Novus Capital Corp II - Units (1 Ord Share Class A & 1/3 War) (NXU-U) Exchange: NYSE
Data as of May 21, 2025
$11.91 ($1.51) 14.52%
Novus Capital Corp II - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Novus Capital Corp II - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | May 21, 2025 |
| Open | $10.30 |
| Previous Close | $11.91 |
| High | $12.50 |
| Low | $10.30 |
| Adjusted Open | $10.30 |
| Previous Adjusted Close | $11.91 |
| Adjusted High | $12.50 |
| Adjusted Low | $10.30 |
Invest in Novus Capital Corp II - Units (1 Ord Share Class A & 1/3 War) (NXU-U)
Historical Stock Data for Novus Capital Corp II - Units (1 Ord Share Class A & 1/3 War) (NXU-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-11 | $10.30 | $12.50 | $10.30 | $11.91 | $11.91 | 22,251 |
| 2022-02-10 | $9.78 | $10.40 | $9.20 | $10.40 | $10.40 | 7,419 |
| 2022-02-09 | $10.01 | $10.01 | $9.55 | $9.55 | $9.55 | 3,902 |
| 2022-02-08 | $9.96 | $10.13 | $9.95 | $10.12 | $10.12 | 16,482 |
| 2022-02-07 | $9.82 | $10.02 | $9.80 | $9.89 | $9.89 | 13,204 |
| 2022-02-04 | $9.89 | $10.19 | $9.84 | $10.06 | $10.06 | 21,116 |
| 2022-02-03 | $10.24 | $10.35 | $10.24 | $10.35 | $10.35 | 12,556 |
| 2022-02-02 | $10.37 | $10.41 | $10.05 | $10.37 | $10.37 | 9,683 |
| 2022-02-01 | $10.31 | $10.36 | $10.28 | $10.32 | $10.32 | 141,866 |
| 2022-01-31 | $10.45 | $10.45 | $10.25 | $10.26 | $10.26 | 168,431 |
| 2022-01-28 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 7,994 |
| 2022-01-27 | $10.16 | $10.26 | $10.16 | $10.23 | $10.23 | 13,351 |
| 2022-01-26 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 372 |
| 2022-01-25 | $10.09 | $10.25 | $9.95 | $10.25 | $10.25 | 22,737 |
| 2022-01-24 | $10.40 | $10.40 | $10.21 | $10.23 | $10.23 | 5,208 |
| 2022-01-21 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 2,061 |
| 2022-01-20 | $10.15 | $10.24 | $10.15 | $10.21 | $10.21 | 2,636 |
| 2022-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-18 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 430 |
| 2022-01-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 850 |
| 2022-01-13 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 802 |
| 2022-01-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 6,594 |
| 2022-01-11 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 2,320 |
| 2022-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2022-01-07 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 254 |
| 2022-01-06 | $10.33 | $10.36 | $10.32 | $10.32 | $10.32 | 2,519 |
| 2022-01-05 | $10.40 | $10.40 | $10.30 | $10.32 | $10.32 | 21,573 |
| 2022-01-04 | $10.25 | $10.33 | $10.25 | $10.32 | $10.32 | 13,336 |
| 2022-01-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 115 |
| 2021-12-31 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 9,928 |
| 2021-12-30 | $10.31 | $10.31 | $10.27 | $10.27 | $10.27 | 1,266 |
| 2021-12-29 | $10.35 | $10.35 | $10.30 | $10.35 | $10.35 | 13,298 |
| 2021-12-28 | $10.42 | $10.42 | $10.32 | $10.37 | $10.37 | 2,490 |
| 2021-12-27 | $10.32 | $10.41 | $10.32 | $10.41 | $10.41 | 600 |
| 2021-12-23 | $10.29 | $10.32 | $10.29 | $10.32 | $10.32 | 906 |
| 2021-12-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 353 |
| 2021-12-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 50 |
| 2021-12-20 | $10.30 | $10.34 | $10.30 | $10.34 | $10.34 | 789 |
| 2021-12-17 | $10.35 | $10.35 | $10.26 | $10.26 | $10.26 | 380 |
| 2021-12-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 23 |
| 2021-12-15 | $10.47 | $10.47 | $10.28 | $10.29 | $10.29 | 1,344 |
| 2021-12-14 | $10.39 | $10.39 | $10.32 | $10.32 | $10.32 | 1,769 |
| 2021-12-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 37 |
| 2021-12-10 | $10.45 | $10.47 | $10.41 | $10.41 | $10.41 | 1,952 |
| 2021-12-09 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 1,503 |
| 2021-12-08 | $10.33 | $10.33 | $10.31 | $10.31 | $10.31 | 58,747 |
| 2021-12-07 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 9,346 |
| 2021-12-06 | $10.35 | $10.37 | $10.33 | $10.33 | $10.33 | 54,860 |
| 2021-12-03 | $10.40 | $10.40 | $10.34 | $10.34 | $10.34 | 2,774 |
| 2021-12-02 | $10.34 | $10.37 | $10.34 | $10.34 | $10.34 | 2,075 |
| 2021-12-01 | $10.42 | $10.42 | $10.33 | $10.34 | $10.34 | 4,254 |
| 2021-11-30 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 1,350 |
| 2021-11-29 | $10.42 | $10.47 | $10.42 | $10.47 | $10.47 | 390 |
| 2021-11-26 | $10.50 | $10.50 | $10.44 | $10.44 | $10.44 | 721 |
| 2021-11-24 | $10.42 | $10.42 | $10.36 | $10.37 | $10.37 | 3,055 |
| 2021-11-23 | $10.38 | $10.48 | $10.37 | $10.37 | $10.37 | 4,203 |
| 2021-11-22 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 417 |
| 2021-11-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,200 |
| 2021-11-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 303 |
| 2021-11-17 | $10.38 | $10.49 | $10.38 | $10.49 | $10.49 | 1,400 |
| 2021-11-16 | $10.41 | $10.48 | $10.37 | $10.38 | $10.38 | 7,250 |
| 2021-11-15 | $10.47 | $10.47 | $10.44 | $10.44 | $10.44 | 442 |
| 2021-11-12 | $10.32 | $10.40 | $10.31 | $10.38 | $10.38 | 3,960 |
| 2021-11-11 | $10.43 | $10.48 | $10.42 | $10.42 | $10.42 | 2,487 |
| 2021-11-10 | $10.30 | $10.48 | $10.30 | $10.39 | $10.39 | 4,178 |
| 2021-11-09 | $10.35 | $10.40 | $10.35 | $10.35 | $10.35 | 1,350 |
| 2021-11-08 | $10.40 | $10.42 | $10.35 | $10.35 | $10.35 | 21,804 |
| 2021-11-05 | $10.37 | $10.40 | $10.35 | $10.40 | $10.40 | 31,058 |
| 2021-11-04 | $10.40 | $10.42 | $10.37 | $10.37 | $10.37 | 12,618 |
| 2021-11-03 | $10.32 | $10.49 | $10.32 | $10.49 | $10.49 | 21,147 |
| 2021-11-02 | $10.43 | $10.43 | $10.38 | $10.38 | $10.38 | 1,808 |
| 2021-11-01 | $10.46 | $10.46 | $10.34 | $10.44 | $10.44 | 16,509 |
| 2021-10-29 | $10.46 | $10.46 | $10.42 | $10.46 | $10.46 | 5,740 |
| 2021-10-28 | $10.35 | $10.45 | $10.35 | $10.41 | $10.41 | 27,320 |
| 2021-10-27 | $10.29 | $10.33 | $10.25 | $10.32 | $10.32 | 19,943 |
| 2021-10-26 | $10.11 | $10.30 | $10.11 | $10.30 | $10.30 | 36,859 |
| 2021-10-25 | $10.28 | $10.28 | $10.21 | $10.21 | $10.21 | 3,257 |
| 2021-10-22 | $10.13 | $10.25 | $10.13 | $10.25 | $10.25 | 855 |
| 2021-10-21 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 1,536 |
| 2021-10-20 | $10.22 | $10.23 | $10.21 | $10.23 | $10.23 | 1,060 |
| 2021-10-19 | $10.08 | $10.26 | $10.08 | $10.26 | $10.26 | 1,243 |
| 2021-10-18 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 4,550 |
| 2021-10-15 | $10.26 | $10.26 | $10.13 | $10.17 | $10.17 | 3,900 |
| 2021-10-14 | $10.20 | $10.21 | $10.16 | $10.16 | $10.16 | 8,480 |
| 2021-10-13 | $10.18 | $10.20 | $10.17 | $10.19 | $10.19 | 5,810 |
| 2021-10-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 575 |
| 2021-10-11 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 1,737 |
| 2021-10-08 | $10.26 | $10.26 | $10.16 | $10.17 | $10.17 | 5,409 |
| 2021-10-07 | $10.16 | $10.21 | $10.16 | $10.18 | $10.18 | 1,852 |
| 2021-10-06 | $10.17 | $10.21 | $10.17 | $10.19 | $10.19 | 1,462 |
| 2021-10-05 | $10.26 | $10.26 | $10.17 | $10.18 | $10.18 | 1,699 |
| 2021-10-04 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 2,747 |
| 2021-10-01 | $10.20 | $10.24 | $10.18 | $10.24 | $10.24 | 153,672 |
| 2021-09-30 | $10.11 | $10.28 | $10.11 | $10.27 | $10.27 | 5,839 |
| 2021-09-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 602 |
| 2021-09-28 | $10.17 | $10.23 | $10.17 | $10.23 | $10.23 | 2,404 |
| 2021-09-27 | $10.19 | $10.28 | $10.18 | $10.22 | $10.22 | 3,403 |
| 2021-09-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 140 |
| 2021-09-23 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 2,503 |
| 2021-09-22 | $10.28 | $10.28 | $10.21 | $10.28 | $10.28 | 4,386 |
| 2021-09-21 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 1,301 |
| 2021-09-20 | $10.18 | $10.28 | $10.12 | $10.24 | $10.24 | 37,415 |
| 2021-09-17 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 2,554 |
| 2021-09-16 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 2,923 |
| 2021-09-15 | $10.25 | $10.25 | $10.22 | $10.25 | $10.25 | 3,902 |
| 2021-09-14 | $10.24 | $10.24 | $10.20 | $10.24 | $10.24 | 6,388 |
| 2021-09-13 | $10.20 | $10.25 | $10.20 | $10.21 | $10.21 | 96,071 |
| 2021-09-10 | $10.24 | $10.24 | $10.19 | $10.19 | $10.19 | 205,666 |
| 2021-09-09 | $10.15 | $10.22 | $10.15 | $10.16 | $10.16 | 879,866 |
| 2021-09-08 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 12,240 |
| 2021-09-07 | $9.98 | $10.00 | $9.91 | $10.00 | $10.00 | 19,175 |
| 2021-09-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 199 |
| 2021-09-02 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 682 |
| 2021-09-01 | $9.87 | $10.02 | $9.87 | $10.02 | $10.02 | 27,161 |
| 2021-08-31 | $9.92 | $9.98 | $9.90 | $9.97 | $9.97 | 23,015 |
| 2021-08-30 | $9.85 | $9.95 | $9.85 | $9.93 | $9.93 | 31,889 |
| 2021-08-27 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 65,440 |
| 2021-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 324 |
| 2021-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2021-08-24 | $9.93 | $9.93 | $9.86 | $9.91 | $9.91 | 14,366 |
| 2021-08-23 | $9.95 | $9.98 | $9.91 | $9.92 | $9.92 | 6,546 |
| 2021-08-20 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 7,422 |
| 2021-08-19 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 32,436 |
| 2021-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 61 |
| 2021-08-17 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,463 |
| 2021-08-16 | $9.95 | $9.99 | $9.94 | $9.95 | $9.95 | 11,471 |
| 2021-08-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,902 |
| 2021-08-12 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 2,235 |
| 2021-08-11 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 9,601 |
| 2021-08-10 | $10.01 | $10.05 | $9.99 | $10.01 | $10.01 | 8,390 |
| 2021-08-09 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 83,651 |
| 2021-08-06 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 32,687 |
| 2021-08-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 25,713 |
| 2021-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 13,410 |
| 2021-08-03 | $9.87 | $10.05 | $9.87 | $10.05 | $10.05 | 9,320 |
| 2021-08-02 | $9.95 | $10.09 | $9.95 | $10.08 | $10.08 | 113,396 |
| 2021-07-30 | $10.01 | $10.06 | $10.00 | $10.06 | $10.06 | 7,849 |
| 2021-07-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 74 |
| 2021-07-28 | $10.06 | $10.06 | $9.98 | $10.05 | $10.05 | 16,989 |
| 2021-07-27 | $10.10 | $10.12 | $10.04 | $10.06 | $10.06 | 14,818 |
| 2021-07-26 | $10.08 | $10.10 | $10.02 | $10.07 | $10.07 | 122,660 |
| 2021-07-23 | $10.08 | $10.13 | $10.03 | $10.13 | $10.13 | 6,542 |
| 2021-07-22 | $10.12 | $10.15 | $10.11 | $10.14 | $10.14 | 4,496 |
| 2021-07-21 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 2,626 |
| 2021-07-20 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 1,713 |
| 2021-07-19 | $10.00 | $10.11 | $10.00 | $10.11 | $10.11 | 20,909 |
| 2021-07-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,665 |
| 2021-07-15 | $10.06 | $10.10 | $10.03 | $10.10 | $10.10 | 6,263 |
| 2021-07-14 | $10.04 | $10.13 | $10.04 | $10.13 | $10.13 | 4,719 |
| 2021-07-13 | $10.08 | $10.11 | $10.07 | $10.11 | $10.11 | 7,587 |
| 2021-07-12 | $10.13 | $10.13 | $10.01 | $10.12 | $10.12 | 60,610 |
| 2021-07-09 | $10.02 | $10.13 | $10.02 | $10.13 | $10.13 | 10,643 |
| 2021-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 60 |
| 2021-07-07 | $10.06 | $10.13 | $10.06 | $10.13 | $10.13 | 1,265 |
| 2021-07-06 | $10.01 | $10.10 | $10.01 | $10.08 | $10.08 | 3,270 |
| 2021-07-02 | $10.15 | $10.15 | $10.09 | $10.15 | $10.15 | 38,342 |
| 2021-07-01 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 10,307 |
| 2021-06-30 | $10.10 | $10.14 | $10.10 | $10.12 | $10.12 | 9,377 |
| 2021-06-29 | $10.13 | $10.15 | $10.11 | $10.15 | $10.15 | 12,170 |
| 2021-06-28 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 3,200 |
| 2021-06-25 | $10.01 | $10.09 | $10.01 | $10.09 | $10.09 | 5,383 |
| 2021-06-24 | $10.02 | $10.12 | $10.02 | $10.12 | $10.12 | 2,366 |
| 2021-06-23 | $10.03 | $10.15 | $10.03 | $10.13 | $10.13 | 11,278 |
| 2021-06-22 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 6,573 |
| 2021-06-21 | $10.18 | $10.18 | $10.14 | $10.15 | $10.15 | 32,600 |
| 2021-06-18 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 24,706 |
| 2021-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,905 |
| 2021-06-16 | $10.01 | $10.12 | $10.01 | $10.12 | $10.12 | 4,696 |
| 2021-06-15 | $10.20 | $10.20 | $10.07 | $10.12 | $10.12 | 14,500 |
| 2021-06-14 | $10.10 | $10.15 | $10.09 | $10.15 | $10.15 | 4,202 |
| 2021-06-11 | $10.10 | $10.18 | $10.01 | $10.14 | $10.14 | 5,860 |
| 2021-06-10 | $10.04 | $10.20 | $10.01 | $10.11 | $10.11 | 37,086 |
| 2021-06-09 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 36,231 |
| 2021-06-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,166 |
| 2021-06-07 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 5,704 |
| 2021-06-04 | $10.03 | $10.07 | $10.00 | $10.07 | $10.07 | 54,059 |
| 2021-06-03 | $9.91 | $10.10 | $9.91 | $10.08 | $10.08 | 5,931 |
| 2021-06-02 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 7,611 |
| 2021-06-01 | $9.92 | $10.04 | $9.92 | $10.02 | $10.02 | 2,842 |
| 2021-05-28 | $10.14 | $10.14 | $9.96 | $10.01 | $10.01 | 10,379 |
| 2021-05-27 | $10.11 | $10.11 | $9.99 | $9.99 | $9.99 | 1,764 |
| 2021-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,250 |
| 2021-05-25 | $9.91 | $9.98 | $9.91 | $9.93 | $9.93 | 9,582 |
| 2021-05-24 | $9.92 | $9.98 | $9.90 | $9.95 | $9.95 | 22,701 |
| 2021-05-21 | $10.05 | $10.10 | $9.91 | $9.93 | $9.93 | 51,375 |
| 2021-05-20 | $10.04 | $10.04 | $9.95 | $10.00 | $10.00 | 21,795 |
| 2021-05-19 | $10.08 | $10.08 | $9.98 | $10.01 | $10.01 | 54,830 |
| 2021-05-18 | $9.99 | $10.00 | $9.90 | $10.00 | $10.00 | 56,273 |
| 2021-05-17 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 1,079 |
| 2021-05-14 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 54,375 |
| 2021-05-13 | $10.03 | $10.07 | $10.00 | $10.01 | $10.01 | 248,608 |
| 2021-05-12 | $10.02 | $10.08 | $9.96 | $10.07 | $10.07 | 49,758 |
| 2021-05-11 | $10.01 | $10.05 | $9.99 | $10.00 | $10.00 | 329,916 |
| 2021-05-10 | $10.06 | $10.09 | $10.05 | $10.07 | $10.07 | 42,085 |
| 2021-05-07 | $10.04 | $10.07 | $10.03 | $10.07 | $10.07 | 28,482 |
| 2021-05-06 | $10.01 | $10.08 | $10.01 | $10.04 | $10.04 | 15,613 |
| 2021-05-05 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 8,230 |
| 2021-05-04 | $10.06 | $10.07 | $10.03 | $10.05 | $10.05 | 11,183 |
| 2021-05-03 | $10.02 | $10.08 | $10.00 | $10.08 | $10.08 | 19,067 |
| 2021-04-30 | $10.01 | $10.06 | $10.01 | $10.03 | $10.03 | 15,749 |
| 2021-04-29 | $10.19 | $10.19 | $10.01 | $10.01 | $10.01 | 12,811 |
| 2021-04-28 | $10.06 | $10.06 | $10.00 | $10.06 | $10.06 | 246,650 |
| 2021-04-27 | $10.13 | $10.13 | $10.01 | $10.01 | $10.01 | 10,246 |
| 2021-04-26 | $10.00 | $10.19 | $10.00 | $10.15 | $10.15 | 42,156 |
| 2021-04-23 | $10.04 | $10.10 | $9.96 | $10.05 | $10.05 | 10,289 |
| 2021-04-22 | $10.00 | $10.07 | $9.98 | $9.98 | $9.98 | 15,441 |
| 2021-04-21 | $10.04 | $10.08 | $10.00 | $10.08 | $10.08 | 12,740 |
| 2021-04-20 | $10.05 | $10.07 | $10.03 | $10.07 | $10.07 | 19,783 |
| 2021-04-19 | $10.05 | $10.16 | $10.04 | $10.14 | $10.14 | 19,576 |
| 2021-04-16 | $10.05 | $10.13 | $10.02 | $10.07 | $10.07 | 21,543 |
| 2021-04-15 | $10.13 | $10.25 | $10.00 | $10.08 | $10.08 | 13,272 |
| 2021-04-14 | $10.50 | $10.50 | $10.13 | $10.13 | $10.13 | 185,024 |
| 2021-04-13 | $10.50 | $10.50 | $10.13 | $10.24 | $10.24 | 42,557 |
| 2021-04-12 | $10.22 | $10.30 | $10.21 | $10.21 | $10.21 | 18,783 |
| 2021-04-09 | $10.19 | $10.59 | $10.15 | $10.31 | $10.31 | 74,371 |
| 2021-04-08 | $10.14 | $10.20 | $10.10 | $10.20 | $10.20 | 9,232 |
| 2021-04-07 | $10.17 | $10.18 | $10.07 | $10.15 | $10.15 | 5,463 |
| 2021-04-06 | $10.41 | $10.41 | $10.02 | $10.10 | $10.10 | 42,224 |
| 2021-04-05 | $10.10 | $10.13 | $10.00 | $10.13 | $10.13 | 5,964 |
| 2021-04-01 | $10.02 | $10.20 | $10.02 | $10.11 | $10.11 | 153,668 |
| 2021-03-31 | $9.91 | $10.07 | $9.91 | $10.00 | $10.00 | 33,624 |
| 2021-03-30 | $9.96 | $10.02 | $9.96 | $10.02 | $10.02 | 26,938 |
| 2021-03-29 | $10.20 | $10.20 | $9.96 | $10.01 | $10.01 | 3,091 |
| 2021-03-26 | $10.00 | $10.17 | $9.90 | $10.13 | $10.13 | 168,588 |
| 2021-03-25 | $10.00 | $10.00 | $9.80 | $9.94 | $9.94 | 39,323 |
| 2021-03-24 | $10.01 | $10.08 | $9.94 | $9.95 | $9.95 | 156,163 |
| 2021-03-23 | $10.12 | $10.12 | $9.99 | $10.00 | $10.00 | 295,080 |
| 2021-03-22 | $10.15 | $10.15 | $10.10 | $10.12 | $10.12 | 7,778 |
| 2021-03-19 | $10.10 | $10.13 | $10.05 | $10.10 | $10.10 | 61,976 |
| 2021-03-18 | $10.22 | $10.22 | $10.05 | $10.10 | $10.10 | 80,176 |
| 2021-03-17 | $10.09 | $10.23 | $10.00 | $10.09 | $10.09 | 81,590 |
| 2021-03-16 | $10.13 | $10.15 | $10.02 | $10.02 | $10.02 | 69,574 |
| 2021-03-15 | $10.25 | $10.25 | $10.12 | $10.14 | $10.14 | 89,355 |
| 2021-03-12 | $10.34 | $10.34 | $10.15 | $10.16 | $10.16 | 12,819 |
| 2021-03-11 | $10.23 | $10.51 | $10.15 | $10.23 | $10.23 | 245,342 |
| 2021-03-10 | $10.21 | $10.22 | $10.15 | $10.19 | $10.19 | 49,436 |
| 2021-03-09 | $10.20 | $10.38 | $10.10 | $10.16 | $10.16 | 67,377 |
| 2021-03-08 | $10.30 | $10.89 | $10.12 | $10.19 | $10.19 | 64,066 |
| 2021-03-05 | $10.10 | $10.32 | $10.00 | $10.15 | $10.15 | 480,275 |
| 2021-03-04 | $10.20 | $10.20 | $10.00 | $10.02 | $10.02 | 419,940 |
| 2021-03-03 | $10.36 | $10.40 | $10.10 | $10.25 | $10.25 | 566,649 |
| 2021-03-02 | $10.40 | $10.51 | $10.35 | $10.38 | $10.38 | 143,532 |
| 2021-03-01 | $10.68 | $10.73 | $10.46 | $10.49 | $10.49 | 188,227 |
| 2021-02-26 | $10.56 | $10.68 | $10.45 | $10.63 | $10.63 | 119,418 |
| 2021-02-25 | $10.80 | $10.80 | $10.50 | $10.50 | $10.50 | 480,194 |
| 2021-02-24 | $10.85 | $10.96 | $10.81 | $10.82 | $10.82 | 156,262 |
| 2021-02-23 | $10.72 | $10.93 | $10.70 | $10.82 | $10.82 | 126,170 |
| 2021-02-22 | $11.11 | $11.11 | $10.87 | $10.89 | $10.89 | 153,849 |
| 2021-02-19 | $11.09 | $11.09 | $10.80 | $10.87 | $10.87 | 450,443 |
| 2021-02-18 | $10.78 | $10.91 | $10.78 | $10.83 | $10.83 | 330,538 |
| 2021-02-17 | $10.90 | $10.92 | $10.78 | $10.78 | $10.78 | 114,863 |
| 2021-02-16 | $11.00 | $11.06 | $10.84 | $10.84 | $10.84 | 334,512 |
| 2021-02-12 | $10.96 | $11.00 | $10.83 | $10.84 | $10.84 | 140,401 |
| 2021-02-11 | $11.35 | $11.35 | $10.81 | $10.90 | $10.90 | 142,521 |
| 2021-02-10 | $11.20 | $11.29 | $11.01 | $11.03 | $11.03 | 108,463 |
| 2021-02-09 | $11.31 | $11.31 | $11.07 | $11.14 | $11.14 | 172,069 |
| 2021-02-08 | $11.25 | $11.36 | $11.06 | $11.14 | $11.14 | 401,931 |
| 2021-02-05 | $11.17 | $11.25 | $11.06 | $11.18 | $11.18 | 1,026,280 |
| 2021-02-04 | $10.77 | $11.33 | $10.77 | $11.00 | $11.00 | 8,577,741 |