T. Rowe Price New York Tax-Free Money Fund (NYTXX) Exchange: NMFQS
Data as of Oct. 7, 2025
$1.00 ($0.00) 0.00%
T. Rowe Price New York Tax-Free Money Fund - Daily Information
Click for more stock information on T. Rowe Price New York Tax-Free Money Fund.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
Invest in T. Rowe Price New York Tax-Free Money Fund (NYTXX)
Historical Stock Data for T. Rowe Price New York Tax-Free Money Fund (NYTXX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |