Novus Capital Corp II - Class A (NXU) Exchange: NYSE
Data as of Aug. 22, 2025
$2.45 ($-0.10) -3.92%
Novus Capital Corp II - Class A - Daily Information
Click for more stock information on Novus Capital Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.40 |
| Previous Close | $2.45 |
| High | $3.46 |
| Low | $1.84 |
| Adjusted Open | $2.40 |
| Previous Adjusted Close | $2.45 |
| Adjusted High | $3.46 |
| Adjusted Low | $1.84 |
Invest in Novus Capital Corp II - Class A (NXU)
Key People Novus Capital Corp II - Class A
| Employee | Position |
|---|---|
| Robert J. Laikin | Chief Executive Officer & Director |
| Vincent Donargo | Chief Financial Officer |
| Larry M. Paulson | Non-Executive Chairman |
| Hersch Klaff | Independent Director |
| Jeffrey Foster | Independent Director |
| Heather Goodman | Independent Director |
| Ronald J. Sznaider | Independent Director |
Historical Stock Data for Novus Capital Corp II - Class A (NXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | $2.40 | $3.46 | $1.84 | $2.45 | $2.45 | 1,149,366 |
| 2025-04-08 | $3.72 | $4.20 | $2.21 | $2.55 | $2.55 | 16,501,334 |
| 2025-04-07 | $2.20 | $2.73 | $1.92 | $2.24 | $2.24 | 259,843 |
| 2025-04-04 | $2.23 | $2.59 | $2.23 | $2.29 | $2.29 | 234,421 |
| 2025-04-03 | $2.68 | $2.73 | $2.26 | $2.34 | $2.34 | 215,726 |
| 2025-04-02 | $3.21 | $3.79 | $2.68 | $2.72 | $2.72 | 297,013 |
| 2025-04-01 | $2.74 | $3.70 | $2.67 | $3.46 | $3.46 | 757,635 |
| 2025-03-31 | $2.86 | $3.11 | $2.50 | $2.67 | $2.67 | 195,734 |
| 2025-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $3.04 | 157,370 |
| 2025-03-27 | $0.19 | $0.19 | $0.16 | $0.17 | $3.38 | 537,903 |
| 2025-03-26 | $0.27 | $0.27 | $0.25 | $0.26 | $5.30 | 46,487 |
| 2025-03-25 | $0.26 | $0.27 | $0.25 | $0.26 | $5.24 | 58,909 |
| 2025-03-24 | $0.29 | $0.29 | $0.26 | $0.27 | $5.39 | 102,285 |
| 2025-03-21 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 3,099,255 |
| 2025-03-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,552,362 |
| 2025-03-19 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,981,346 |
| 2025-03-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,623,869 |
| 2025-03-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,004,754 |
| 2025-03-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,570,229 |
| 2025-03-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 921,065 |
| 2025-03-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,286,513 |
| 2025-03-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 841,394 |
| 2025-03-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,169,392 |
| 2025-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 950,798 |
| 2025-03-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 996,695 |
| 2025-03-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 963,047 |
| 2025-03-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,296,129 |
| 2025-03-03 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 3,285,969 |
| 2025-02-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,155,898 |
| 2025-02-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,187,251 |
| 2025-02-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,445,540 |
| 2025-02-25 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 4,313,594 |
| 2025-02-24 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 4,734,259 |
| 2025-02-21 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 4,660,892 |
| 2025-02-20 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 3,030,793 |
| 2025-02-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 3,908,804 |
| 2025-02-18 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 6,285,542 |
| 2025-02-14 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 10,358,756 |
| 2025-02-13 | $0.35 | $0.41 | $0.33 | $0.36 | $0.36 | 13,025,734 |
| 2025-02-12 | $0.47 | $0.50 | $0.34 | $0.41 | $0.41 | 186,914,109 |
| 2025-02-11 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 4,671,302 |
| 2025-02-10 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 5,183,231 |
| 2025-02-07 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,982,902 |
| 2025-02-06 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 1,920,688 |
| 2025-02-05 | $0.32 | $0.37 | $0.30 | $0.36 | $0.36 | 3,693,930 |
| 2025-02-04 | $0.36 | $0.40 | $0.33 | $0.36 | $0.36 | 8,826,357 |
| 2025-02-03 | $0.26 | $0.41 | $0.25 | $0.35 | $0.35 | 46,897,427 |
| 2025-01-31 | $0.24 | $0.54 | $0.22 | $0.30 | $0.30 | 190,111,078 |
| 2025-01-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,175,588 |
| 2025-01-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,754,446 |
| 2025-01-28 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 5,355,283 |
| 2025-01-27 | $0.41 | $0.42 | $0.24 | $0.26 | $0.26 | 14,154,452 |
| 2025-01-24 | $0.55 | $0.68 | $0.55 | $0.62 | $0.62 | 2,245,786 |
| 2025-01-23 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 556,262 |
| 2025-01-22 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 670,055 |
| 2025-01-21 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 538,148 |
| 2025-01-17 | $0.55 | $0.60 | $0.52 | $0.55 | $0.55 | 1,485,729 |
| 2025-01-16 | $0.56 | $0.74 | $0.55 | $0.58 | $0.58 | 2,265,974 |
| 2025-01-15 | $0.56 | $0.61 | $0.52 | $0.56 | $0.56 | 1,437,368 |
| 2025-01-14 | $0.66 | $0.68 | $0.60 | $0.61 | $0.61 | 864,530 |
| 2025-01-13 | $0.68 | $0.70 | $0.60 | $0.69 | $0.69 | 1,657,535 |
| 2025-01-10 | $0.76 | $0.82 | $0.72 | $0.75 | $0.75 | 1,064,705 |
| 2025-01-08 | $0.82 | $0.87 | $0.70 | $0.80 | $0.80 | 2,649,258 |
| 2025-01-07 | $0.80 | $1.03 | $0.79 | $0.88 | $0.88 | 4,456,740 |
| 2025-01-06 | $0.75 | $1.29 | $0.74 | $1.02 | $1.02 | 24,731,736 |
| 2025-01-03 | $0.73 | $0.78 | $0.62 | $0.71 | $0.71 | 7,590,292 |
| 2025-01-02 | $0.95 | $1.03 | $0.82 | $0.94 | $0.94 | 6,993,153 |
| 2024-12-31 | $1.91 | $2.25 | $0.80 | $1.06 | $1.06 | 72,803,707 |
| 2024-12-30 | $0.90 | $2.13 | $0.68 | $1.50 | $1.50 | 573,154,744 |
| 2024-12-27 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 1,499,227 |
| 2024-12-26 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 648,893 |
| 2024-12-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 167,103 |
| 2024-12-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 227,065 |
| 2024-12-20 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 262,361 |
| 2024-12-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 227,875 |
| 2024-12-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 406,040 |
| 2024-12-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 469,207 |
| 2024-12-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 283,894 |
| 2024-12-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 136,715 |
| 2024-12-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 179,841 |
| 2024-12-11 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 188,578 |
| 2024-12-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 614,184 |
| 2024-12-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 474,049 |
| 2024-12-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 131,580 |
| 2024-12-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 548,964 |
| 2024-12-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 190,584 |
| 2024-12-03 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 331,054 |
| 2024-12-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 155,423 |
| 2024-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 156,746 |
| 2024-11-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 276,322 |
| 2024-11-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 193,877 |
| 2024-11-25 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 380,053 |
| 2024-11-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 258,694 |
| 2024-11-21 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 529,909 |
| 2024-11-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 959,920 |
| 2024-11-19 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 1,115,626 |
| 2024-11-18 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 1,379,565 |
| 2024-11-15 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 1,011,463 |
| 2024-11-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 661,994 |
| 2024-11-13 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 696,810 |
| 2024-11-12 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 685,988 |
| 2024-11-11 | $0.33 | $0.43 | $0.30 | $0.39 | $0.39 | 1,718,462 |
| 2024-11-08 | $0.35 | $0.39 | $0.28 | $0.33 | $0.33 | 8,608,534 |
| 2024-11-07 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 523,590 |
| 2024-11-06 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 273,639 |
| 2024-11-05 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 341,485 |
| 2024-11-04 | $0.50 | $0.58 | $0.46 | $0.56 | $0.56 | 726,976 |
| 2024-11-01 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 739,702 |
| 2024-10-31 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 686,466 |
| 2024-10-30 | $0.50 | $0.57 | $0.49 | $0.54 | $0.54 | 2,983,798 |
| 2024-10-29 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 1,683,393 |
| 2024-10-28 | $0.64 | $0.64 | $0.52 | $0.52 | $0.52 | 2,812,575 |
| 2024-10-25 | $0.50 | $0.65 | $0.45 | $0.62 | $0.62 | 9,803,781 |
| 2024-10-24 | $0.74 | $0.94 | $0.51 | $0.60 | $0.60 | 392,085,333 |
| 2024-10-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 178,148 |
| 2024-10-22 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 275,032 |
| 2024-10-21 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 403,237 |
| 2024-10-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 93,878 |
| 2024-10-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 152,549 |
| 2024-10-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,328 |
| 2024-10-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 108,264 |
| 2024-10-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 71,916 |
| 2024-10-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 59,086 |
| 2024-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 76,351 |
| 2024-10-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 276,558 |
| 2024-10-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 349,179 |
| 2024-10-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 435,734 |
| 2024-10-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,562,854 |
| 2024-10-03 | $0.24 | $0.35 | $0.24 | $0.28 | $0.28 | 1,827,672 |
| 2024-10-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 46,121 |
| 2024-10-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 49,820 |
| 2024-09-30 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 507,536 |
| 2024-09-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 96,164 |
| 2024-09-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 77,713 |
| 2024-09-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 205,364 |
| 2024-09-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 104,477 |
| 2024-09-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 173,470 |
| 2024-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 161,185 |
| 2024-09-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 439,765 |
| 2024-09-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 81,566 |
| 2024-09-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 94,144 |
| 2024-09-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 53,450 |
| 2024-09-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 100,872 |
| 2024-09-12 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 716,306 |
| 2024-09-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 189,937 |
| 2024-09-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 286,933 |
| 2024-09-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 330,732 |
| 2024-09-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 226,340 |
| 2024-09-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 129,803 |
| 2024-09-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 158,514 |
| 2024-09-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 219,901 |
| 2024-08-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 57,983 |
| 2024-08-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 101,249 |
| 2024-08-28 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 137,396 |
| 2024-08-27 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 102,334 |
| 2024-08-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 114,128 |
| 2024-08-23 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 265,769 |
| 2024-08-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 174,782 |
| 2024-08-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 151,800 |
| 2024-08-20 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 119,665 |
| 2024-08-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 81,187 |
| 2024-08-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 210,820 |
