | $4.12 | $4.10 | $4.12 | $4.12 | 3,000 |
| 2015-12-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,060 |
| 2015-12-30 | $3.80 | $4.10 | $3.69 | $4.10 | $4.10 | 3,596 |
| 2015-12-29 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 650 |
| 2015-12-28 | $4.09 | $4.09 | $4.00 | $4.00 | $4.00 | 612 |
| 2015-12-24 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 338 |
| 2015-12-23 | $4.15 | $4.20 | $4.15 | $4.15 | $4.15 | 6,343 |
| 2015-12-22 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 1,400 |
| 2015-12-21 | $4.15 | $4.15 | $4.09 | $4.10 | $4.10 | 2,388 |
| 2015-12-18 | $4.15 | $4.25 | $4.15 | $4.25 | $4.25 | 2,696 |
| 2015-12-17 | $4.15 | $4.25 | $4.10 | $4.10 | $4.10 | 2,942 |
| 2015-12-16 | $4.00 | $4.15 | $3.81 | $4.15 | $4.15 | 1,984 |
| 2015-12-15 | $4.10 | $4.20 | $3.00 | $4.14 | $4.14 | 6,894 |
| 2015-12-14 | $4.29 | $4.30 | $4.10 | $4.30 | $4.30 | 5,120 |
| 2015-12-11 | $4.00 | $4.26 | $3.99 | $4.19 | $4.19 | 12,791 |
| 2015-12-10 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 819 |
| 2015-12-09 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 701 |
| 2015-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,387 |
| 2015-12-07 | $4.20 | $4.20 | $3.94 | $3.95 | $3.95 | 2,141 |
| 2015-12-04 | $4.10 | $4.20 | $4.10 | $4.15 | $4.15 | 7,642 |
| 2015-12-03 | $4.05 | $4.10 | $3.98 | $3.98 | $3.98 | 6,842 |
| 2015-12-02 | $3.95 | $4.10 | $3.95 | $4.10 | $4.10 | 4,697 |
| 2015-12-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,876 |
| 2015-11-30 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 500 |
| 2015-11-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 603 |
| 2015-11-25 | $3.90 | $3.90 | $3.41 | $3.70 | $3.70 | 2,190 |
| 2015-11-24 | $3.50 | $3.90 | $3.39 | $3.70 | $3.70 | 13,052 |
| 2015-11-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 111 |
| 2015-11-20 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 1,069 |
| 2015-11-19 | $3.20 | $3.20 | $2.21 | $2.35 | $2.35 | 1,990 |
| 2015-11-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2015-11-16 | $3.29 | $3.29 | $3.25 | $3.25 | $3.25 | 450 |
| 2015-11-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 321 |
| 2015-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-11-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2015-11-10 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,423 |
| 2015-11-09 | $2.93 | $3.44 | $2.75 | $3.44 | $3.44 | 0 |
| 2015-11-06 | $2.93 | $3.44 | $2.75 | $3.44 | $3.44 | 0 |
| 2015-11-05 | $2.93 | $3.44 | $2.75 | $3.44 | $3.44 | 600 |
| 2015-11-04 | $3.02 | $3.06 | $2.99 | $3.06 | $3.06 | 0 |
| 2015-11-03 | $3.02 | $3.06 | $2.99 | $3.06 | $3.06 | 1,301 |
| 2015-11-02 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 3,001 |
| 2015-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,599 |
| 2015-10-29 | $3.00 | $3.43 | $2.98 | $3.23 | $3.23 | 4,861 |
| 2015-10-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2015-10-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 500 |
| 2015-10-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 387 |
| 2015-10-23 | $3.03 | $3.15 | $3.00 | $3.15 | $3.15 | 2,600 |
| 2015-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 780 |
| 2015-10-21 | $3.28 | $3.50 | $3.28 | $3.50 | $3.50 | 1,501 |
| 2015-10-20 | $3.75 | $4.10 | $3.50 | $3.60 | $3.60 | 0 |
| 2015-10-19 | $3.75 | $4.10 | $3.50 | $3.60 | $3.60 | 5,777 |
| 2015-10-16 | $3.75 | $3.75 | $3.60 | $3.75 | $3.75 | 2,342 |
| 2015-10-15 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 3,096 |
| 2015-10-14 | $3.25 | $3.50 | $3.10 | $3.50 | $3.50 | 7,479 |
| 2015-10-13 | $2.36 | $3.25 | $2.36 | $3.25 | $3.25 | 2,011 |
| 2015-10-12 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 201 |
| 2015-10-09 | $2.70 | $2.70 | $2.36 | $2.36 | $2.36 | 3,109 |
| 2015-10-08 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 700 |
| 2015-10-07 | $2.75 | $2.90 | $2.56 | $2.56 | $2.56 | 0 |
| 2015-10-06 | $2.75 | $2.90 | $2.56 | $2.56 | $2.56 | 1,378 |
| 2015-10-05 | $2.90 | $2.90 | $2.56 | $2.57 | $2.57 | 1,000 |
| 2015-10-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 609 |
| 2015-10-01 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 3,200 |
| 2015-09-30 | $3.08 | $3.08 | $2.95 | $2.95 | $2.95 | 401 |
| 2015-09-29 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 1,998 |
| 2015-09-28 | $3.20 | $3.20 | $3.00 | $3.18 | $3.18 | 1,785 |
| 2015-09-25 | $3.00 | $3.20 | $2.95 | $3.19 | $3.19 | 915 |
| 2015-09-24 | $2.90 | $3.00 | $2.90 | $2.99 | $2.99 | 1,001 |
| 2015-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 330 |
| 2015-09-22 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 2,821 |
| 2015-09-21 | $3.17 | $3.25 | $3.17 | $3.25 | $3.25 | 420 |
| 2015-09-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
| 2015-09-17 | $3.10 | $3.10 | $2.90 | $2.90 | $2.90 | 772 |
| 2015-09-16 | $3.10 | $3.30 | $3.10 | $3.25 | $3.25 | 1,770 |
| 2015-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 201 |
| 2015-09-14 | $3.00 | $3.30 | $2.85 | $3.30 | $3.30 | 6,071 |
| 2015-09-11 | $2.95 | $3.00 | $2.71 | $3.00 | $3.00 | 2,363 |
| 2015-09-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-09-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2015-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |