CB Pharma Acquisition Corp (OACQ) Exchange: NASDAQ

  1. Profile
  2. CB Pharma Acquisition Corp (OACQ)

Data as of Aug. 22, 2025

$10.75 ($-0.25) -2.27%

CB Pharma Acquisition Corp - Daily Information
Click for more stock information on CB Pharma Acquisition Corp.
Daily Information Data
Date Aug. 22, 2025
Open $10.75
Previous Close $10.75
High $10.75
Low $10.75
Adjusted Open $10.75
Previous Adjusted Close $10.75
Adjusted High $10.75
Adjusted Low $10.75
Invest in CB Pharma Acquisition Corp (OACQ)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for CB Pharma Acquisition Corp (OACQ)
Date Open High Low Close Adj.Close Volume
2018-02-21 $10.75 $10.75 $10.75 $10.75 $10.75 405
2018-02-20 $11.40 $11.40 $11.00 $11.00 $11.00 2,014
2018-02-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-02-15 $10.65 $10.70 $10.65 $10.70 $10.70 440
2018-02-14 $10.70 $10.70 $10.70 $10.70 $10.70 127
2018-02-13 $10.70 $10.70 $10.68 $10.68 $10.68 300
2018-02-12 $10.70 $10.70 $10.70 $10.70 $10.70 182
2018-02-09 $10.70 $10.70 $10.70 $10.70 $10.70 400
2018-02-08 $10.70 $10.70 $10.65 $10.65 $10.65 1,678
2018-02-07 $10.70 $10.70 $10.68 $10.68 $10.68 345
2018-02-06 $10.69 $10.69 $10.68 $10.68 $10.68 547
2018-02-05 $10.67 $10.67 $10.67 $10.67 $10.67 290
2018-02-02 $10.70 $10.70 $10.70 $10.70 $10.70 30,520
2018-02-01 $10.70 $10.70 $10.65 $10.70 $10.70 52,240
2018-01-31 $10.65 $10.65 $10.63 $10.63 $10.63 2,511
2018-01-30 $10.60 $10.60 $10.60 $10.60 $10.60 35
2018-01-29 $10.70 $10.70 $10.60 $10.60 $10.60 17,102
2018-01-26 $10.70 $10.70 $10.55 $10.55 $10.55 1,152
2018-01-25 $10.60 $10.60 $10.55 $10.55 $10.55 500
2018-01-24 $10.40 $10.60 $10.40 $10.60 $10.60 2,905
2018-01-23 $10.70 $10.70 $10.60 $10.60 $10.60 1,145
2018-01-22 $10.70 $10.70 $10.70 $10.70 $10.70 218
2018-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 420
2018-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 300
2018-01-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-01-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-01-12 $10.66 $10.66 $10.66 $10.66 $10.66 4
2018-01-11 $10.66 $10.66 $10.66 $10.66 $10.66 1
2018-01-10 $10.66 $10.66 $10.66 $10.66 $10.66 102
2018-01-09 $10.65 $10.65 $10.65 $10.65 $10.65 300
2018-01-08 $10.70 $10.70 $10.67 $10.67 $10.67 403
2018-01-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-01-04 $10.60 $10.68 $10.60 $10.66 $10.66 1,925
2018-01-03 $10.65 $10.65 $10.60 $10.60 $10.60 4,625
2018-01-02 $10.70 $10.70 $10.68 $10.68 $10.68 1,726
2017-12-29 $10.64 $10.64 $10.64 $10.64 $10.64 1,020
2017-12-28 $10.60 $10.60 $10.60 $10.60 $10.60 38
2017-12-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-12-26 $10.55 $10.60 $10.55 $10.60 $10.60 365
2017-12-22 $10.60 $10.60 $10.60 $10.60 $10.60 4
2017-12-21 $10.60 $10.60 $10.60 $10.60 $10.60 200
2017-12-20 $10.70 $10.70 $10.70 $10.70 $10.70 117
2017-12-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-12-18 $10.70 $10.70 $10.70 $10.70 $10.70 31
2017-12-15 $10.70 $10.70 $10.70 $10.70 $10.70 1
2017-12-14 $10.66 $10.70 $10.65 $10.70 $10.70 400
2017-12-13 $10.60 $10.60 $10.60 $10.60 $10.60 243
2017-12-12 $10.70 $10.70 $10.61 $10.65 $10.65 1,780
2017-12-11 $10.65 $10.65 $10.65 $10.65 $10.65 252
2017-12-08 $10.70 $10.70 $10.65 $10.65 $10.65 3,469
2017-12-07 $10.70 $10.70 $10.65 $10.65 $10.65 880
2017-12-06 $10.65 $10.66 $10.65 $10.65 $10.65 1,412
2017-12-05 $10.65 $10.65 $10.65 $10.65 $10.65 520
2017-12-04 $10.70 $10.70 $10.65 $10.65 $10.65 1,112
2017-12-01 $10.65 $10.65 $10.65 $10.65 $10.65 45
2017-11-29 $10.67 $10.68 $10.65 $10.65 $10.65 2,543
2017-11-28 $10.64 $10.64 $10.64 $10.64 $10.64 228
2017-11-27 $10.65 $10.65 $10.65 $10.65 $10.65 158
2017-11-24 $10.68 $10.68 $10.65 $10.65 $10.65 375
2017-11-22 $10.70 $10.70 $10.65 $10.65 $10.65 1,126
2017-11-21 $10.61 $10.65 $10.61 $10.65 $10.65 1,147
2017-11-20 $10.60 $10.60 $10.60 $10.60 $10.60 190
2017-11-17 $10.60 $10.60 $10.60 $10.60 $10.60 100
2017-11-16 $10.70 $10.70 $10.69 $10.69 $10.69 578
2017-11-15 $10.65 $10.69 $10.65 $10.69 $10.69 500
2017-11-14 $10.68 $10.68 $10.68 $10.68 $10.68 107
2017-11-13 $10.70 $10.70 $10.68 $10.68 $10.68 512
2017-11-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-11-09 $10.70 $10.70 $10.65 $10.65 $10.65 200
2017-11-08 $10.70 $10.70 $10.65 $10.65 $10.65 430
2017-11-07 $10.65 $10.65 $10.65 $10.65 $10.65 50,050
2017-11-06 $10.65 $10.66 $10.65 $10.66 $10.66 295
2017-11-03 $10.60 $10.65 $10.60 $10.65 $10.65 3,700
2017-11-02 $10.60 $10.60 $10.60 $10.60 $10.60 5,001
2017-11-01 $10.65 $10.65 $10.63 $10.65 $10.65 6,800
2017-10-31 $10.67 $10.67 $10.67 $10.67 $10.67 10
2017-10-30 $10.65 $10.67 $10.65 $10.67 $10.67 66,994
2017-10-27 $10.65 $10.65 $10.65 $10.65 $10.65 105,600
2017-10-26 $10.65 $10.65 $10.65 $10.65 $10.65 4,479
2017-10-25 $10.65 $10.65 $10.60 $10.61 $10.61 14,903
2017-10-24 $10.65 $10.65 $10.65 $10.65 $10.65 691
2017-10-23 $10.64 $10.64 $10.64 $10.64 $10.64 130
2017-10-20 $10.60 $10.60 $10.60 $10.60 $10.60 382
2017-10-19 $10.61 $10.70 $10.61 $10.70 $10.70 2,800
2017-10-18 $10.63 $10.63 $10.60 $10.60 $10.60 103,049
2017-10-17 $10.65 $10.65 $10.61 $10.61 $10.61 1,604
2017-10-16 $10.64 $10.64 $10.64 $10.64 $10.64 519
2017-10-13 $10.65 $10.65 $10.65 $10.65 $10.65 10
2017-10-12 $10.65 $10.65 $10.65 $10.65 $10.65 100
2017-10-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-10-10 $10.65 $10.65 $10.65 $10.65 $10.65 1,869
2017-10-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-10-06 $10.55 $10.55 $10.55 $10.55 $10.55 100
2017-10-05 $10.55 $10.60 $10.55 $10.60 $10.60 2,200
2017-10-04 $10.65 $10.65 $10.60 $10.60 $10.60 4,155
2017-10-03 $10.65 $10.65 $10.65 $10.65 $10.65 12
2017-10-02 $10.60 $10.65 $10.55 $10.65 $10.65 2,640
2017-09-29 $10.65 $10.65 $10.60 $10.60 $10.60 19,168
2017-09-28 $10.65 $10.65 $10.65 $10.65 $10.65 81
2017-09-27 $10.65 $10.65 $10.65 $10.65 $10.65 214
2017-09-26 $11.30 $11.30 $10.65 $10.65 $10.65 845
2017-09-25 $10.65 $10.65 $10.60 $10.60 $10.60 2,362
2017-09-22 $10.65 $10.65 $10.60 $10.60 $10.60 11,056
2017-09-21 $11.65 $11.65 $10.71 $10.71 $10.71 8,286
2017-09-20 $10.65 $10.65 $10.61 $10.63 $10.63 2,579
2017-09-19 $10.65 $10.65 $10.63 $10.65 $10.65 105,858
2017-09-18 $10.60 $10.60 $10.60 $10.60 $10.60 5,070
2017-09-15 $10.60 $10.60 $10.60 $10.60 $10.60 189
2017-09-14 $10.62 $10.65 $10.60 $10.60 $10.60 810
2017-09-13 $10.62 $10.62 $10.62 $10.62 $10.62 131
2017-09-12 $10.65 $10.65 $10.62 $10.62 $10.62 771
2017-09-11 $10.70 $10.70 $10.63 $10.63 $10.63 474
2017-09-08 $10.64 $10.64 $10.64 $10.64 $10.64 168
2017-09-07 $10.70 $10.70 $10.70 $10.70 $10.70 151
2017-09-06 $10.81 $10.81 $10.64 $10.64 $10.64 720
2017-09-05 $10.65 $10.65 $10.63 $10.63 $10.63 848
2017-09-01 $10.65 $10.65 $10.60 $10.65 $10.65 2,512
2017-08-31 $10.65 $10.65 $10.60 $10.65 $10.65 9,611
2017-08-30 $10.60 $10.60 $10.60 $10.60 $10.60 30,071
2017-08-29 $10.62 $10.62 $10.60 $10.60 $10.60 2,812
2017-08-28 $10.60 $10.65 $10.60 $10.65 $10.65 13,796
2017-08-25 $10.60 $10.60 $10.60 $10.60 $10.60 20
2017-08-24 $10.60 $10.60 $10.60 $10.60 $10.60 7
2017-08-23 $10.55 $10.60 $10.55 $10.60 $10.60 1,275
2017-08-22 $10.60 $10.60 $10.60 $10.60 $10.60 45
2017-08-21 $10.60 $10.60 $10.60 $10.60 $10.60 651
2017-08-18 $10.60 $10.60 $10.60 $10.60 $10.60 210
2017-08-17 $10.57 $10.59 $10.57 $10.59 $10.59 1,175
2017-08-16 $10.60 $10.65 $10.58 $10.60 $10.60 10,245
2017-08-15 $10.57 $10.60 $10.57 $10.60 $10.60 463
2017-08-14 $10.60 $10.60 $10.60 $10.60 $10.60 824
2017-08-11 $10.50 $10.50 $10.50 $10.50 $10.50 57
2017-08-10 $10.50 $10.50 $10.50 $10.50 $10.50 13
2017-08-09 $10.50 $10.50 $10.50 $10.50 $10.50 33
2017-08-08 $10.52 $10.55 $10.50 $10.50 $10.50 1,454
2017-08-07 $10.50 $10.50 $10.50 $10.50 $10.50 110
2017-08-04 $10.55 $10.55 $10.50 $10.50 $10.50 303
2017-08-03 $10.54 $10.54 $10.54 $10.54 $10.54 318
2017-08-02 $10.60 $10.60 $10.54 $10.54 $10.54 1,201
2017-08-01 $10.60 $10.60 $10.60 $10.60 $10.60 942
2017-07-31 $10.65 $10.65 $10.50 $10.55 $10.55 5,228
2017-07-28 $10.65 $10.65 $10.55 $10.59 $10.59 2,742
2017-07-27 $10.65 $10.65 $10.61 $10.65 $10.65 12,143
2017-07-26 $10.65 $10.65 $10.65 $10.65 $10.65 164
2017-07-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-07-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-07-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-07-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-07-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-07-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-07-17 $10.53 $10.53 $10.53 $10.53 $10.53 55
2017-07-14 $10.53 $10.53 $10.53 $10.53 $10.53 100
2017-07-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-12 $10.40 $10.40 $10.40 $10.40 $10.40 92
2017-07-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-06 $10.40 $10.40 $10.40 $10.40 $10.40 41
2017-07-05 $10.40 $10.40 $10.40 $10.40 $10.40 72
2017-07-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-29 $10.40 $10.40 $10.40 $10.40 $10.40 85
2017-06-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-26 $10.40 $10.40 $10.40 $10.40 $10.40 2,000
2017-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-06-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-06-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-06-20 $10.50 $10.51 $10.50 $10.50 $10.50 12,453
2017-06-19 $10.10 $10.10 $10.10 $10.10 $10.10 81
2017-06-16 $10.10 $10.10 $10.10 $10.10 $10.10 997
2017-06-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-06-14 $10.48 $10.48 $10.48 $10.48 $10.48 130
2017-06-13 $10.48 $10.48 $10.48 $10.48 $10.48 1,032
2017-06-12 $10.20 $10.20 $10.20 $10.20 $10.20 39
2017-06-09 $10.20 $10.20 $10.20 $10.20 $10.20 49
2017-06-08 $10.20 $10.20 $10.20 $10.20 $10.20 40
2017-06-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-06-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-06-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-06-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-06-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-26 $10.20 $10.20 $10.20 $10.20 $10.20 1,500
2017-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 19
2017-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-23 $10.50 $10.50 $10.50 $10.50 $10.50 55
2017-05-22 $10.50 $10.50 $10.50 $10.50 $10.50 25
2017-05-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 17
2017-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 16
2017-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 12
2017-05-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 25
2017-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 20
2017-05-03 $10.50 $10.50 $10.50 $10.50 $10.50 191
2017-05-02 $10.45 $10.45 $10.45 $10.45 $10.45 14
2017-05-01 $10.45 $10.45 $10.45 $10.45 $10.45 91
2017-04-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-11 $10.45 $10.45 $10.45 $10.45 $10.45 9
2017-04-10 $10.45 $10.45 $10.45 $10.45 $10.45 5
2017-04-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-06 $10.45 $10.45 $10.45 $10.45 $10.45 1
2017-04-05 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-04-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-24 $10.45 $10.45 $10.45 $10.45 $10.45 12,400
2017-03-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-17 $10.45 $10.45 $10.45 $10.45 $10.45 100
2017-03-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-02-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-02-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-02-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-02-23 $10.45 $10.45 $10.45 $10.45 $10.45 4,200
2017-02-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-02-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-02-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-02-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-02-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-02-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-02-13 $10.75 $10.75 $10.70 $10.70 $10.70 1,600
2017-02-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-02-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-02-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-02-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-02-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-02-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-02-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-02-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-01-03 $10.40 $10.40 $10.35 $10.35 $10.35 5,800
2016-12-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-12-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-12-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-12-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-12-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-12-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-12-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-12-20 $10.40 $10.40 $10.40 $10.40 $10.40 2,000
2016-12-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-12-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-12-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-12-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-12-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-12-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-12-09 $10.40 $10.41 $10.40 $10.41 $10.41 3,500
2016-12-08 $10.45 $10.45 $10.40 $10.41 $10.41 3,900
2016-12-07 $10.10 $10.40 $10.10 $10.40 $10.40 495,279
2016-12-06 $10.40 $10.40 $10.40 $10.40 $10.40 6,800
2016-12-05 $10.35 $10.40 $10.35 $10.40 $10.40 27,766
2016-12-02 $10.35 $10.35 $10.35 $10.35 $10.35 100
2016-12-01 $10.35 $10.35 $10.10 $10.10 $10.10 5,000
2016-11-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-23 $10.35 $10.35 $10.35 $10.35 $10.35 1
2016-11-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-17 $10.35 $10.35 $10.35 $10.35 $10.35 166
2016-11-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-09 $10.35 $10.35 $10.35 $10.35 $10.35 100
2016-11-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-11-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-10-31 $10.35 $10.35 $10.35 $10.35 $10.35 200
2016-10-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-10-27 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2016-10-26 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2016-10-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-10-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-10-21 $10.35 $10.35 $10.35 $10.35 $10.35 25,000
2016-10-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-10-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-10-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-10-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-10-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-10-13 $10.32 $10.32 $10.32 $10.32 $10.32 1,000
2016-10-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-10-11 $10.30 $10.30 $10.30 $10.30 $10.30 2,000
2016-10-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-10-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-10-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-10-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-10-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-10-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-09-20 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2016-09-19 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2016-09-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-08-31 $10.24 $10.24 $10.24 $10.24 $10.24 1,000
2016-08-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-08-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-08-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-08-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-08-24 $10.24 $10.24 $10.24 $10.24 $10.24 200
2016-08-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-07-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-07-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-07-27 $10.25 $10.25 $10.25 $10.25 $10.25 100
2016-07-26 $10.30 $10.30 $10.23 $10.23 $10.23 2,100
2016-07-25 $10.28 $11.30 $10.23 $10.23 $10.23 8,500
2016-07-22 $10.23 $10.23 $10.23 $10.23 $10.23 3,000
2016-07-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-12 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-11 $10.28 $10.28 $10.22 $10.22 $10.22 2,200
2016-07-08 $10.25 $10.28 $10.25 $10.28 $10.28 3,000
2016-07-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-07-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-06-30 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-06-29 $10.23 $10.23 $10.22 $10.22 $10.22 3,000
2016-06-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-16 $10.20 $10.20 $10.20 $10.20 $10.20 10
2016-06-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-06-08 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2016-06-07 $10.20 $10.20 $10.20 $10.20 $10.20 11,000
2016-06-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-06-03 $10.19 $10.19 $10.19 $10.19 $10.19 10
2016-06-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-06-01 $10.18 $10.19 $10.12 $10.19 $10.19 26,000
2016-05-31 $10.10 $10.10 $10.10 $10.10 $10.10 3,000
2016-05-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-05-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-05-25 $10.10 $10.10 $10.10 $10.10 $10.10 100
2016-05-24 $10.11 $10.14 $10.11 $10.14 $10.14 201
2016-05-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-05-20 $10.11 $10.11 $10.11 $10.11 $10.11 600
2016-05-19 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-05-18 $10.11 $10.11 $10.11 $10.11 $10.11 203
2016-05-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-05-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-05-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-05-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-05-11 $10.14 $10.14 $10.14 $10.14 $10.14 5,100
2016-05-10 $10.14 $10.14 $10.14 $10.14 $10.14 3,800
2016-05-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-05-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-05-05 $10.11 $10.14 $10.11 $10.14 $10.14 200
2016-05-04 $10.15 $10.15 $10.14 $10.14 $10.14 200
2016-05-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-05-02 $10.13 $10.13 $10.13 $10.13 $10.13 100
2016-04-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-26 $10.15 $10.15 $10.15 $10.15 $10.15 300
2016-04-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-19 $10.12 $10.15 $10.11 $10.15 $10.15 10,488
2016-04-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-07 $10.10 $10.10 $10.10 $10.10 $10.10 300
2016-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-04-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-31 $10.10 $10.13 $10.10 $10.10 $10.10 5,000
2016-03-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-23 $10.10 $10.10 $10.10 $10.10 $10.10 9,867
2016-03-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-21 $10.15 $10.20 $10.10 $10.10 $10.10 2,100
2016-03-18 $10.10 $10.10 $10.10 $10.10 $10.10 3,748
2016-03-17 $10.10 $10.10 $10.10 $10.10 $10.10 768
2016-03-16 $10.06 $10.06 $10.06 $10.06 $10.06 68
2016-03-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-03-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-03-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-03-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-03-09 $10.06 $10.06 $10.06 $10.06 $10.06 200
2016-03-08 $10.00 $10.10 $10.00 $10.02 $10.02 9,272
2016-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 650
2016-03-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-03-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-02-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-02-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-02-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-02-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-02-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-02-18 $10.03 $10.11 $10.03 $10.10 $10.10 2,369
2016-02-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-02-16 $9.97 $9.97 $9.97 $9.97 $9.97 1
2016-02-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-02-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-02-10 $9.97 $9.97 $9.97 $9.97 $9.97 218
2016-02-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-02-08 $9.98 $9.98 $9.97 $9.97 $9.97 500
2016-02-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-02-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-02-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-02-02 $10.02 $10.02 $10.02 $10.02 $10.02 100
2016-02-01 $9.95 $9.95 $9.95 $9.95 $9.95 1,001
2016-01-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-01-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-01-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-01-26 $9.92 $9.92 $9.25 $9.75 $9.75 11,502
2016-01-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-01-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-01-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-01-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-01-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-01-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-01-14 $9.96 $9.96 $9.96 $9.96 $9.96 100
2016-01-13 $9.92 $9.92 $9.92 $9.92 $9.92 3,500
2016-01-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-01-11 $9.98 $9.98 $9.98 $9.98 $9.98 799
2016-01-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-01-07 $9.94 $9.94 $9.94 $9.94 $9.94 1,000
2016-01-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-01-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-01-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-12-31 $9.94 $9.95 $9.94 $9.95 $9.95 5,000
2015-12-30 $9.93 $9.94 $9.93 $9.93 $9.93 2,630
2015-12-29 $9.95 $9.95 $9.95 $9.95 $9.95 121
2015-12-28 $9.93 $9.95 $9.93 $9.95 $9.95 2,030
2015-12-24 $9.94 $9.94 $9.85 $9.94 $9.94 696
2015-12-23 $11.00 $11.00 $9.85 $9.85 $9.85 3,576
2015-12-22 $9.80 $9.88 $9.80 $9.88 $9.88 1,800
2015-12-21 $9.85 $9.85 $9.85 $9.85 $9.85 21
2015-12-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-17 $9.85 $9.85 $9.85 $9.85 $9.85 200
2015-12-16 $9.90 $9.90 $9.90 $9.90 $9.90 168,599
2015-12-15 $9.86 $9.86 $9.86 $9.86 $9.86 500
2015-12-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-12-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-27 $9.85 $9.85 $9.85 $9.85 $9.85 80
2015-11-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2015-11-10 $9.90 $9.90 $9.85 $9.85 $9.85 1,501
2015-11-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-11-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-10-30 $9.90 $9.90 $9.90 $9.90 $9.90 80
2015-10-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-10-28 $9.90 $9.90 $9.90 $9.90 $9.90 156
2015-10-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-10-26 $9.90 $9.90 $9.90 $9.90 $9.90 78
2015-10-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-10-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-10-20 $9.90 $9.90 $9.90 $9.90 $9.90 1,636
2015-10-19 $9.90 $9.90 $9.90 $9.90 $9.90 100
2015-10-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-10-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-10-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-10-13 $9.92 $9.92 $9.92 $9.92 $9.92 8,070
2015-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-10-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-10-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-10-07 $9.95 $9.95 $9.92 $9.92 $9.92 438
2015-10-06 $9.92 $9.92 $9.92 $9.92 $9.92 100
2015-10-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-10-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-10-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-09-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-09-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2015-09-28 $9.95 $9.95 $9.95 $9.95 $9.95 118
2015-09-25 $9.95 $9.95 $9.95 $9.95 $9.95 77
2015-09-24 $9.95 $9.95 $9.95 $9.95 $9.95 3,000
2015-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 102
2015-09-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-09-10 $9.90 $9.90 $9.90 $9.90 $9.90 2,000
2015-09-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2015-09-08 $9.93 $10.00 $9.93 $9.99 $9.99 9,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.