| 2024-08-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 99,445 |
| 2024-08-14 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 86,321 |
| 2024-08-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 95,393 |
| 2024-08-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 116,825 |
| 2024-08-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 115,458 |
| 2024-08-08 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 249,843 |
| 2024-08-07 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 95,640 |
| 2024-08-06 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 248,550 |
| 2024-08-05 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 179,893 |
| 2024-08-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 86,079 |
| 2024-08-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 62,577 |
| 2024-07-31 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 70,998 |
| 2024-07-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 139,938 |
| 2024-07-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 35,487 |
| 2024-07-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 130,084 |
| 2024-07-25 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 200,530 |
| 2024-07-24 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 123,623 |
| 2024-07-23 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 253,309 |
| 2024-07-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 88,462 |
| 2024-07-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 104,783 |
| 2024-07-18 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 64,583 |
| 2024-07-17 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 207,743 |
| 2024-07-16 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 154,020 |
| 2024-07-15 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 322,413 |
| 2024-07-12 | $0.42 | $0.47 | $0.41 | $0.45 | $0.45 | 623,539 |
| 2024-07-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 171,573 |
| 2024-07-10 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 452,498 |
| 2024-07-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 281,833 |
| 2024-07-08 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 229,115 |
| 2024-07-05 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 1,225,098 |
| 2024-07-03 | $0.37 | $0.47 | $0.36 | $0.37 | $0.37 | 3,131,604 |
| 2024-07-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 201,041 |
| 2024-07-01 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 183,053 |
| 2024-06-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 106,173 |
| 2024-06-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 135,394 |
| 2024-06-26 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 118,107 |
| 2024-06-25 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 158,659 |
| 2024-06-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 165,174 |
| 2024-06-21 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 366,433 |
| 2024-06-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 177,739 |
| 2024-06-18 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 248,198 |
| 2024-06-17 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 533,655 |
| 2024-06-14 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 576,997 |
| 2024-06-13 | $0.38 | $0.44 | $0.37 | $0.43 | $0.43 | 4,025,779 |
| 2024-06-12 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 239,454 |
| 2024-06-11 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 196,066 |
| 2024-06-10 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 114,087 |
| 2024-06-07 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 112,012 |
| 2024-06-06 | $0.47 | $0.47 | $0.36 | $0.45 | $0.45 | 494,935 |
| 2024-06-05 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 134,991 |
| 2024-06-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 148,035 |
| 2024-06-03 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 175,447 |
| 2024-05-31 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 145,674 |
| 2024-05-30 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 387,491 |
| 2024-05-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 383,690 |
| 2024-05-28 | $0.57 | $0.59 | $0.50 | $0.52 | $0.52 | 491,166 |
| 2024-05-24 | $0.51 | $0.58 | $0.50 | $0.58 | $0.58 | 1,286,656 |
| 2024-05-23 | $0.47 | $0.56 | $0.46 | $0.52 | $0.52 | 1,835,134 |
| 2024-05-22 | $0.51 | $0.67 | $0.46 | $0.58 | $0.58 | 11,076,201 |
| 2024-05-21 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 205,712 |
| 2024-05-20 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 218,714 |
| 2024-05-17 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 459,769 |
| 2024-05-16 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 309,097 |
| 2024-05-15 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 453,374 |
| 2024-05-14 | $0.41 | $0.50 | $0.41 | $0.46 | $0.46 | 586,796 |
| 2024-05-13 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 1,098,664 |
| 2024-05-10 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 2,457,116 |
| 2024-05-09 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 154,471 |
| 2024-05-08 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 273,312 |
| 2024-05-07 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 256,026 |
| 2024-05-06 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 143,463 |
| 2024-05-03 | $0.54 | $0.55 | $0.48 | $0.49 | $0.49 | 215,418 |
| 2024-05-02 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 218,640 |
| 2024-05-01 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 345,495 |
| 2024-04-30 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 887,605 |
| 2024-04-29 | $0.44 | $0.52 | $0.42 | $0.52 | $0.52 | 941,496 |
| 2024-04-26 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 1,098,805 |
| 2024-04-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 245,076 |
| 2024-04-24 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 225,352 |
| 2024-04-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 185,732 |
| 2024-04-22 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 770,754 |
| 2024-04-19 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 430,653 |
| 2024-04-18 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 921,365 |
| 2024-04-17 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 517,389 |
| 2024-04-16 | $0.50 | $0.51 | $0.42 | $0.44 | $0.44 | 822,765 |
| 2024-04-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 228,733 |
| 2024-04-12 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 498,859 |
| 2024-04-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 287,734 |
| 2024-04-10 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 445,830 |
| 2024-04-09 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 275,866 |
| 2024-04-08 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 500,627 |
| 2024-04-05 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 429,440 |
| 2024-04-04 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 382,493 |
| 2024-04-03 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 439,686 |
| 2024-04-02 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 357,857 |
| 2024-04-01 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 289,538 |
| 2024-03-28 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 295,021 |
| 2024-03-27 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 406,979 |
| 2024-03-26 | $0.68 | $0.75 | $0.67 | $0.71 | $0.71 | 1,055,704 |
| 2024-03-25 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 427,645 |
| 2024-03-22 | $0.72 | $0.73 | $0.65 | $0.70 | $0.70 | 578,027 |
| 2024-03-21 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 413,419 |
| 2024-03-20 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 620,675 |
| 2024-03-19 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 487,574 |
| 2024-03-18 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 423,962 |
| 2024-03-15 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 323,477 |
| 2024-03-14 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 801,063 |
| 2024-03-13 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 601,181 |
| 2024-03-12 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 735,008 |
| 2024-03-11 | $0.81 | $0.95 | $0.78 | $0.85 | $0.85 | 2,792,863 |
| 2024-03-08 | $0.86 | $0.88 | $0.80 | $0.82 | $0.82 | 1,855,143 |
| 2024-03-07 | $0.77 | $1.05 | $0.75 | $0.98 | $0.98 | 5,640,318 |
| 2024-03-06 | $0.85 | $0.85 | $0.75 | $0.77 | $0.77 | 1,769,194 |
| 2024-03-05 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 2,604,156 |
| 2024-03-04 | $0.96 | $0.97 | $0.85 | $0.88 | $0.88 | 4,658,470 |
| 2024-03-01 | $1.22 | $1.37 | $0.90 | $1.00 | $1.00 | 56,621,876 |
| 2024-02-29 | $0.79 | $0.83 | $0.74 | $0.80 | $0.80 | 20,741,762 |
| 2024-02-28 | $0.85 | $0.86 | $0.71 | $0.71 | $0.71 | 2,044,625 |
| 2024-02-27 | $0.93 | $0.95 | $0.81 | $0.82 | $0.82 | 1,257,289 |
| 2024-02-26 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 207,409 |
| 2024-02-23 | $0.88 | $1.15 | $0.85 | $0.99 | $0.99 | 2,338,455 |
| 2024-02-22 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 204,794 |
| 2024-02-21 | $0.92 | $0.95 | $0.88 | $0.91 | $0.91 | 407,083 |
| 2024-02-20 | $0.97 | $0.98 | $0.91 | $0.92 | $0.92 | 318,293 |
| 2024-02-16 | $1.00 | $1.03 | $0.96 | $0.97 | $0.97 | 418,003 |
| 2024-02-15 | $0.93 | $1.15 | $0.92 | $1.05 | $1.05 | 804,916 |
| 2024-02-14 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 578,708 |
| 2024-02-13 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 185,631 |
| 2024-02-12 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 215,887 |
| 2024-02-09 | $0.96 | $0.96 | $0.91 | $0.96 | $0.96 | 274,640 |
| 2024-02-08 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 343,581 |
| 2024-02-07 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 262,631 |
| 2024-02-06 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 133,918 |
| 2024-02-05 | $1.07 | $1.08 | $0.91 | $1.02 | $1.02 | 327,142 |
| 2024-02-02 | $0.87 | $1.10 | $0.86 | $1.06 | $1.06 | 1,287,680 |
| 2024-02-01 | $0.90 | $0.96 | $0.89 | $0.92 | $0.92 | 460,185 |
| 2024-01-31 | $1.04 | $1.04 | $0.92 | $0.94 | $0.94 | 579,276 |
| 2024-01-30 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 358,258 |
| 2024-01-29 | $1.05 | $1.10 | $1.02 | $1.09 | $1.09 | 634,861 |
| 2024-01-26 | $1.16 | $1.27 | $1.12 | $1.15 | $1.15 | 1,234,500 |
| 2024-01-25 | $1.05 | $1.34 | $0.94 | $1.32 | $1.32 | 4,168,582 |
| 2024-01-24 | $1.69 | $1.72 | $1.16 | $1.19 | $1.19 | 29,262,233 |
| 2024-01-23 | $1.19 | $1.35 | $1.19 | $1.27 | $1.27 | 241,473 |
| 2024-01-22 | $1.22 | $1.23 | $1.13 | $1.15 | $1.15 | 301,152 |
| 2024-01-19 | $1.34 | $1.34 | $1.25 | $1.26 | $1.26 | 223,001 |
| 2024-01-18 | $1.52 | $1.55 | $1.31 | $1.31 | $1.31 | 350,615 |
| 2024-01-17 | $1.66 | $1.67 | $1.50 | $1.55 | $1.55 | 246,660 |
| 2024-01-16 | $1.68 | $1.73 | $1.63 | $1.68 | $1.68 | 248,838 |
| 2024-01-12 | $1.80 | $1.80 | $1.64 | $1.69 | $1.69 | 393,657 |
| 2024-01-11 | $1.74 | $1.86 | $1.61 | $1.76 | $1.76 | 390,893 |
| 2024-01-10 | $1.72 | $1.74 | $1.65 | $1.73 | $1.73 | 357,377 |
| 2024-01-09 | $1.75 | $1.87 | $1.67 | $1.78 | $1.78 | 322,491 |
| 2024-01-08 | $1.87 | $1.90 | $1.70 | $1.72 | $1.72 | 567,913 |
| 2024-01-05 | $1.62 | $2.11 | $1.60 | $1.94 | $1.94 | 1,555,974 |
| 2024-01-04 | $1.70 | $1.75 | $1.60 | $1.61 | $1.61 | 517,240 |
| 2024-01-03 | $1.83 | $1.99 | $1.71 | $1.76 | $1.76 | 715,331 |
| 2024-01-02 | $2.19 | $2.24 | $1.92 | $2.06 | $2.06 | 716,442 |
| 2023-12-29 | $2.59 | $2.62 | $1.86 | $2.30 | $2.30 | 1,028,441 |
| 2023-12-28 | $3.08 | $3.13 | $2.58 | $2.71 | $2.71 | 2,728,022 |
| 2023-12-27 | $3.40 | $4.95 | $2.66 | $2.66 | $2.66 | 5,507,409 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.12 | 840,846 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,525,417 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,243,060 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,210,430 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,893,011 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,798,130 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,709,814 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 408,801,572 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,324,647 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,671,313 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,328,641 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,558,895 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,981,438 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,214,768 |
| 2023-12-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 272,115,452 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,090,107 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,460,956 |
| 2023-11-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 42,607,165 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,987,440 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,009,634 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,235,654 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,737,778 |
| 2023-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,590,345 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,917,201 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,024,109 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,501,427 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,947,376 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,791,960 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,890,777 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,230,701 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,590,931 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,002,680 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,116,247 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,115,613 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,039,473 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,540,618 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,865,334 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,641,176 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,585,308 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,365,278 |
| 2023-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,674,545 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,529,513 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,124,907 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,390,378 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,696,081 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,764,402 |
| 2023-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 229,530,214 |
| 2023-10-18 | $0.10 | $0.11 | $0.06 | $0.07 | $0.07 | 60,836,912 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,962,502 |
| 2023-10-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,446,378 |
| 2023-10-13 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 18,274,381 |
| 2023-10-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,707,136 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,039,936 |
| 2023-10-10 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,844,794 |
| 2023-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 901,701 |
| 2023-10-06 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 2,795,510 |
| 2023-10-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 504,408 |
| 2023-10-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 329,492 |
| 2023-10-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 429,350 |
| 2023-10-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 265,513 |
| 2023-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 538,215 |
| 2023-09-28 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 779,890 |
| 2023-09-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 589,521 |
| 2023-09-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 426,817 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 276,455 |
| 2023-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 382,166 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 236,147 |
| 2023-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 346,553 |
| 2023-09-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 699,424 |
| 2023-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 420,241 |
| 2023-09-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 524,135 |
| 2023-09-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 536,933 |
| 2023-09-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 563,258 |
| 2023-09-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 618,459 |
| 2023-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,201,195 |
| 2023-09-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 545,220 |
| 2023-09-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 590,842 |
| 2023-09-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 395,430 |
| 2023-09-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 714,577 |
| 2023-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 547,128 |
| 2023-08-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 484,757 |
| 2023-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 413,942 |
| 2023-08-29 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,020,982 |
| 2023-08-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 236,924 |
| 2023-08-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 352,267 |
| 2023-08-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 974,251 |
| 2023-08-23 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 1,663,859 |
| 2023-08-22 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 4,330,533 |
| 2023-08-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,139,569 |
| 2023-08-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 696,089 |
| 2023-08-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,513,311 |
| 2023-08-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,197,701 |
| 2023-08-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,310,854 |
| 2023-08-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,364,795 |
| 2023-08-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,014,296 |
| 2023-08-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,999,062 |
| 2023-08-09 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 13,368,392 |
| 2023-08-08 | $0.38 | $0.41 | $0.32 | $0.34 | $0.34 | 2,225,535 |
| 2023-08-07 | $0.47 | $0.47 | $0.36 | $0.38 | $0.38 | 1,874,400 |
| 2023-08-04 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 920,522 |
| 2023-08-03 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,519,763 |
| 2023-08-02 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 531,238 |
| 2023-08-01 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 467,146 |
| 2023-07-31 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 239,485 |
| 2023-07-28 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 197,129 |
| 2023-07-27 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 254,087 |
| 2023-07-26 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 338,959 |
| 2023-07-25 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 343,150 |
| 2023-07-24 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 326,360 |
| 2023-07-21 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 464,429 |
| 2023-07-20 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 218,605 |
| 2023-07-19 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 327,122 |
| 2023-07-18 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 548,262 |
| 2023-07-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 321,694 |
| 2023-07-14 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 396,012 |
| 2023-07-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 215,717 |
| 2023-07-12 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 241,460 |
| 2023-07-11 | $0.54 | $0.61 | $0.53 | $0.59 | $0.59 | 572,767 |
| 2023-07-10 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 357,794 |
| 2023-07-07 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 349,933 |
| 2023-07-06 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 228,168 |
| 2023-07-05 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 457,001 |
| 2023-07-03 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 174,661 |
| 2023-06-30 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 522,272 |
| 2023-06-29 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 576,078 |
| 2023-06-28 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 330,446 |
| 2023-06-27 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 724,094 |
| 2023-06-26 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 680,811 |
| 2023-06-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 379,004 |
| 2023-06-22 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 638,701 |
| 2023-06-21 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 534,092 |
| 2023-06-20 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 450,653 |
| 2023-06-16 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 978,721 |
| 2023-06-15 | $0.69 | $0.71 | $0.61 | $0.64 | $0.64 | 1,105,799 |
| 2023-06-14 | $0.66 | $0.75 | $0.64 | $0.66 | $0.66 | 2,621,352 |
| 2023-06-13 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 695,526 |
| 2023-06-12 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 833,841 |
| 2023-06-09 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 502,204 |
| 2023-06-08 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 612,289 |
| 2023-06-07 | $0.54 | $0.62 | $0.53 | $0.59 | $0.59 | 1,788,472 |
| 2023-06-06 | $0.51 | $0.57 | $0.50 | $0.54 | $0.54 | 1,242,939 |
| 2023-06-05 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 433,633 |
| 2023-06-02 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 427,091 |
| 2023-06-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 357,295 |
| 2023-05-31 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 184,022 |
| 2023-05-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 479,694 |
| 2023-05-26 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 427,809 |
| 2023-05-25 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 515,112 |
| 2023-05-24 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 463,222 |
| 2023-05-23 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 498,477 |
| 2023-05-22 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 772,076 |
| 2023-05-19 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 615,110 |
| 2023-05-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 765,075 |
| 2023-05-17 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 988,756 |
| 2023-05-16 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 2,845,318 |
| 2023-05-15 | $0.77 | $0.86 | $0.51 | $0.62 | $0.62 | 12,665,523 |
| 2022-02-11 | $10.19 | $12.38 | $10.18 | $11.55 | $11.55 | 1,813,398 |
| 2022-02-10 | $9.11 | $10.42 | $9.11 | $10.18 | $10.18 | 655,577 |
| 2022-02-09 | $9.65 | $9.70 | $8.88 | $9.20 | $9.20 | 370,861 |
| 2022-02-08 | $9.64 | $9.90 | $9.62 | $9.74 | $9.74 | 391,496 |
| 2022-02-07 | $9.67 | $9.92 | $9.36 | $9.58 | $9.58 | 417,188 |
| 2022-02-04 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 550,547 |
| 2022-02-03 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 877,290 |
| 2022-02-02 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 255,213 |
| 2022-02-01 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 925,638 |
| 2022-01-31 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 549,855 |
| 2022-01-28 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 570,997 |
| 2022-01-27 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 294,821 |
| 2022-01-26 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 1,493,108 |
| 2022-01-25 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 642,916 |
| 2022-01-24 | $9.93 | $9.97 | $9.93 | $9.96 | $9.96 | 825,054 |
| 2022-01-21 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 45,118 |
| 2022-01-20 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 14,030 |
| 2022-01-19 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 117,296 |
| 2022-01-18 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 55,460 |
| 2022-01-14 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 150,637 |
| 2022-01-13 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 47,252 |
| 2022-01-12 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 67,427 |
| 2022-01-11 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 429,690 |
| 2022-01-10 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 134,158 |
| 2022-01-07 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 25,096 |
| 2022-01-06 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 1,051,063 |
| 2022-01-05 | $9.97 | $9.98 | $9.93 | $9.97 | $9.97 | 147,278 |
| 2022-01-04 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 115,751 |
| 2022-01-03 | $9.95 | $9.99 | $9.91 | $9.91 | $9.91 | 346,018 |
| 2021-12-31 | $9.92 | $9.95 | $9.90 | $9.90 | $9.90 | 122,432 |
| 2021-12-30 | $9.94 | $9.94 | $9.91 | $9.92 | $9.92 | 63,178 |
| 2021-12-29 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 86,720 |
| 2021-12-28 | $9.98 | $9.98 | $9.90 | $9.90 | $9.90 | 156,879 |
| 2021-12-27 | $9.96 | $9.98 | $9.93 | $9.96 | $9.96 | 53,264 |
| 2021-12-23 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 47,820 |
| 2021-12-22 | $9.94 | $9.94 | $9.91 | $9.92 | $9.92 | 49,992 |
| 2021-12-21 | $9.90 | $9.94 | $9.90 | $9.92 | $9.92 | 11,700 |
| 2021-12-20 | $9.92 | $9.98 | $9.89 | $9.90 | $9.90 | 53,529 |
| 2021-12-17 | $9.90 | $9.99 | $9.89 | $9.89 | $9.89 | 105,518 |
| 2021-12-16 | $9.98 | $9.99 | $9.89 | $9.90 | $9.90 | 38,369 |
| 2021-12-15 | $9.97 | $10.00 | $9.89 | $9.94 | $9.94 | 96,736 |
| 2021-12-14 | $9.92 | $9.96 | $9.90 | $9.94 | $9.94 | 115,457 |
| 2021-12-13 | $10.00 | $10.00 | $9.92 | $9.93 | $9.93 | 79,625 |
| 2021-12-10 | $9.97 | $10.00 | $9.93 | $9.94 | $9.94 | 109,807 |
| 2021-12-09 | $9.89 | $9.99 | $9.89 | $9.96 | $9.96 | 170,837 |
| 2021-12-08 | $9.91 | $9.93 | $9.89 | $9.91 | $9.91 | 280,814 |
| 2021-12-07 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 70,507 |
| 2021-12-06 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 99,999 |
| 2021-12-03 | $9.97 | $9.98 | $9.94 | $9.96 | $9.96 | 35,941 |
| 2021-12-02 | $9.98 | $9.98 | $9.92 | $9.95 | $9.95 | 166,070 |
| 2021-12-01 | $9.99 | $9.99 | $9.93 | $9.95 | $9.95 | 79,095 |
| 2021-11-30 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 159,924 |
| 2021-11-29 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 574,123 |
| 2021-11-26 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 54,776 |
| 2021-11-24 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 8,389 |
| 2021-11-23 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 31,026 |
| 2021-11-22 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 63,543 |
| 2021-11-19 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 51,032 |
| 2021-11-18 | $9.97 | $9.99 | $9.91 | $9.97 | $9.97 | 223,767 |
| 2021-11-17 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 248,326 |
| 2021-11-16 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 22,704 |
| 2021-11-15 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 487,708 |
| 2021-11-12 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 126,096 |
| 2021-11-11 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 79,713 |
| 2021-11-10 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 36,879 |
| 2021-11-09 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 77,958 |
| 2021-11-08 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 134,873 |
| 2021-11-05 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 36,431 |
| 2021-11-04 | $9.99 | $9.99 | $9.95 | $9.98 | $9.98 | 519,603 |
| 2021-11-03 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 47,135 |
| 2021-11-02 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 348,884 |
| 2021-11-01 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 547,365 |
| 2021-10-29 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 318,165 |
| 2021-10-28 | $9.98 | $9.99 | $9.93 | $9.99 | $9.99 | 229,566 |
| 2021-10-27 | $9.99 | $9.99 | $9.93 | $9.96 | $9.96 | 562,781 |
| 2021-10-26 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 341,137 |
| 2021-10-25 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 160,393 |
| 2021-10-22 | $9.91 | $9.92 | $9.88 | $9.91 | $9.91 | 68,818 |
| 2021-10-21 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 117,598 |
| 2021-10-20 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 84,048 |
| 2021-10-19 | $9.87 | $9.92 | $9.87 | $9.90 | $9.90 | 168,115 |
| 2021-10-18 | $9.86 | $9.90 | $9.85 | $9.87 | $9.87 | 28,091 |
| 2021-10-15 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 11,414 |
| 2021-10-14 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 20,501 |
| 2021-10-13 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 17,399 |
| 2021-10-12 | $9.87 | $9.89 | $9.85 | $9.85 | $9.85 | 47,902 |
| 2021-10-11 | $9.90 | $9.92 | $9.86 | $9.87 | $9.87 | 25,934 |
| 2021-10-08 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 18,261 |
| 2021-10-07 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 36,171 |
| 2021-10-06 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 115,197 |
| 2021-10-05 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 413,978 |
| 2021-10-04 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 151,964 |
| 2021-10-01 | $9.90 | $9.92 | $9.85 | $9.86 | $9.86 | 71,774 |
| 2021-09-30 | $9.91 | $9.91 | $9.86 | $9.90 | $9.90 | 377,610 |
| 2021-09-29 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 155,386 |
| 2021-09-28 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 22,167 |
| 2021-09-27 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 449,032 |
| 2021-09-24 | $9.89 | $9.89 | $9.86 | $9.88 | $9.88 | 110,352 |
| 2021-09-23 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 19,217 |
| 2021-09-22 | $9.91 | $9.91 | $9.86 | $9.87 | $9.87 | 121,966 |
| 2021-09-21 | $9.86 | $9.91 | $9.86 | $9.89 | $9.89 | 75,512 |
| 2021-09-20 | $9.89 | $9.91 | $9.85 | $9.85 | $9.85 | 50,544 |
| 2021-09-17 | $9.89 | $9.93 | $9.87 | $9.89 | $9.89 | 58,503 |
| 2021-09-16 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 200,709 |
| 2021-09-15 | $9.90 | $9.91 | $9.87 | $9.90 | $9.90 | 665,273 |
| 2021-09-14 | $9.88 | $9.90 | $9.85 | $9.89 | $9.89 | 566,414 |
| 2021-09-13 | $9.85 | $9.96 | $9.85 | $9.86 | $9.86 | 313,027 |
| 2021-09-10 | $9.85 | $9.88 | $9.84 | $9.85 | $9.85 | 448,743 |
| 2021-09-09 | $9.86 | $9.88 | $9.83 | $9.83 | $9.83 | 9,570,123 |
| 2021-09-08 | $9.71 | $9.72 | $9.66 | $9.69 | $9.69 | 124,074 |
| 2021-09-07 | $9.67 | $9.73 | $9.63 | $9.73 | $9.73 | 580,311 |
| 2021-09-03 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 8,048 |
| 2021-09-02 | $9.67 | $9.70 | $9.67 | $9.68 | $9.68 | 19,254 |
| 2021-09-01 | $9.66 | $9.70 | $9.66 | $9.68 | $9.68 | 58,091 |
| 2021-08-31 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 21,874 |
| 2021-08-30 | $9.63 | $9.69 | $9.61 | $9.65 | $9.65 | 29,694 |
| 2021-08-27 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 42,591 |
| 2021-08-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 190 |
| 2021-08-25 | $9.68 | $9.69 | $9.64 | $9.67 | $9.67 | 6,162 |
| 2021-08-24 | $9.65 | $9.65 | $9.63 | $9.64 | $9.64 | 26,755 |
| 2021-08-23 | $9.62 | $9.69 | $9.62 | $9.67 | $9.67 | 17,568 |
| 2021-08-20 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 854 |
| 2021-08-19 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 36,282 |
| 2021-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,830 |
| 2021-08-17 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 2,015 |
| 2021-08-16 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 8,728 |
| 2021-08-13 | $9.65 | $9.68 | $9.65 | $9.65 | $9.65 | 4,740 |
| 2021-08-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 629 |
| 2021-08-11 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 28,319 |
| 2021-08-10 | $9.66 | $9.67 | $9.65 | $9.65 | $9.65 | 11,888 |
| 2021-08-09 | $9.69 | $9.70 | $9.66 | $9.66 | $9.66 | 78,883 |
| 2021-08-06 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 33,225 |
| 2021-08-05 | $9.65 | $9.68 | $9.62 | $9.67 | $9.67 | 25,743 |
| 2021-08-04 | $9.69 | $9.71 | $9.67 | $9.70 | $9.70 | 22,302 |
| 2021-08-03 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 2,631 |
| 2021-08-02 | $9.75 | $9.75 | $9.67 | $9.71 | $9.71 | 117,342 |
| 2021-07-30 | $9.65 | $9.72 | $9.65 | $9.72 | $9.72 | 11,100 |
| 2021-07-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 426 |
| 2021-07-28 | $9.69 | $9.73 | $9.68 | $9.73 | $9.73 | 12,029 |
| 2021-07-27 | $9.70 | $9.71 | $9.68 | $9.70 | $9.70 | 3,044 |
| 2021-07-26 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 32,653 |
| 2021-07-23 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 5,542 |
| 2021-07-22 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 14,819 |
| 2021-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 107 |
| 2021-07-20 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,715 |
| 2021-07-19 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 62,834 |
| 2021-07-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-07-15 | $9.73 | $9.73 | $9.69 | $9.71 | $9.71 | 15,034 |
| 2021-07-14 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 3,948 |
| 2021-07-13 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 2,762 |
| 2021-07-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 45,085 |
| 2021-07-09 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 9,799 |
| 2021-07-08 | $9.73 | $9.74 | $9.70 | $9.74 | $9.74 | 24,897 |
| 2021-07-07 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 28,021 |
| 2021-07-06 | $9.76 | $9.76 | $9.68 | $9.72 | $9.72 | 37,824 |
| 2021-07-02 | $9.76 | $9.78 | $9.74 | $9.77 | $9.77 | 42,485 |
| 2021-07-01 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 28,537 |
| 2021-06-30 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 10,238 |
| 2021-06-29 | $9.84 | $9.84 | $9.71 | $9.75 | $9.75 | 43,727 |
| 2021-06-28 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 20,415 |
| 2021-06-25 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 4,402 |
| 2021-06-24 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 3,734 |
| 2021-06-23 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,071 |
| 2021-06-22 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 35,160 |
| 2021-06-21 | $9.85 | $9.85 | $9.77 | $9.78 | $9.78 | 20,563 |
| 2021-06-18 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 36,884 |
| 2021-06-17 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 2,054 |
| 2021-06-16 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 9,058 |
| 2021-06-15 | $9.80 | $9.80 | $9.75 | $9.79 | $9.79 | 22,029 |
| 2021-06-14 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 3,870 |
| 2021-06-11 | $9.80 | $9.80 | $9.76 | $9.77 | $9.77 | 1,493 |
| 2021-06-10 | $9.77 | $9.91 | $9.75 | $9.78 | $9.78 | 53,802 |
| 2021-06-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-06-08 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,841 |
| 2021-06-07 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 9,204 |
| 2021-06-04 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 11,006 |
| 2021-06-03 | $9.66 | $9.76 | $9.66 | $9.76 | $9.76 | 24,886 |
| 2021-06-02 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 20,101 |
| 2021-06-01 | $9.76 | $9.76 | $9.70 | $9.70 | $9.70 | 60,419 |
| 2021-05-28 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 10,985 |
| 2021-05-27 | $9.66 | $9.70 | $9.66 | $9.68 | $9.68 | 79,335 |
| 2021-05-26 | $9.70 | $9.73 | $9.65 | $9.66 | $9.66 | 25,913 |
| 2021-05-25 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 27,374 |
| 2021-05-24 | $9.65 | $9.69 | $9.63 | $9.69 | $9.69 | 357,710 |
| 2021-05-21 | $9.63 | $9.85 | $9.63 | $9.63 | $9.63 | 50,004 |
| 2021-05-20 | $9.69 | $9.70 | $9.64 | $9.64 | $9.64 | 6,830 |
| 2021-05-19 | $9.88 | $9.95 | $9.71 | $9.71 | $9.71 | 258,049 |
| 2021-05-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 14 |
| 2021-05-17 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 4,261 |
| 2021-05-14 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 47,110 |
| 2021-05-13 | $9.78 | $9.78 | $9.73 | $9.73 | $9.73 | 253,554 |
| 2021-05-12 | $9.70 | $9.79 | $9.69 | $9.78 | $9.78 | 73,815 |
| 2021-05-11 | $9.74 | $9.77 | $9.70 | $9.70 | $9.70 | 234,690 |
| 2021-05-10 | $9.78 | $9.79 | $9.74 | $9.77 | $9.77 | 44,118 |
| 2021-05-07 | $9.78 | $9.78 | $9.73 | $9.78 | $9.78 | 28,698 |
| 2021-05-06 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 8,090 |
| 2021-05-05 | $9.76 | $9.79 | $9.74 | $9.79 | $9.79 | 17,594 |
| 2021-05-04 | $9.77 | $9.77 | $9.74 | $9.76 | $9.76 | 38,489 |
| 2021-05-03 | $9.76 | $9.79 | $9.74 | $9.77 | $9.77 | 17,606 |
| 2021-04-30 | $9.80 | $9.80 | $9.75 | $9.76 | $9.76 | 9,298 |
| 2021-04-29 | $9.81 | $9.81 | $9.71 | $9.81 | $9.81 | 10,781 |
| 2021-04-28 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,158 |
| 2021-04-27 | $9.87 | $9.87 | $9.76 | $9.83 | $9.83 | 12,478 |
| 2021-04-26 | $9.90 | $9.91 | $9.85 | $9.87 | $9.87 | 34,701 |
| 2021-04-23 | $9.74 | $9.90 | $9.74 | $9.90 | $9.90 | 36,529 |
| 2021-04-22 | $9.75 | $9.81 | $9.75 | $9.78 | $9.78 | 11,054 |
| 2021-04-21 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 9,404 |
| 2021-04-20 | $9.80 | $9.84 | $9.75 | $9.82 | $9.82 | 24,135 |
| 2021-04-19 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 21,617 |
| 2021-04-16 | $10.05 | $10.05 | $9.82 | $9.87 | $9.87 | 18,997 |
| 2021-04-15 | $9.84 | $9.86 | $9.81 | $9.83 | $9.83 | 10,163 |
| 2021-04-14 | $9.84 | $9.85 | $9.80 | $9.85 | $9.85 | 80,663 |
| 2021-04-13 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 33,972 |
| 2021-04-12 | $10.07 | $10.07 | $9.87 | $9.87 | $9.87 | 57,351 |
| 2021-04-09 | $9.92 | $10.15 | $9.83 | $9.99 | $9.99 | 31,777 |
| 2021-04-08 | $9.85 | $9.85 | $9.78 | $9.80 | $9.80 | 5,359 |
| 2021-04-07 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 1,719 |
| 2021-04-06 | $9.72 | $9.89 | $9.70 | $9.73 | $9.73 | 25,280 |
| 2021-04-05 | $9.71 | $9.84 | $9.71 | $9.76 | $9.76 | 4,539 |
| 2021-04-01 | $9.75 | $9.82 | $9.74 | $9.75 | $9.75 | 35,816 |
| 2021-03-31 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 9,089 |
| 2021-03-30 | $9.80 | $9.80 | $9.58 | $9.66 | $9.66 | 3,376 |
| 2021-03-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |