Nuveen Dividend Advantage Municipal Fd 2 (NXZ) Exchange: NYSE MKT
Data as of Aug. 18, 2025
$14.96 ($0.00) 0.00%
Nuveen Dividend Advantage Municipal Fd 2 - Daily Information
Click for more stock information on Nuveen Dividend Advantage Municipal Fd 2.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $14.96 |
| Previous Close | $14.96 |
| High | $14.96 |
| Low | $14.96 |
| Adjusted Open | $14.96 |
| Previous Adjusted Close | $14.96 |
| Adjusted High | $14.96 |
| Adjusted Low | $14.96 |
Invest in Nuveen Dividend Advantage Municipal Fd 2 (NXZ)
Historical Stock Data for Nuveen Dividend Advantage Municipal Fd 2 (NXZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-04-18 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-13 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-12 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-11 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2016-04-08 | $15.01 | $15.04 | $14.96 | $14.96 | $14.96 | 49,073 |
| 2016-04-07 | $15.00 | $15.04 | $14.98 | $15.03 | $15.03 | 57,362 |
| 2016-04-06 | $15.01 | $15.04 | $14.92 | $15.00 | $15.00 | 74,117 |
| 2016-04-05 | $14.97 | $15.06 | $14.97 | $14.99 | $14.93 | 89,357 |
| 2016-04-04 | $14.98 | $15.00 | $14.95 | $14.97 | $14.91 | 35,469 |
| 2016-04-01 | $14.93 | $14.99 | $14.92 | $14.98 | $14.92 | 67,714 |
| 2016-03-31 | $14.89 | $14.94 | $14.85 | $14.85 | $14.79 | 76,302 |
| 2016-03-30 | $14.82 | $14.86 | $14.79 | $14.84 | $14.78 | 81,093 |
| 2016-03-29 | $14.71 | $14.85 | $14.71 | $14.82 | $14.76 | 48,664 |
| 2016-03-28 | $14.73 | $14.76 | $14.69 | $14.73 | $14.67 | 72,969 |
| 2016-03-24 | $14.68 | $14.76 | $14.68 | $14.76 | $14.70 | 55,567 |
| 2016-03-23 | $14.73 | $14.73 | $14.68 | $14.72 | $14.66 | 115,669 |
| 2016-03-22 | $14.66 | $14.71 | $14.66 | $14.70 | $14.64 | 30,675 |
| 2016-03-21 | $14.63 | $14.68 | $14.63 | $14.67 | $14.61 | 51,858 |
| 2016-03-18 | $14.65 | $14.69 | $14.64 | $14.64 | $14.58 | 48,811 |
| 2016-03-17 | $14.60 | $14.66 | $14.58 | $14.66 | $14.60 | 32,822 |
| 2016-03-16 | $14.58 | $14.63 | $14.57 | $14.63 | $14.57 | 35,681 |
| 2016-03-15 | $14.61 | $14.63 | $14.58 | $14.58 | $14.52 | 28,126 |
| 2016-03-14 | $14.60 | $14.63 | $14.59 | $14.61 | $14.55 | 26,904 |
| 2016-03-11 | $14.63 | $14.66 | $14.58 | $14.58 | $14.52 | 65,181 |
| 2016-03-10 | $14.71 | $14.73 | $14.69 | $14.72 | $14.60 | 29,758 |
| 2016-03-09 | $14.70 | $14.73 | $14.68 | $14.68 | $14.56 | 30,510 |
| 2016-03-08 | $14.73 | $14.75 | $14.68 | $14.68 | $14.56 | 59,593 |
| 2016-03-07 | $14.68 | $14.73 | $14.68 | $14.72 | $14.60 | 86,932 |
| 2016-03-04 | $14.68 | $14.73 | $14.66 | $14.66 | $14.54 | 61,686 |
| 2016-03-03 | $14.66 | $14.73 | $14.65 | $14.72 | $14.60 | 126,734 |
| 2016-03-02 | $14.66 | $14.70 | $14.61 | $14.62 | $14.50 | 69,392 |
| 2016-03-01 | $14.70 | $14.70 | $14.64 | $14.67 | $14.55 | 59,109 |
| 2016-02-29 | $14.62 | $14.65 | $14.60 | $14.65 | $14.53 | 73,301 |
| 2016-02-26 | $14.60 | $14.65 | $14.59 | $14.59 | $14.47 | 101,741 |
| 2016-02-25 | $14.61 | $14.67 | $14.60 | $14.61 | $14.49 | 94,120 |
| 2016-02-24 | $14.59 | $14.65 | $14.59 | $14.61 | $14.49 | 74,253 |
| 2016-02-23 | $14.60 | $14.60 | $14.57 | $14.58 | $14.46 | 57,067 |
| 2016-02-22 | $14.61 | $14.63 | $14.56 | $14.56 | $14.44 | 84,861 |
| 2016-02-19 | $14.51 | $14.62 | $14.51 | $14.56 | $14.44 | 78,774 |
| 2016-02-18 | $14.47 | $14.57 | $14.47 | $14.54 | $14.42 | 91,255 |
| 2016-02-17 | $14.51 | $14.52 | $14.47 | $14.50 | $14.38 | 90,828 |
| 2016-02-16 | $14.54 | $14.56 | $14.45 | $14.52 | $14.40 | 132,623 |
| 2016-02-12 | $14.68 | $14.68 | $14.52 | $14.59 | $14.47 | 68,137 |
| 2016-02-11 | $14.67 | $14.69 | $14.60 | $14.64 | $14.52 | 240,594 |
| 2016-02-10 | $14.63 | $14.66 | $14.60 | $14.65 | $14.53 | 44,344 |
| 2016-02-09 | $14.66 | $14.68 | $14.60 | $14.67 | $14.49 | 71,705 |
| 2016-02-08 | $14.59 | $14.62 | $14.49 | $14.62 | $14.44 | 110,054 |
| 2016-02-05 | $14.52 | $14.58 | $14.52 | $14.57 | $14.39 | 25,000 |
| 2016-02-04 | $14.49 | $14.54 | $14.49 | $14.53 | $14.35 | 32,273 |
| 2016-02-03 | $14.45 | $14.53 | $14.45 | $14.49 | $14.31 | 119,298 |
| 2016-02-02 | $14.46 | $14.49 | $14.46 | $14.47 | $14.29 | 52,384 |
| 2016-02-01 | $14.46 | $14.46 | $14.38 | $14.46 | $14.28 | 56,272 |
| 2016-01-29 | $14.35 | $14.41 | $14.33 | $14.39 | $14.21 | 57,199 |
| 2016-01-28 | $14.35 | $14.35 | $14.29 | $14.35 | $14.17 | 43,723 |
| 2016-01-27 | $14.28 | $14.35 | $14.28 | $14.35 | $14.17 | 36,903 |
| 2016-01-26 | $14.21 | $14.32 | $14.21 | $14.32 | $14.14 | 33,814 |
| 2016-01-25 | $14.31 | $14.35 | $14.25 | $14.25 | $14.07 | 17,888 |
| 2016-01-22 | $14.25 | $14.35 | $14.25 | $14.27 | $14.09 | 38,974 |
| 2016-01-21 | $14.14 | $14.28 | $14.13 | $14.28 | $14.10 | 105,592 |
| 2016-01-20 | $14.22 | $14.22 | $14.01 | $14.12 | $13.95 | 74,436 |
| 2016-01-19 | $14.22 | $14.27 | $14.16 | $14.21 | $14.03 | 61,931 |
| 2016-01-15 | $14.20 | $14.32 | $14.20 | $14.25 | $14.07 | 53,806 |
| 2016-01-14 | $14.25 | $14.28 | $14.18 | $14.26 | $14.08 | 109,331 |
| 2016-01-13 | $14.32 | $14.32 | $14.24 | $14.24 | $14.06 | 88,583 |
| 2016-01-12 | $14.34 | $14.39 | $14.33 | $14.37 | $14.13 | 53,685 |
| 2016-01-11 | $14.40 | $14.40 | $14.32 | $14.33 | $14.09 | 62,172 |
| 2016-01-08 | $14.36 | $14.42 | $14.33 | $14.41 | $14.17 | 95,329 |
| 2016-01-07 | $14.32 | $14.43 | $14.29 | $14.35 | $14.11 | 76,099 |
| 2016-01-06 | $14.27 | $14.32 | $14.22 | $14.32 | $14.08 | 38,905 |
| 2016-01-05 | $14.15 | $14.28 | $14.15 | $14.22 | $13.98 | 46,870 |
| 2016-01-04 | $14.10 | $14.15 | $14.06 | $14.15 | $13.92 | 69,818 |
| 2015-12-31 | $14.09 | $14.16 | $14.07 | $14.16 | $13.93 | 80,453 |
| 2015-12-30 | $14.02 | $14.07 | $13.92 | $14.07 | $13.84 | 133,146 |
| 2015-12-29 | $14.02 | $14.04 | $14.01 | $14.01 | $13.78 | 61,246 |
| 2015-12-28 | $14.01 | $14.06 | $13.98 | $14.04 | $13.81 | 67,618 |
| 2015-12-24 | $13.94 | $14.03 | $13.93 | $13.98 | $13.75 | 41,979 |
| 2015-12-23 | $13.94 | $13.99 | $13.91 | $13.96 | $13.73 | 60,784 |
| 2015-12-22 | $13.90 | $13.96 | $13.89 | $13.91 | $13.68 | 37,944 |
| 2015-12-21 | $13.90 | $13.96 | $13.90 | $13.91 | $13.68 | 33,974 |
| 2015-12-18 | $13.91 | $13.97 | $13.91 | $13.91 | $13.68 | 25,556 |
| 2015-12-17 | $13.80 | $13.93 | $13.80 | $13.90 | $13.67 | 60,423 |
| 2015-12-16 | $13.68 | $13.82 | $13.68 | $13.79 | $13.56 | 114,274 |
| 2015-12-15 | $13.69 | $13.78 | $13.69 | $13.74 | $13.51 | 63,751 |
| 2015-12-14 | $13.80 | $13.80 | $13.67 | $13.75 | $13.52 | 106,474 |
| 2015-12-11 | $13.83 | $13.84 | $13.75 | $13.79 | $13.56 | 67,916 |
| 2015-12-10 | $13.86 | $13.90 | $13.84 | $13.87 | $13.57 | 47,007 |
| 2015-12-09 | $13.87 | $13.89 | $13.82 | $13.87 | $13.57 | 122,510 |
| 2015-12-08 | $13.84 | $13.87 | $13.78 | $13.87 | $13.57 | 52,798 |
| 2015-12-07 | $13.76 | $13.81 | $13.76 | $13.79 | $13.49 | 32,266 |
| 2015-12-04 | $13.75 | $13.79 | $13.68 | $13.79 | $13.49 | 54,172 |
| 2015-12-03 | $13.78 | $13.78 | $13.72 | $13.77 | $13.47 | 104,876 |
| 2015-12-02 | $13.80 | $13.85 | $13.78 | $13.81 | $13.51 | 89,910 |
| 2015-12-01 | $13.83 | $13.88 | $13.78 | $13.80 | $13.50 | 64,089 |
| 2015-11-30 | $13.78 | $13.80 | $13.75 | $13.80 | $13.50 | 20,134 |
| 2015-11-27 | $13.74 | $13.80 | $13.74 | $13.80 | $13.50 | 15,152 |
| 2015-11-25 | $13.76 | $13.78 | $13.71 | $13.75 | $13.45 | 38,376 |
| 2015-11-24 | $13.70 | $13.75 | $13.69 | $13.75 | $13.45 | 29,927 |
| 2015-11-23 | $13.69 | $13.73 | $13.68 | $13.70 | $13.40 | 44,556 |
| 2015-11-20 | $13.69 | $13.71 | $13.65 | $13.66 | $13.37 | 75,415 |
| 2015-11-19 | $13.61 | $13.69 | $13.61 | $13.67 | $13.38 | 18,597 |
| 2015-11-18 | $13.61 | $13.66 | $13.59 | $13.61 | $13.32 | 22,560 |
| 2015-11-17 | $13.60 | $13.65 | $13.60 | $13.61 | $13.32 | 49,946 |
| 2015-11-16 | $13.64 | $13.67 | $13.60 | $13.64 | $13.35 | 20,454 |
| 2015-11-13 | $13.57 | $13.69 | $13.56 | $13.60 | $13.31 | 29,874 |
| 2015-11-12 | $13.57 | $13.62 | $13.54 | $13.58 | $13.29 | 78,564 |
| 2015-11-11 | $13.56 | $13.61 | $13.50 | $13.55 | $13.26 | 44,014 |
| 2015-11-10 | $13.52 | $13.62 | $13.46 | $13.62 | $13.33 | 33,648 |
| 2015-11-09 | $13.63 | $13.63 | $13.51 | $13.60 | $13.24 | 36,811 |
| 2015-11-06 | $13.77 | $13.80 | $13.63 | $13.69 | $13.33 | 47,590 |
| 2015-11-05 | $13.85 | $13.87 | $13.80 | $13.83 | $13.47 | 101,664 |
| 2015-11-04 | $13.83 | $13.83 | $13.80 | $13.83 | $13.47 | 63,026 |
| 2015-11-03 | $13.80 | $13.87 | $13.80 | $13.83 | $13.47 | 91,540 |
| 2015-11-02 | $13.78 | $13.84 | $13.74 | $13.83 | $13.47 | 63,824 |
| 2015-10-30 | $13.75 | $13.78 | $13.75 | $13.78 | $13.42 | 82,799 |
| 2015-10-29 | $13.76 | $13.78 | $13.73 | $13.78 | $13.42 | 45,777 |
| 2015-10-28 | $13.77 | $13.79 | $13.73 | $13.75 | $13.39 | 24,012 |
| 2015-10-27 | $13.77 | $13.79 | $13.70 | $13.76 | $13.40 | 33,001 |
| 2015-10-26 | $13.70 | $13.76 | $13.69 | $13.76 | $13.40 | 49,985 |
| 2015-10-23 | $13.71 | $13.75 | $13.70 | $13.72 | $13.36 | 68,116 |
| 2015-10-22 | $13.73 | $13.73 | $13.70 | $13.71 | $13.35 | 49,462 |
| 2015-10-21 | $13.70 | $13.73 | $13.68 | $13.73 | $13.37 | 25,285 |
| 2015-10-20 | $13.66 | $13.69 | $13.63 | $13.68 | $13.32 | 60,186 |
| 2015-10-19 | $13.70 | $13.70 | $13.56 | $13.69 | $13.33 | 38,778 |
| 2015-10-16 | $13.67 | $13.70 | $13.65 | $13.70 | $13.34 | 39,971 |
| 2015-10-15 | $13.63 | $13.69 | $13.58 | $13.65 | $13.29 | 49,658 |
| 2015-10-14 | $13.64 | $13.67 | $13.57 | $13.65 | $13.29 | 23,450 |
| 2015-10-13 | $13.61 | $13.62 | $13.56 | $13.62 | $13.26 | 47,976 |
| 2015-10-12 | $13.60 | $13.65 | $13.60 | $13.65 | $13.23 | 18,860 |
| 2015-10-09 | $13.59 | $13.62 | $13.58 | $13.62 | $13.20 | 38,689 |
| 2015-10-08 | $13.59 | $13.62 | $13.56 | $13.60 | $13.18 | 36,948 |
| 2015-10-07 | $13.55 | $13.65 | $13.55 | $13.58 | $13.16 | 85,553 |
| 2015-10-06 | $13.52 | $13.60 | $13.52 | $13.60 | $13.18 | 14,776 |
| 2015-10-05 | $13.54 | $13.59 | $13.54 | $13.54 | $13.12 | 32,357 |
| 2015-10-02 | $13.53 | $13.59 | $13.53 | $13.55 | $13.13 | 63,853 |
| 2015-10-01 | $13.64 | $13.64 | $13.48 | $13.51 | $13.09 | 70,614 |
| 2015-09-30 | $13.57 | $13.62 | $13.55 | $13.62 | $13.20 | 56,631 |
| 2015-09-29 | $13.52 | $13.59 | $13.52 | $13.59 | $13.17 | 47,590 |
| 2015-09-28 | $13.51 | $13.55 | $13.47 | $13.54 | $13.12 | 46,926 |
| 2015-09-25 | $13.52 | $13.52 | $13.44 | $13.50 | $13.08 | 160,129 |
| 2015-09-24 | $13.55 | $13.55 | $13.51 | $13.52 | $13.10 | 83,247 |
| 2015-09-23 | $13.45 | $13.51 | $13.43 | $13.51 | $13.09 | 55,504 |
| 2015-09-22 | $13.42 | $13.48 | $13.42 | $13.48 | $13.06 | 46,662 |
| 2015-09-21 | $13.45 | $13.45 | $13.37 | $13.42 | $13.01 | 53,426 |
| 2015-09-18 | $13.33 | $13.48 | $13.33 | $13.44 | $13.03 | 69,160 |
| 2015-09-17 | $13.29 | $13.40 | $13.23 | $13.38 | $12.97 | 51,950 |
| 2015-09-16 | $13.22 | $13.28 | $13.22 | $13.27 | $12.86 | 48,883 |
| 2015-09-15 | $13.31 | $13.31 | $13.22 | $13.23 | $12.82 | 62,606 |
| 2015-09-14 | $13.35 | $13.35 | $13.26 | $13.29 | $12.88 | 81,021 |
| 2015-09-11 | $13.34 | $13.38 | $13.30 | $13.31 | $12.90 | 49,229 |
| 2015-09-10 | $13.42 | $13.44 | $13.37 | $13.37 | $12.89 | 142,568 |
| 2015-09-09 | $13.41 | $13.46 | $13.39 | $13.46 | $12.98 | 68,500 |
| 2015-09-08 | $13.44 | $13.48 | $13.41 | $13.42 | $12.94 | 49,120 |
| 2015-09-04 | $13.36 | $13.48 | $13.36 | $13.44 | $12.96 | 71,177 |
| 2015-09-03 | $13.42 | $13.42 | $13.37 | $13.42 | $12.94 | 43,972 |