Origo Acquisition Corp Tradeable Rights Mar 2018 (OACRF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Origo Acquisition Corp Tradeable Rights Mar 2018 - Daily Information
Click for more stock information on Origo Acquisition Corp Tradeable Rights Mar 2018.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Origo Acquisition Corp Tradeable Rights Mar 2018 (OACRF)
Historical Stock Data for Origo Acquisition Corp Tradeable Rights Mar 2018 (OACRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,725 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-08-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 71,028 |
| 2018-08-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,600 |
| 2018-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,500 |
| 2018-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,500 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,500 |
| 2018-08-13 | $0.05 | $0.05 | $0.00 | $0.01 | $0.01 | 600,500 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2018-06-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,361 |
| 2018-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-05-23 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 8,500 |
| 2018-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-05-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 600 |
| 2018-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-05-17 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 3,205 |
| 2018-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-05-09 | $0.25 | $0.28 | $0.15 | $0.28 | $0.28 | 9,996 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,995 |
| 2018-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-05-02 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 3,000 |
| 2018-05-01 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 1,700 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-04-26 | $0.32 | $0.32 | $0.20 | $0.24 | $0.24 | 7,200 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2018-04-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2018-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,100 |
| 2018-04-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 18,200 |
| 2018-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-04-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 800 |
| 2018-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-04-03 | $0.25 | $0.42 | $0.25 | $0.42 | $0.42 | 2,500 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124 |
| 2018-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,966 |
| 2018-02-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2018-02-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 6,800 |
| 2018-02-15 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 7,000 |
| 2018-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-02-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,200 |
| 2018-02-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,100 |
| 2018-02-07 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 31,702 |
| 2018-02-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-31 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2018-01-30 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2018-01-29 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 23,958 |
| 2018-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2018-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2018-01-24 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 19,500 |
| 2018-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,600 |
| 2018-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,901 |
| 2018-01-18 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 12,142 |
| 2018-01-17 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 1,136 |
| 2018-01-16 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 12,601 |
| 2018-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2018-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-01-09 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,500 |
| 2018-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,000 |
| 2018-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-04 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 5,200 |
| 2018-01-03 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 188,092 |
| 2018-01-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 57,900 |
| 2017-12-29 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 4,100 |
| 2017-12-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2017-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 196 |
| 2017-12-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,200 |
| 2017-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,000 |
| 2017-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2017-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,300 |
| 2017-12-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,412 |
| 2017-12-12 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 500 |
| 2017-12-11 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 20,800 |
| 2017-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 524 |
| 2017-12-07 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 60,295 |
| 2017-12-06 | $0.45 | $0.60 | $0.45 | $0.59 | $0.59 | 150,948 |
| 2017-12-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 10,200 |
| 2017-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 95 |
| 2017-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-11-29 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 7,600 |
| 2017-11-28 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 400 |
| 2017-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-11-21 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 300 |
| 2017-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2017-11-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 500 |
| 2017-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2017-11-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2017-11-14 | $0.49 | $0.51 | $0.42 | $0.45 | $0.45 | 7,450 |
| 2017-11-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 400 |
| 2017-11-10 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 1,000 |
| 2017-11-09 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 1,399 |
| 2017-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-11-07 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 3,167 |
| 2017-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 315 |
| 2017-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 316 |
| 2017-11-02 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 11,900 |
| 2017-11-01 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 21,000 |
| 2017-10-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,200 |
| 2017-10-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2017-10-26 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 16,101 |
| 2017-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 602 |
| 2017-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2017-10-23 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 2,100 |
| 2017-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2017-10-19 | $0.49 | $0.49 | $0.36 | $0.45 | $0.45 | 1,400 |
| 2017-10-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,731 |
| 2017-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2017-10-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-10-13 | $0.44 | $0.48 | $0.40 | $0.47 | $0.47 | 1,500 |
| 2017-10-12 | $0.50 | $0.50 | $0.37 | $0.41 | $0.41 | 3,000 |
| 2017-10-11 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 15,200 |
| 2017-10-10 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 117,791 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-06 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 10,400 |
| 2017-10-05 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 9,400 |
| 2017-10-04 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 6,566 |
| 2017-10-03 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 3,666 |
| 2017-10-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 21,900 |
| 2017-09-29 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 5,200 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,002 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2017-09-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-09-25 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 2,800 |
| 2017-09-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2017-09-21 | $0.49 | $0.49 | $0.37 | $0.47 | $0.47 | 13,200 |
| 2017-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2017-09-19 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 3,702 |
| 2017-09-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 600 |
| 2017-09-15 | $0.47 | $0.50 | $0.42 | $0.45 | $0.45 | 53,900 |
| 2017-09-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2017-09-13 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 6,600 |
| 2017-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2017-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2017-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2017-08-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,695 |
| 2017-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2017-08-28 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 1,300 |
| 2017-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2017-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2017-08-23 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 5,832 |
| 2017-08-22 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 1,300 |
| 2017-08-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-08-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 700 |
| 2017-08-16 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 902 |
| 2017-08-15 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 1,700 |
| 2017-08-14 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 2,300 |
| 2017-08-11 | $0.35 | $0.50 | $0.35 | $0.45 | $0.45 | 2,372 |
| 2017-08-10 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 3,300 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-08-08 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 700 |
| 2017-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2017-08-04 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 15,844 |
| 2017-08-03 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 1,618 |
| 2017-08-02 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 6,565 |
| 2017-08-01 | $0.34 | $0.49 | $0.34 | $0.42 | $0.42 | 29,796 |
| 2017-07-31 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 99,528 |
| 2017-07-28 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 74,081 |
| 2017-07-27 | $0.35 | $0.58 | $0.35 | $0.42 | $0.42 | 100,339 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,000 |
| 2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,128 |
| 2017-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,577 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-08 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 13,700 |
| 2017-06-07 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2017-06-06 | $0.18 | $0.29 | $0.18 | $0.25 | $0.25 | 40,700 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-06-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-05-31 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 1,200 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-05-26 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 4,200 |
| 2017-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2017-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-05-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-05-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 29,300 |
| 2017-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,771 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-04-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-06 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 700 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,900 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,650 |
| 2017-03-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,205 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,400 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,520 |
| 2017-03-14 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 161,184 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-03-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2017-03-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 32,805 |
| 2017-03-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 40,600 |
| 2017-03-07 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 21,200 |
| 2017-03-06 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 131,400 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,075 |
| 2017-03-02 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 54,360 |
| 2017-03-01 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 12,200 |
| 2017-02-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 35,650 |
| 2017-02-27 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 27,597 |
| 2017-02-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,100 |
| 2017-02-23 | $0.06 | $0.20 | $0.06 | $0.15 | $0.15 | 198,865 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-21 | $0.39 | $0.39 | $0.26 | $0.30 | $0.30 | 39,715 |
| 2017-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2017-02-14 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 4,200 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,300 |
| 2017-02-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2017-01-31 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 139,872 |
| 2017-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2017-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-23 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 5,200 |
| 2017-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,100 |
| 2017-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,200 |
| 2017-01-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 24,300 |
| 2017-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2017-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-04 | $0.40 | $0.41 | $0.31 | $0.41 | $0.41 | 21,700 |
| 2017-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2016-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2016-12-29 | $0.42 | $0.50 | $0.40 | $0.42 | $0.42 | 12,000 |
| 2016-12-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,050 |
| 2016-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,300 |
| 2016-12-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,200 |
| 2016-12-22 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 85,271 |
| 2016-12-21 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 71,499 |
| 2016-12-20 | $0.20 | $0.46 | $0.20 | $0.35 | $0.35 | 310,455 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-12-13 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 1,800 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 250 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,550 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2016-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,111 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,521 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,200 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-11-07 | $0.16 | $0.21 | $0.10 | $0.14 | $0.14 | 58,496 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 36,384 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,300 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,789 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 325 |
| 2016-06-10 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 10,200 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,300 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 951 |
| 2016-06-02 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 4,549 |
| 2016-06-01 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 10,151 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 984 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.12 | $0.14 | $0.04 | $0.11 | $0.11 | 9,816 |
| 2016-05-23 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 36,525 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 899 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.11 | $0.13 | $0.07 | $0.07 | $0.07 | 25,177 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,400 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,700 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-03-28 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 7,832 |
| 2016-03-24 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 54,419 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2016-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,100 |
| 2016-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,400 |
| 2016-03-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 121,524 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,907 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-31 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2015-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2015-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2015-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2015-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2015-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2015-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2015-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,500 |
| 2015-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2015-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |