NYX Gaming Group (NXXYF) Exchange: OTCMKTS
Data as of Sept. 19, 2025
$1.89 ($0.03) 1.60%
NYX Gaming Group - Daily Information
Click for more stock information on NYX Gaming Group.| Daily Information | Data |
|---|---|
| Date | Sept. 19, 2025 |
| Open | $1.89 |
| Previous Close | $1.89 |
| High | $1.89 |
| Low | $1.89 |
| Adjusted Open | $1.89 |
| Previous Adjusted Close | $1.89 |
| Adjusted High | $1.89 |
| Adjusted Low | $1.89 |
Invest in NYX Gaming Group (NXXYF)
Historical Stock Data for NYX Gaming Group (NXXYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,000 |
| 2017-12-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 90 |
| 2017-12-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
| 2017-12-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 75 |
| 2017-12-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 25 |
| 2017-12-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 375 |
| 2017-12-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 20 |
| 2017-12-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2017-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 700 |
| 2017-12-04 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 3,100 |
| 2017-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 700 |
| 2017-11-28 | $1.91 | $1.91 | $1.88 | $1.89 | $1.89 | 4,080 |
| 2017-11-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,110 |
| 2017-11-24 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 2,400 |
| 2017-11-22 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 83,100 |
| 2017-11-21 | $1.76 | $1.85 | $1.75 | $1.84 | $1.84 | 11,601,000 |
| 2017-11-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 3,000 |
| 2017-11-17 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 10,350 |
| 2017-11-14 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 50,100 |
| 2017-11-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2017-10-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 16,000 |
| 2017-10-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 2017-10-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 17,080 |
| 2017-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 71 |
| 2017-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,500 |
| 2017-09-29 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 21,500 |
| 2017-09-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 7 |
| 2017-09-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 10,000 |
| 2017-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 61,000 |
| 2017-09-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6,210 |
| 2017-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20,000 |
| 2017-09-21 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 10,200 |
| 2017-09-20 | $1.91 | $1.91 | $1.89 | $1.91 | $1.91 | 96,189 |
| 2017-09-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20,000 |
| 2017-09-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2017-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-09-14 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 10,605 |
| 2017-09-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 21,000 |
| 2017-09-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,700 |
| 2017-09-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 16,000 |
| 2017-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-08-25 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 20,000 |
| 2017-08-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 7,500 |
| 2017-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-08-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 17,500 |
| 2017-08-21 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 10,000 |
| 2017-08-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 9,700 |
| 2017-08-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-08-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2017-08-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-08-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-08-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-08-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-08-09 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 5,000 |
| 2017-08-08 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 20,300 |
| 2017-08-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-08-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,000 |
| 2017-08-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-08-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 20,000 |
| 2017-08-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2017-07-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2017-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2017-07-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-07-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-07-25 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 11,500 |
| 2017-07-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 28 |
| 2017-07-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-07-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-07-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-07-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5 |
| 2017-07-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20,400 |
| 2017-07-14 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 5,000 |
| 2017-07-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-07-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-07-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-07-10 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 12,000 |
| 2017-07-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-07-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2017-07-05 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 7,000 |
| 2017-06-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 9,600 |
| 2017-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2017-06-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 9,000 |
| 2017-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-06-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2017-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-02 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 40,000 |
| 2017-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,000 |
| 2017-05-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,400 |
| 2017-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2017-05-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50,000 |
| 2017-05-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-05-02 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 8,500 |
| 2017-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-27 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2017-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 520 |
| 2017-04-25 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 21,500 |
| 2017-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2017-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,190 |
| 2017-04-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2017-04-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2017-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-16 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 26,000 |
| 2017-03-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2017-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 18,000 |
| 2017-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 17,000 |
| 2017-02-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2017-02-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50,000 |
| 2017-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11,337 |
| 2017-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2017-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2017-01-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 600 |
| 2017-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2017-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2016-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2016-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2016-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20,000 |
| 2016-12-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,900 |
| 2016-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,250 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2016-11-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-11-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2016-11-21 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 20,000 |
| 2016-11-18 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 110,500 |
| 2016-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20,000 |
| 2016-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 250 |
| 2016-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2016-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 352 |
| 2016-11-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-11-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2016-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,000 |
| 2016-11-04 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 20,000 |
| 2016-11-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,000 |
| 2016-11-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-11-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-10-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2016-09-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-27 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 15,000 |
| 2016-09-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-09-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-09-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,500 |
| 2016-09-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,000 |
| 2016-09-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-09-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,000 |
| 2016-08-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6,944 |
| 2016-08-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-08-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-08-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,878 |
| 2016-08-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-08-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,000 |
| 2016-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,200 |
| 2016-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,500 |
| 2016-08-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,878 |
| 2016-08-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,500 |
| 2016-08-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 660 |
| 2016-08-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 155 |
| 2016-08-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-07-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6,419 |
| 2016-07-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-07-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-07-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-07-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 15,005 |
| 2016-07-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-07-21 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 27,222 |
| 2016-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15 |
| 2016-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-06-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,500 |
| 2016-06-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 35 |
| 2016-05-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-05-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-04-29 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 22,500 |
| 2016-04-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-04-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 4,050 |
| 2016-04-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2016-04-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-04-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2016-04-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4,000 |
| 2016-04-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10,000 |
| 2016-03-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10,000 |
| 2016-03-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,150 |
| 2016-03-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-03-28 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 4,000 |
| 2016-03-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,600 |
| 2016-03-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,700 |
| 2016-03-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2016-03-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-03-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,700 |
| 2016-02-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-01-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-01-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-01-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 6,210 |
| 2016-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-01-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-01-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-01-20 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 1,600 |
| 2016-01-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2016-01-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2016-01-14 | $1.73 | $1.74 | $1.73 | $1.73 | $1.73 | 5,650 |
| 2016-01-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,000 |
| 2016-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,020 |
| 2016-01-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-01-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-01-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-12-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-24 | $1.91 | $1.91 | $1.90 | $1.91 | $1.91 | 955 |
| 2015-11-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2015-11-12 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 5,000 |
| 2015-11-11 | $1.94 | $1.95 | $1.63 | $1.63 | $1.63 | 11,020 |
| 2015-11-10 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 2,000 |
| 2015-11-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-11-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-11-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-11-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-11-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-11-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 500 |
| 2015-10-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-10-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,400 |
| 2015-10-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-10-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2015-10-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 200 |
| 2015-10-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-10-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-10-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,300 |
| 2015-09-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-08-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-08-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-08-27 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 23,400 |
| 2015-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 35,935 |
| 2015-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 55,038 |
| 2015-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 17,600 |
| 2015-08-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2015-08-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 9,700 |
| 2015-08-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 10,000 |
| 2015-08-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4,500 |
| 2015-08-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 6,500 |
| 2015-08-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 9,000 |
| 2015-08-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2015-08-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2015-08-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2015-08-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |