OAKMARK FUND INVESTOR CLASS (OAKMX) Exchange: NMFQS
Data as of Aug. 22, 2025
$163.11 ($-0.32) -0.20%
OAKMARK FUND INVESTOR CLASS - Daily Information
Click for more stock information on OAKMARK FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $163.11 |
| Previous Close | $163.11 |
| High | $163.11 |
| Low | $163.11 |
| Adjusted Open | $163.11 |
| Previous Adjusted Close | $163.11 |
| Adjusted High | $163.11 |
| Adjusted Low | $163.11 |
Invest in OAKMARK FUND INVESTOR CLASS (OAKMX)
Historical Stock Data for OAKMARK FUND INVESTOR CLASS (OAKMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $163.11 | $163.11 | $163.11 | $163.11 | $163.11 | 0 |
| 2025-08-14 | $163.43 | $163.43 | $163.43 | $163.43 | $163.43 | 0 |
| 2025-08-13 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
| 2025-08-12 | $161.58 | $161.58 | $161.58 | $161.58 | $161.58 | 0 |
| 2025-08-11 | $159.31 | $159.31 | $159.31 | $159.31 | $159.31 | 0 |
| 2025-08-08 | $159.69 | $159.69 | $159.69 | $159.69 | $159.69 | 0 |
| 2025-08-07 | $158.88 | $158.88 | $158.88 | $158.88 | $158.88 | 0 |
| 2025-08-06 | $159.79 | $159.79 | $159.79 | $159.79 | $159.79 | 0 |
| 2025-08-05 | $159.62 | $159.62 | $159.62 | $159.62 | $159.62 | 0 |
| 2025-08-04 | $159.66 | $159.66 | $159.66 | $159.66 | $159.66 | 0 |
| 2025-08-01 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
| 2025-07-31 | $161.20 | $161.20 | $161.20 | $161.20 | $161.20 | 0 |
| 2025-07-30 | $162.83 | $162.83 | $162.83 | $162.83 | $162.83 | 0 |
| 2025-07-29 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 0 |
| 2025-07-28 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2025-07-25 | $164.92 | $164.92 | $164.92 | $164.92 | $164.92 | 0 |
| 2025-07-24 | $164.88 | $164.88 | $164.88 | $164.88 | $164.88 | 0 |
| 2025-07-23 | $165.51 | $165.51 | $165.51 | $165.51 | $165.51 | 0 |
| 2025-07-22 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
| 2025-07-21 | $162.13 | $162.13 | $162.13 | $162.13 | $162.13 | 0 |
| 2025-07-18 | $162.48 | $162.48 | $162.48 | $162.48 | $162.48 | 0 |
| 2025-07-17 | $162.77 | $162.77 | $162.77 | $162.77 | $162.77 | 0 |
| 2025-07-16 | $161.29 | $161.29 | $161.29 | $161.29 | $161.29 | 0 |
| 2025-07-15 | $160.69 | $160.69 | $160.69 | $160.69 | $160.69 | 0 |
| 2025-07-14 | $163.16 | $163.16 | $163.16 | $163.16 | $163.16 | 0 |
| 2025-07-11 | $162.71 | $162.71 | $162.71 | $162.71 | $162.71 | 0 |
| 2025-07-10 | $163.99 | $163.99 | $163.99 | $163.99 | $163.99 | 0 |
| 2025-07-09 | $162.65 | $162.65 | $162.65 | $162.65 | $162.65 | 0 |
| 2025-07-08 | $162.43 | $162.43 | $162.43 | $162.43 | $162.43 | 0 |
| 2025-07-07 | $162.11 | $162.11 | $162.11 | $162.11 | $162.11 | 0 |
| 2025-07-03 | $163.55 | $163.55 | $163.55 | $163.55 | $163.55 | 0 |
| 2025-07-02 | $162.78 | $162.78 | $162.78 | $162.78 | $162.78 | 0 |
| 2025-07-01 | $163.08 | $163.08 | $163.08 | $163.08 | $163.08 | 0 |
| 2025-06-30 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
| 2025-06-27 | $160.27 | $160.27 | $160.27 | $160.27 | $160.27 | 0 |
| 2025-06-26 | $159.13 | $159.13 | $159.13 | $159.13 | $159.13 | 0 |
| 2025-06-25 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2025-06-24 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
| 2025-06-23 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
| 2025-06-20 | $156.12 | $156.12 | $156.12 | $156.12 | $156.12 | 0 |
| 2025-06-18 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 0 |
| 2025-06-17 | $155.64 | $155.64 | $155.64 | $155.64 | $155.64 | 0 |
| 2025-06-16 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 0 |
| 2025-06-13 | $155.83 | $155.83 | $155.83 | $155.83 | $155.83 | 0 |
| 2025-06-12 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2025-06-11 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2025-06-10 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
| 2025-06-09 | $156.32 | $156.32 | $156.32 | $156.32 | $156.32 | 0 |
| 2025-06-06 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
| 2025-06-05 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
| 2025-06-04 | $153.80 | $153.80 | $153.80 | $153.80 | $153.80 | 0 |
| 2025-06-03 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
| 2025-06-02 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
| 2025-05-30 | $153.74 | $153.74 | $153.74 | $153.74 | $153.74 | 0 |
| 2025-05-29 | $153.71 | $153.71 | $153.71 | $153.71 | $153.71 | 0 |
| 2025-05-28 | $153.14 | $153.14 | $153.14 | $153.14 | $153.14 | 0 |
| 2025-05-27 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2025-05-23 | $151.58 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
| 2025-05-22 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
| 2025-05-21 | $152.66 | $152.66 | $152.66 | $152.66 | $152.66 | 0 |
| 2025-05-20 | $156.62 | $156.62 | $156.62 | $156.62 | $156.62 | 0 |
| 2025-05-19 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 0 |
| 2025-05-16 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 0 |
| 2025-05-15 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
| 2025-05-14 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 0 |
| 2025-05-13 | $156.60 | $156.60 | $156.60 | $156.60 | $156.60 | 0 |
| 2025-05-12 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2025-05-09 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2025-05-08 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
| 2025-05-07 | $148.86 | $148.86 | $148.86 | $148.86 | $148.86 | 0 |
| 2025-05-06 | $148.53 | $148.53 | $148.53 | $148.53 | $148.53 | 0 |
| 2025-05-05 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
| 2025-05-02 | $149.88 | $149.88 | $149.88 | $149.88 | $149.88 | 0 |
| 2025-05-01 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
| 2025-04-30 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
| 2025-04-29 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
| 2025-04-28 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
| 2025-04-25 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 0 |
| 2025-04-24 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2025-04-23 | $144.44 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
| 2025-04-22 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
| 2025-04-21 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
| 2025-04-17 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
| 2025-04-16 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2025-04-15 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
| 2025-04-14 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
| 2025-04-11 | $140.64 | $140.64 | $140.64 | $140.64 | $140.64 | 0 |
| 2025-04-10 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
| 2025-04-09 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
| 2025-04-08 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
| 2025-04-07 | $136.43 | $136.43 | $136.43 | $136.43 | $136.43 | 0 |
| 2025-04-04 | $137.20 | $137.20 | $137.20 | $137.20 | $137.20 | 0 |
| 2025-04-03 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
| 2025-04-02 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 0 |
| 2025-04-01 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
| 2025-03-31 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
| 2025-03-28 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2025-03-27 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
| 2025-03-26 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 0 |
| 2025-03-25 | $156.44 | $156.44 | $156.44 | $156.44 | $156.44 | 0 |
| 2025-03-24 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2025-03-21 | $154.23 | $154.23 | $154.23 | $154.23 | $154.23 | 0 |
| 2025-03-20 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
| 2025-03-19 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2025-03-18 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 0 |
| 2025-03-17 | $153.39 | $153.39 | $153.39 | $153.39 | $153.39 | 0 |
| 2025-03-14 | $151.69 | $151.69 | $151.69 | $151.69 | $151.69 | 0 |
| 2025-03-13 | $148.62 | $148.62 | $148.62 | $148.62 | $148.62 | 0 |
| 2025-03-12 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
| 2025-03-11 | $150.54 | $150.54 | $150.54 | $150.54 | $150.54 | 0 |
| 2025-03-10 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 0 |
| 2025-03-07 | $154.69 | $154.69 | $154.69 | $154.69 | $154.69 | 0 |
| 2025-03-06 | $153.57 | $153.57 | $153.57 | $153.57 | $153.57 | 0 |
| 2025-03-05 | $154.76 | $154.76 | $154.76 | $154.76 | $154.76 | 0 |
| 2025-03-04 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
| 2025-03-03 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
| 2025-02-28 | $159.16 | $159.16 | $159.16 | $159.16 | $159.16 | 0 |
| 2025-02-27 | $157.12 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
| 2025-02-26 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 0 |
| 2025-02-25 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
| 2025-02-24 | $158.31 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
| 2025-02-21 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2025-02-20 | $160.15 | $160.15 | $160.15 | $160.15 | $160.15 | 0 |
| 2025-02-19 | $160.68 | $160.68 | $160.68 | $160.68 | $160.68 | 0 |
| 2025-02-18 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2025-02-14 | $159.24 | $159.24 | $159.24 | $159.24 | $159.24 | 0 |
| 2025-02-13 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
| 2025-02-12 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2025-02-11 | $158.05 | $158.05 | $158.05 | $158.05 | $158.05 | 0 |
| 2025-02-10 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 0 |
| 2025-02-07 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2025-02-06 | $158.86 | $158.86 | $158.86 | $158.86 | $158.86 | 0 |
| 2025-02-05 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2025-02-04 | $158.36 | $158.36 | $158.36 | $158.36 | $158.36 | 0 |
| 2025-02-03 | $158.36 | $158.36 | $158.36 | $158.36 | $158.36 | 0 |
| 2025-01-31 | $159.92 | $159.92 | $159.92 | $159.92 | $159.92 | 0 |
| 2025-01-30 | $161.12 | $161.12 | $161.12 | $161.12 | $161.12 | 0 |
| 2025-01-29 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2025-01-28 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2025-01-27 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2025-01-24 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
| 2025-01-23 | $160.32 | $160.32 | $160.32 | $160.32 | $160.32 | 0 |
| 2025-01-22 | $158.98 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2025-01-21 | $159.29 | $159.29 | $159.29 | $159.29 | $159.29 | 0 |
| 2025-01-17 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
| 2025-01-16 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
| 2025-01-15 | $155.97 | $155.97 | $155.97 | $155.97 | $155.97 | 0 |
| 2025-01-14 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
| 2025-01-13 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
| 2025-01-10 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2025-01-08 | $152.78 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
| 2025-01-07 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
| 2025-01-06 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-03 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
| 2025-01-02 | $151.81 | $151.81 | $151.81 | $151.81 | $151.81 | 0 |
| 2024-12-31 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2024-12-30 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2024-12-27 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
| 2024-12-26 | $153.92 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
| 2024-12-24 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
| 2024-12-23 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
| 2024-12-20 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
| 2024-12-19 | $150.02 | $150.02 | $150.02 | $150.02 | $150.02 | 0 |
| 2024-12-18 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2024-12-17 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 0 |
| 2024-12-16 | $155.76 | $155.76 | $155.76 | $155.76 | $155.76 | 0 |
| 2024-12-13 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2024-12-12 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 0 |
| 2024-12-11 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-12-10 | $158.73 | $158.73 | $158.73 | $158.73 | $158.73 | 0 |
| 2024-12-09 | $158.91 | $158.91 | $158.91 | $158.91 | $158.91 | 0 |
| 2024-12-06 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
| 2024-12-05 | $160.67 | $160.67 | $160.67 | $160.67 | $160.67 | 0 |
| 2024-12-04 | $161.12 | $161.12 | $161.12 | $161.12 | $161.12 | 0 |
| 2024-12-03 | $161.10 | $161.10 | $161.10 | $161.10 | $161.10 | 0 |
| 2024-12-02 | $161.82 | $161.82 | $161.82 | $161.82 | $161.82 | 0 |
| 2024-11-29 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
| 2024-11-27 | $162.52 | $162.52 | $162.52 | $162.52 | $162.52 | 0 |
| 2024-11-26 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2024-11-25 | $163.22 | $163.22 | $163.22 | $163.22 | $163.22 | 0 |
| 2024-11-22 | $161.53 | $161.53 | $161.53 | $161.53 | $161.53 | 0 |
| 2024-11-21 | $159.95 | $159.95 | $159.95 | $159.95 | $159.95 | 0 |
| 2024-11-20 | $158.14 | $158.14 | $158.14 | $158.14 | $158.14 | 0 |
| 2024-11-19 | $157.59 | $157.59 | $157.59 | $157.59 | $157.59 | 0 |
| 2024-11-18 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2024-11-15 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 0 |
| 2024-11-14 | $158.73 | $158.73 | $158.73 | $158.73 | $158.73 | 0 |
| 2024-11-13 | $159.41 | $159.41 | $159.41 | $159.41 | $159.41 | 0 |
| 2024-11-12 | $159.26 | $159.26 | $159.26 | $159.26 | $159.26 | 0 |
| 2024-11-11 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
| 2024-11-08 | $158.52 | $158.52 | $158.52 | $158.52 | $158.52 | 0 |
| 2024-11-07 | $158.39 | $158.39 | $158.39 | $158.39 | $158.39 | 0 |
| 2024-11-06 | $160.12 | $160.12 | $160.12 | $160.12 | $160.12 | 0 |
| 2024-11-05 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2024-11-04 | $152.76 | $152.76 | $152.76 | $152.76 | $152.76 | 0 |
| 2024-11-01 | $152.72 | $152.72 | $152.72 | $152.72 | $152.72 | 0 |
| 2024-10-31 | $152.05 | $152.05 | $152.05 | $152.05 | $152.05 | 0 |
| 2024-10-30 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
| 2024-10-29 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
| 2024-10-28 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2024-10-25 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
| 2024-10-24 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 0 |
| 2024-10-23 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2024-10-22 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
| 2024-10-21 | $152.39 | $152.39 | $152.39 | $152.39 | $152.39 | 0 |
| 2024-10-18 | $153.93 | $153.93 | $153.93 | $153.93 | $153.93 | 0 |
| 2024-10-17 | $153.98 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
| 2024-10-16 | $154.47 | $154.47 | $154.47 | $154.47 | $154.47 | 0 |
| 2024-10-15 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
| 2024-10-14 | $153.92 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
| 2024-10-11 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2024-10-10 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2024-10-09 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2024-10-08 | $150.42 | $150.42 | $150.42 | $150.42 | $150.42 | 0 |
| 2024-10-07 | $150.22 | $150.22 | $150.22 | $150.22 | $150.22 | 0 |
| 2024-10-04 | $151.19 | $151.19 | $151.19 | $151.19 | $151.19 | 0 |
| 2024-10-03 | $149.37 | $149.37 | $149.37 | $149.37 | $149.37 | 0 |
| 2024-10-02 | $149.84 | $149.84 | $149.84 | $149.84 | $149.84 | 0 |
| 2024-10-01 | $150.07 | $150.07 | $150.07 | $150.07 | $150.07 | 0 |
| 2024-09-30 | $150.72 | $150.72 | $150.72 | $150.72 | $150.72 | 0 |
| 2024-09-27 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
| 2024-09-26 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 0 |
| 2024-09-25 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
| 2024-09-24 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
| 2024-09-23 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
| 2024-09-20 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
| 2024-09-19 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
| 2024-09-18 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
| 2024-09-17 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
| 2024-09-16 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
| 2024-09-13 | $146.43 | $146.43 | $146.43 | $146.43 | $146.43 | 0 |
| 2024-09-12 | $145.06 | $145.06 | $145.06 | $145.06 | $145.06 | 0 |
| 2024-09-11 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
| 2024-09-10 | $143.94 | $143.94 | $143.94 | $143.94 | $143.94 | 0 |
| 2024-09-09 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2024-09-06 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
| 2024-09-05 | $147.12 | $147.12 | $147.12 | $147.12 | $147.12 | 0 |
| 2024-09-04 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2024-09-03 | $148.97 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
| 2024-08-30 | $150.94 | $150.94 | $150.94 | $150.94 | $150.94 | 0 |
| 2024-08-29 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
| 2024-08-28 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2024-08-27 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
| 2024-08-26 | $149.70 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| 2024-08-23 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2024-08-22 | $146.98 | $146.98 | $146.98 | $146.98 | $146.98 | 0 |
| 2024-08-21 | $147.16 | $147.16 | $147.16 | $147.16 | $147.16 | 0 |
| 2024-08-20 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2024-08-19 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
| 2024-08-16 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
| 2024-08-15 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2024-08-14 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2024-08-13 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
| 2024-08-12 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| 2024-08-09 | $142.98 | $142.98 | $142.98 | $142.98 | $142.98 | 0 |
| 2024-08-08 | $142.87 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
| 2024-08-07 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
| 2024-08-06 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
| 2024-08-05 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-08-02 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
| 2024-08-01 | $147.04 | $147.04 | $147.04 | $147.04 | $147.04 | 0 |
| 2024-07-31 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2024-07-30 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
| 2024-07-29 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
| 2024-07-26 | $148.46 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
| 2024-07-25 | $145.54 | $145.54 | $145.54 | $145.54 | $145.54 | 0 |
| 2024-07-24 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
| 2024-07-23 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
| 2024-07-22 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2024-07-19 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2024-07-18 | $145.84 | $145.84 | $145.84 | $145.84 | $145.84 | 0 |
| 2024-07-17 | $147.48 | $147.48 | $147.48 | $147.48 | $147.48 | 0 |
| 2024-07-16 | $147.30 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
| 2024-07-15 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 0 |
| 2024-07-12 | $143.80 | $143.80 | $143.80 | $143.80 | $143.80 | 0 |
| 2024-07-11 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2024-07-10 | $141.14 | $141.14 | $141.14 | $141.14 | $141.14 | 0 |
| 2024-07-09 | $140.42 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
| 2024-07-08 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2024-07-05 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2024-07-03 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2024-07-02 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
| 2024-07-01 | $140.36 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2024-06-28 | $140.36 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2024-06-27 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2024-06-26 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
| 2024-06-25 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
| 2024-06-24 | $140.60 | $140.60 | $140.60 | $140.60 | $140.60 | 0 |
| 2024-06-21 | $139.66 | $139.66 | $139.66 | $139.66 | $139.66 | 0 |
| 2024-06-20 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
| 2024-06-18 | $138.73 | $138.73 | $138.73 | $138.73 | $138.73 | 0 |
| 2024-06-17 | $138.56 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
| 2024-06-14 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
| 2024-06-13 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2024-06-12 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2024-06-11 | $138.36 | $138.36 | $138.36 | $138.36 | $138.36 | 0 |
| 2024-06-10 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2024-06-07 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2024-06-06 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 0 |
| 2024-06-05 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2024-06-04 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
| 2024-06-03 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
| 2024-05-31 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2024-05-30 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
| 2024-05-29 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
| 2024-05-28 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
| 2024-05-24 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
| 2024-05-23 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
| 2024-05-22 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
| 2024-05-21 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
| 2024-05-20 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
| 2024-05-17 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2024-05-16 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
| 2024-05-15 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
| 2024-05-14 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
| 2024-05-13 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2024-05-10 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
| 2024-05-09 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 0 |
| 2024-05-08 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
| 2024-05-07 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2024-05-06 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
| 2024-05-03 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2024-05-02 | $139.91 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
| 2024-05-01 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
| 2024-04-30 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
| 2024-04-29 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2024-04-26 | $141.91 | $141.91 | $141.91 | $141.91 | $141.91 | 0 |
| 2024-04-25 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2024-04-24 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2024-04-23 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
| 2024-04-22 | $141.40 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
| 2024-04-19 | $139.89 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
| 2024-04-18 | $138.70 | $138.70 | $138.70 | $138.70 | $138.70 | 0 |
| 2024-04-17 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
| 2024-04-16 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
| 2024-04-15 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
| 2024-04-12 | $139.89 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
| 2024-04-11 | $141.88 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
| 2024-04-10 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| 2024-04-09 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
| 2024-04-08 | $144.19 | $144.19 | $144.19 | $144.19 | $144.19 | 0 |
| 2024-04-05 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
| 2024-04-04 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
| 2024-04-03 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
| 2024-04-02 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2024-04-01 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
| 2024-03-28 | $146.18 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
| 2024-03-27 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2024-03-26 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2024-03-25 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2024-03-22 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
| 2024-03-21 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2024-03-20 | $143.22 | $143.22 | $143.22 | $143.22 | $143.22 | 0 |
| 2024-03-19 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
| 2024-03-18 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2024-03-15 | $139.96 | $139.96 | $139.96 | $139.96 | $139.96 | 0 |
| 2024-03-14 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2024-03-13 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
| 2024-03-12 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
| 2024-03-11 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2024-03-08 | $139.67 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
| 2024-03-07 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
| 2024-03-06 | $138.31 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
| 2024-03-05 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
| 2024-03-04 | $137.96 | $137.96 | $137.96 | $137.96 | $137.96 | 0 |
| 2024-03-01 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
| 2024-02-29 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2024-02-28 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
| 2024-02-27 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
| 2024-02-26 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
| 2024-02-23 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
| 2024-02-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2024-02-21 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
| 2024-02-20 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
| 2024-02-16 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2024-02-15 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
| 2024-02-14 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-02-13 | $133.34 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
| 2024-02-12 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
| 2024-02-09 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
| 2024-02-08 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2024-02-07 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2024-02-06 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
| 2024-02-05 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
| 2024-02-02 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2024-02-01 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2024-01-31 | $133.38 | $133.38 | $133.38 | $133.38 | $133.38 | 0 |
| 2024-01-30 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
| 2024-01-29 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2024-01-26 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2024-01-25 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
| 2024-01-24 | $131.54 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
| 2024-01-23 | $131.64 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
| 2024-01-22 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2024-01-19 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
| 2024-01-18 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
| 2024-01-17 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
| 2024-01-16 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
| 2024-01-12 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2024-01-11 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
| 2024-01-10 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
| 2024-01-09 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2024-01-08 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
| 2024-01-05 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2024-01-04 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2024-01-03 | $131.47 | $131.47 | $131.47 | $131.47 | $131.47 | 0 |
| 2024-01-02 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2023-12-29 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
| 2023-12-28 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
| 2023-12-27 | $133.06 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
| 2023-12-26 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
| 2023-12-22 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
| 2023-12-21 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
| 2023-12-20 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
| 2023-12-19 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
| 2023-12-18 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2023-12-15 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-12-14 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
| 2023-12-13 | $130.38 | $130.38 | $130.38 | $130.38 | $129.06 | 0 |
| 2023-12-12 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2023-12-11 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
| 2023-12-08 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2023-12-07 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2023-12-06 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2023-12-05 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2023-12-04 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
| 2023-12-01 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
| 2023-11-30 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2023-11-29 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2023-11-28 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
| 2023-11-27 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2023-11-24 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2023-11-22 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
| 2023-11-21 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2023-11-20 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2023-11-17 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2023-11-16 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2023-11-15 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2023-11-14 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2023-11-13 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2023-11-10 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
| 2023-11-09 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2023-11-08 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2023-11-07 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
| 2023-11-06 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2023-11-03 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
| 2023-11-02 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2023-11-01 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2023-10-31 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2023-10-30 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2023-10-27 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2023-10-26 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-10-25 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2023-10-24 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2023-10-23 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2023-10-20 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
| 2023-10-19 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2023-10-18 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2023-10-17 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2023-10-16 | $119.02 | $119.02 | $119.02 | $119.02 | $119.02 | 0 |
| 2023-10-13 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2023-10-12 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2023-10-11 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2023-10-10 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
| 2023-10-09 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2023-10-06 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2023-10-05 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2023-10-04 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2023-10-03 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2023-10-02 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2023-09-29 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2023-09-28 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
| 2023-09-27 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2023-09-26 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2023-09-25 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2023-09-22 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2023-09-21 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2023-09-20 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2023-09-19 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2023-09-18 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2023-09-15 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2023-09-14 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
| 2023-09-13 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2023-09-12 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
| 2023-09-11 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2023-09-08 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2023-09-07 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2023-09-06 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2023-09-05 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2023-09-01 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
| 2023-08-31 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2023-08-30 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2023-08-29 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
| 2023-08-28 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-08-25 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2023-08-24 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
| 2023-08-23 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
| 2023-08-22 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2023-08-21 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
| 2023-08-18 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2023-08-17 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2023-08-16 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2023-08-15 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2023-08-14 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2023-08-11 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2023-08-10 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2023-08-09 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
| 2023-08-08 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
| 2023-08-07 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2023-08-04 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
| 2023-08-03 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2023-08-02 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2023-08-01 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2023-07-31 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
| 2023-07-28 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2023-07-27 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
| 2023-07-26 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
| 2023-07-25 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2023-07-24 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2023-07-21 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2023-07-20 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
| 2023-07-19 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2023-07-18 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
| 2023-07-17 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2023-07-14 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2023-07-13 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2023-07-12 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
| 2023-07-11 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
| 2023-07-10 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2023-07-07 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2023-07-06 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
| 2023-07-05 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2023-07-03 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2023-06-30 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2023-06-29 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2023-06-28 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2023-06-27 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2023-06-26 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2023-06-23 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2023-06-22 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
| 2023-06-21 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
| 2023-06-20 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2023-06-16 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2023-06-15 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2023-06-14 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
| 2023-06-13 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
| 2023-06-12 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2023-06-09 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2023-06-08 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2023-06-07 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
| 2023-06-06 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
| 2023-06-05 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2023-06-02 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2023-06-01 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2023-05-31 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2023-05-30 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2023-05-26 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2023-05-25 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2023-05-24 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2023-05-23 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2023-05-22 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
| 2023-05-19 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2023-05-18 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2023-05-17 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2023-05-16 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-05-15 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2023-05-12 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
| 2023-05-11 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
| 2023-05-10 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2023-05-09 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2023-05-08 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2023-05-05 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2023-05-04 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2023-05-03 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2023-05-02 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2023-05-01 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-04-28 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2023-04-27 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2023-04-26 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2023-04-25 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
| 2023-04-24 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-21 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2023-04-20 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2023-04-19 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2023-04-18 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2023-04-17 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2023-04-14 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2023-04-13 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2023-04-12 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2023-04-11 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
| 2023-04-10 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2023-04-06 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2023-04-05 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2023-04-04 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2023-04-03 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2023-03-31 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2023-03-30 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-03-29 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
| 2023-03-28 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
| 2023-03-27 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
| 2023-03-24 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2023-03-23 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2023-03-22 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2023-03-21 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
| 2023-03-20 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2023-03-17 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2023-03-16 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2023-03-15 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2023-03-14 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
| 2023-03-13 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
| 2023-03-10 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2023-03-09 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
| 2023-03-08 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2023-03-07 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2023-03-06 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2023-03-03 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2023-03-02 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2023-03-01 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2023-02-28 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2023-02-27 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2023-02-24 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2023-02-23 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-02-22 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2023-02-21 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
| 2023-02-17 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2023-02-16 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
| 2023-02-15 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2023-02-14 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2023-02-13 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2023-02-10 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2023-02-09 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2023-02-08 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2023-02-07 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
| 2023-02-06 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-02-03 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
| 2023-02-02 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2023-02-01 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
| 2023-01-31 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2023-01-30 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2023-01-27 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2023-01-26 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2023-01-25 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2023-01-24 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
| 2023-01-23 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2023-01-20 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-01-19 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
| 2023-01-18 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
| 2023-01-17 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2023-01-13 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2023-01-12 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2023-01-11 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2023-01-10 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2023-01-09 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2023-01-06 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2023-01-05 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2023-01-04 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2023-01-03 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2022-12-30 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2022-12-29 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2022-12-28 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2022-12-27 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-12-23 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2022-12-22 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2022-12-21 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2022-12-20 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2022-12-19 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2022-12-16 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2022-12-15 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2022-12-14 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2022-12-13 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2022-12-12 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2022-12-09 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2022-12-08 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2022-12-07 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2022-12-06 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2022-12-05 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
| 2022-12-02 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| 2022-12-01 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2022-11-30 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
| 2022-11-29 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2022-11-28 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2022-11-25 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2022-11-23 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
| 2022-11-22 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2022-11-21 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2022-11-18 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2022-11-17 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2022-11-16 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2022-11-15 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2022-11-14 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2022-11-11 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
| 2022-11-10 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2022-11-09 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2022-11-08 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2022-11-07 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
| 2022-11-04 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2022-11-03 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2022-11-02 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2022-11-01 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2022-10-31 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
| 2022-10-28 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2022-10-27 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2022-10-26 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2022-10-25 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2022-10-24 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2022-10-21 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2022-10-20 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2022-10-19 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2022-10-18 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2022-10-17 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2022-10-14 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2022-10-13 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-10-12 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2022-10-11 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2022-10-10 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2022-10-07 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2022-10-06 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2022-10-05 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2022-10-04 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2022-10-03 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2022-09-30 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2022-09-29 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2022-09-28 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2022-09-27 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2022-09-26 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2022-09-23 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2022-09-22 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2022-09-21 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2022-09-20 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2022-09-19 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
| 2022-09-16 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2022-09-15 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
| 2022-09-14 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2022-09-13 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
| 2022-09-12 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2022-09-09 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2022-09-08 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2022-09-07 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2022-09-06 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2022-09-02 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
| 2022-09-01 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2022-08-31 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2022-08-30 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2022-08-29 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2022-08-26 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2022-08-25 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2022-08-24 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2022-08-23 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2022-08-22 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-08-19 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
| 2022-08-18 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2022-08-17 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2022-08-16 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2022-08-15 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
| 2022-08-12 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2022-08-11 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2022-08-10 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
| 2022-08-09 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2022-08-08 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2022-08-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-04 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2022-08-03 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2022-08-02 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2022-08-01 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
| 2022-07-29 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2022-07-28 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-07-27 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2022-07-26 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2022-07-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-07-22 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2022-07-21 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2022-07-20 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-07-19 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2022-07-18 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2022-07-15 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2022-07-14 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2022-07-13 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2022-07-12 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2022-07-11 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2022-07-08 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2022-07-07 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2022-07-06 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2022-07-05 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2022-07-01 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2022-06-30 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2022-06-29 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2022-06-28 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2022-06-27 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2022-06-24 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2022-06-23 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2022-06-22 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2022-06-21 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2022-06-17 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2022-06-16 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2022-06-15 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2022-06-14 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2022-06-13 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2022-06-10 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2022-06-09 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2022-06-08 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
| 2022-06-07 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2022-06-06 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2022-06-03 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
| 2022-06-02 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2022-06-01 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2022-05-31 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
| 2022-05-27 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
| 2022-05-26 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2022-05-25 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
| 2022-05-24 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2022-05-23 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2022-05-20 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2022-05-19 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2022-05-18 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2022-05-17 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-05-16 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2022-05-13 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2022-05-12 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2022-05-11 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2022-05-10 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2022-05-09 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2022-05-06 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2022-05-05 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2022-05-04 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2022-05-03 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2022-05-02 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2022-04-29 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2022-04-28 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
| 2022-04-27 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2022-04-26 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2022-04-25 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2022-04-22 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2022-04-21 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2022-04-20 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-04-19 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2022-04-18 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2022-04-14 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
| 2022-04-13 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-04-12 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2022-04-11 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
| 2022-04-08 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-04-07 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2022-04-06 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2022-04-05 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2022-04-04 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2022-04-01 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2022-03-31 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2022-03-30 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2022-03-29 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2022-03-28 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
| 2022-03-25 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2022-03-24 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
| 2022-03-23 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
| 2022-03-22 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2022-03-21 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2022-03-18 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
| 2022-03-17 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2022-03-16 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2022-03-15 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2022-03-14 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2022-03-11 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-03-10 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2022-03-09 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2022-03-08 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
| 2022-03-07 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2022-03-04 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2022-03-03 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2022-03-02 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2022-03-01 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2022-02-28 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-02-25 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2022-02-24 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2022-02-23 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2022-02-22 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2022-02-18 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2022-02-17 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2022-02-16 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2022-02-15 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2022-02-14 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2022-02-11 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2022-02-10 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2022-02-09 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
| 2022-02-08 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2022-02-07 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2022-02-04 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
| 2022-02-03 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2022-02-02 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2022-02-01 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
| 2022-01-31 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2022-01-28 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
| 2022-01-27 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
| 2022-01-26 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2022-01-25 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2022-01-24 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2022-01-21 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2022-01-20 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2022-01-19 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
| 2022-01-18 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-01-14 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2022-01-13 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2022-01-12 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-01-11 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2022-01-10 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2022-01-07 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
| 2022-01-06 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
| 2022-01-05 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2022-01-04 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2022-01-03 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2021-12-31 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2021-12-30 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
| 2021-12-29 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2021-12-28 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2021-12-27 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2021-12-23 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2021-12-22 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2021-12-21 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2021-12-20 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2021-12-17 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2021-12-16 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2021-12-15 | $118.88 | $118.88 | $118.88 | $118.88 | $116.59 | 0 |
| 2021-12-14 | $118.24 | $118.24 | $118.24 | $118.24 | $115.96 | 0 |
| 2021-12-13 | $118.27 | $118.27 | $118.27 | $118.27 | $115.99 | 0 |
| 2021-12-10 | $119.86 | $119.86 | $119.86 | $119.86 | $117.55 | 0 |
| 2021-12-09 | $119.22 | $119.22 | $119.22 | $119.22 | $116.92 | 0 |
| 2021-12-08 | $119.88 | $119.88 | $119.88 | $119.88 | $117.57 | 0 |
| 2021-12-07 | $119.72 | $119.72 | $119.72 | $119.72 | $117.41 | 0 |
| 2021-12-06 | $117.95 | $117.95 | $117.95 | $117.95 | $115.68 | 0 |
| 2021-12-03 | $116.18 | $116.18 | $116.18 | $116.18 | $113.94 | 0 |
| 2021-12-02 | $117.12 | $117.12 | $117.12 | $117.12 | $114.86 | 0 |
| 2021-12-01 | $113.93 | $113.93 | $113.93 | $113.93 | $111.73 | 0 |
| 2021-11-30 | $115.57 | $115.57 | $115.57 | $115.57 | $113.34 | 0 |
| 2021-11-29 | $118.80 | $118.80 | $118.80 | $118.80 | $116.51 | 0 |
| 2021-11-26 | $118.38 | $118.38 | $118.38 | $118.38 | $116.10 | 0 |
| 2021-11-24 | $122.03 | $122.03 | $122.03 | $122.03 | $119.68 | 0 |
| 2021-11-23 | $121.97 | $121.97 | $121.97 | $121.97 | $119.62 | 0 |
| 2021-11-22 | $120.66 | $120.66 | $120.66 | $120.66 | $118.34 | 0 |
| 2021-11-19 | $120.50 | $120.50 | $120.50 | $120.50 | $118.18 | 0 |
| 2021-11-18 | $122.14 | $122.14 | $122.14 | $122.14 | $119.79 | 0 |
| 2021-11-17 | $122.35 | $122.35 | $122.35 | $122.35 | $119.99 | 0 |
| 2021-11-16 | $123.17 | $123.17 | $123.17 | $123.17 | $120.80 | 0 |
| 2021-11-15 | $123.69 | $123.69 | $123.69 | $123.69 | $121.31 | 0 |
| 2021-11-12 | $123.77 | $123.77 | $123.77 | $123.77 | $121.39 | 0 |
| 2021-11-11 | $123.14 | $123.14 | $123.14 | $123.14 | $120.77 | 0 |
| 2021-11-10 | $122.78 | $122.78 | $122.78 | $122.78 | $120.41 | 0 |
| 2021-11-09 | $123.58 | $123.58 | $123.58 | $123.58 | $121.20 | 0 |
| 2021-11-08 | $123.97 | $123.97 | $123.97 | $123.97 | $121.58 | 0 |
| 2021-11-05 | $123.57 | $123.57 | $123.57 | $123.57 | $121.19 | 0 |
| 2021-11-04 | $122.92 | $122.92 | $122.92 | $122.92 | $120.55 | 0 |
| 2021-11-03 | $123.48 | $123.48 | $123.48 | $123.48 | $121.10 | 0 |
| 2021-11-02 | $122.83 | $122.83 | $122.83 | $122.83 | $120.46 | 0 |
| 2021-11-01 | $122.92 | $122.92 | $122.92 | $122.92 | $120.55 | 0 |
| 2021-10-29 | $122.18 | $122.18 | $122.18 | $122.18 | $119.83 | 0 |
| 2021-10-28 | $122.20 | $122.20 | $122.20 | $122.20 | $119.85 | 0 |
| 2021-10-27 | $121.21 | $121.21 | $121.21 | $121.21 | $118.87 | 0 |
| 2021-10-26 | $123.33 | $123.33 | $123.33 | $123.33 | $120.95 | 0 |
| 2021-10-25 | $123.42 | $123.42 | $123.42 | $123.42 | $121.04 | 0 |
| 2021-10-22 | $123.28 | $123.28 | $123.28 | $123.28 | $120.90 | 0 |
| 2021-10-21 | $122.85 | $122.85 | $122.85 | $122.85 | $120.48 | 0 |
| 2021-10-20 | $123.20 | $123.20 | $123.20 | $123.20 | $120.83 | 0 |
| 2021-10-19 | $122.45 | $122.45 | $122.45 | $122.45 | $120.09 | 0 |
| 2021-10-18 | $121.78 | $121.78 | $121.78 | $121.78 | $119.43 | 0 |
| 2021-10-15 | $121.62 | $121.62 | $121.62 | $121.62 | $119.28 | 0 |
| 2021-10-14 | $120.47 | $120.47 | $120.47 | $120.47 | $118.15 | 0 |
| 2021-10-13 | $118.52 | $118.52 | $118.52 | $118.52 | $116.24 | 0 |
| 2021-10-12 | $118.84 | $118.84 | $118.84 | $118.84 | $116.55 | 0 |
| 2021-10-11 | $118.90 | $118.90 | $118.90 | $118.90 | $116.61 | 0 |
| 2021-10-08 | $119.93 | $119.93 | $119.93 | $119.93 | $117.62 | 0 |
| 2021-10-07 | $119.22 | $119.22 | $119.22 | $119.22 | $116.92 | 0 |
| 2021-10-06 | $118.37 | $118.37 | $118.37 | $118.37 | $116.09 | 0 |
| 2021-10-05 | $118.36 | $118.36 | $118.36 | $118.36 | $116.08 | 0 |
| 2021-10-04 | $116.79 | $116.79 | $116.79 | $116.79 | $114.54 | 0 |
| 2021-10-01 | $117.31 | $117.31 | $117.31 | $117.31 | $115.05 | 0 |
| 2021-09-30 | $115.48 | $115.48 | $115.48 | $115.48 | $113.25 | 0 |
| 2021-09-29 | $116.99 | $116.99 | $116.99 | $116.99 | $114.74 | 0 |
| 2021-09-28 | $116.88 | $116.88 | $116.88 | $116.88 | $114.63 | 0 |
| 2021-09-27 | $118.96 | $118.96 | $118.96 | $118.96 | $116.67 | 0 |
| 2021-09-24 | $117.88 | $117.88 | $117.88 | $117.88 | $115.61 | 0 |
| 2021-09-23 | $117.65 | $117.65 | $117.65 | $117.65 | $115.38 | 0 |
| 2021-09-22 | $115.51 | $115.51 | $115.51 | $115.51 | $113.28 | 0 |
| 2021-09-21 | $113.77 | $113.77 | $113.77 | $113.77 | $111.58 | 0 |
| 2021-09-20 | $114.06 | $114.06 | $114.06 | $114.06 | $111.86 | 0 |
| 2021-09-17 | $116.23 | $116.23 | $116.23 | $116.23 | $113.99 | 0 |
| 2021-09-16 | $116.89 | $116.89 | $116.89 | $116.89 | $114.64 | 0 |
| 2021-09-15 | $117.09 | $117.09 | $117.09 | $117.09 | $114.83 | 0 |
| 2021-09-14 | $115.39 | $115.39 | $115.39 | $115.39 | $113.17 | 0 |
| 2021-09-13 | $116.91 | $116.91 | $116.91 | $116.91 | $114.66 | 0 |
| 2021-09-10 | $115.69 | $115.69 | $115.69 | $115.69 | $113.46 | 0 |
| 2021-09-09 | $116.44 | $116.44 | $116.44 | $116.44 | $114.20 | 0 |
| 2021-09-08 | $116.48 | $116.48 | $116.48 | $116.48 | $114.24 | 0 |
| 2021-09-07 | $116.82 | $116.82 | $116.82 | $116.82 | $114.57 | 0 |
| 2021-09-03 | $117.50 | $117.50 | $117.50 | $117.50 | $115.24 | 0 |
| 2021-09-02 | $117.85 | $117.85 | $117.85 | $117.85 | $115.58 | 0 |
| 2021-09-01 | $117.51 | $117.51 | $117.51 | $117.51 | $115.25 | 0 |
| 2021-08-31 | $117.95 | $117.95 | $117.95 | $117.95 | $115.68 | 0 |
| 2021-08-30 | $117.72 | $117.72 | $117.72 | $117.72 | $115.45 | 0 |
| 2021-08-27 | $118.72 | $118.72 | $118.72 | $118.72 | $116.43 | 0 |
| 2021-08-26 | $116.89 | $116.89 | $116.89 | $116.89 | $114.64 | 0 |
| 2021-08-25 | $117.69 | $117.69 | $117.69 | $117.69 | $115.42 | 0 |
| 2021-08-24 | $116.80 | $116.80 | $116.80 | $116.80 | $114.55 | 0 |
| 2021-08-23 | $115.93 | $115.93 | $115.93 | $115.93 | $113.70 | 0 |
| 2021-08-20 | $114.66 | $114.66 | $114.66 | $114.66 | $112.45 | 0 |
| 2021-08-19 | $114.05 | $114.05 | $114.05 | $114.05 | $111.85 | 0 |
| 2021-08-18 | $114.64 | $114.64 | $114.64 | $114.64 | $112.43 | 0 |
| 2021-08-17 | $115.57 | $115.57 | $115.57 | $115.57 | $113.34 | 0 |
| 2021-08-16 | $116.90 | $116.90 | $116.90 | $116.90 | $114.65 | 0 |
| 2021-08-13 | $117.24 | $117.24 | $117.24 | $117.24 | $114.98 | 0 |
| 2021-08-12 | $117.44 | $117.44 | $117.44 | $117.44 | $115.18 | 0 |
| 2021-08-11 | $117.27 | $117.27 | $117.27 | $117.27 | $115.01 | 0 |
| 2021-08-10 | $116.56 | $116.56 | $116.56 | $116.56 | $114.31 | 0 |
| 2021-08-09 | $115.58 | $115.58 | $115.58 | $115.58 | $113.35 | 0 |
| 2021-08-06 | $115.98 | $115.98 | $115.98 | $115.98 | $113.75 | 0 |
| 2021-08-05 | $114.86 | $114.86 | $114.86 | $114.86 | $112.65 | 0 |
| 2021-08-04 | $113.78 | $113.78 | $113.78 | $113.78 | $111.59 | 0 |
| 2021-08-03 | $114.87 | $114.87 | $114.87 | $114.87 | $112.66 | 0 |
| 2021-08-02 | $113.82 | $113.82 | $113.82 | $113.82 | $111.63 | 0 |
| 2021-07-30 | $114.19 | $114.19 | $114.19 | $114.19 | $111.99 | 0 |
| 2021-07-29 | $115.00 | $115.00 | $115.00 | $115.00 | $112.78 | 0 |
| 2021-07-28 | $114.22 | $114.22 | $114.22 | $114.22 | $112.02 | 0 |
| 2021-07-27 | $114.08 | $114.08 | $114.08 | $114.08 | $111.88 | 0 |
| 2021-07-26 | $114.38 | $114.38 | $114.38 | $114.38 | $112.18 | 0 |
| 2021-07-23 | $113.74 | $113.74 | $113.74 | $113.74 | $111.55 | 0 |
| 2021-07-22 | $113.00 | $113.00 | $113.00 | $113.00 | $110.82 | 0 |
| 2021-07-21 | $113.51 | $113.51 | $113.51 | $113.51 | $111.32 | 0 |
| 2021-07-20 | $111.76 | $111.76 | $111.76 | $111.76 | $109.61 | 0 |
| 2021-07-19 | $109.12 | $109.12 | $109.12 | $109.12 | $107.02 | 0 |
| 2021-07-16 | $111.68 | $111.68 | $111.68 | $111.68 | $109.53 | 0 |
| 2021-07-15 | $112.92 | $112.92 | $112.92 | $112.92 | $110.74 | 0 |
| 2021-07-14 | $113.11 | $113.11 | $113.11 | $113.11 | $110.93 | 0 |
| 2021-07-13 | $113.82 | $113.82 | $113.82 | $113.82 | $111.63 | 0 |
| 2021-07-12 | $114.55 | $114.55 | $114.55 | $114.55 | $112.34 | 0 |
| 2021-07-09 | $113.95 | $113.95 | $113.95 | $113.95 | $111.75 | 0 |
| 2021-07-08 | $111.68 | $111.68 | $111.68 | $111.68 | $109.53 | 0 |
| 2021-07-07 | $113.11 | $113.11 | $113.11 | $113.11 | $110.93 | 0 |
| 2021-07-06 | $113.30 | $113.30 | $113.30 | $113.30 | $111.12 | 0 |
| 2021-07-02 | $114.85 | $114.85 | $114.85 | $114.85 | $112.64 | 0 |
| 2021-07-01 | $114.53 | $114.53 | $114.53 | $114.53 | $112.32 | 0 |
| 2021-06-30 | $113.38 | $113.38 | $113.38 | $113.38 | $111.20 | 0 |
| 2021-06-29 | $112.86 | $112.86 | $112.86 | $112.86 | $110.69 | 0 |
| 2021-06-28 | $113.20 | $113.20 | $113.20 | $113.20 | $111.02 | 0 |
| 2021-06-25 | $114.29 | $114.29 | $114.29 | $114.29 | $112.09 | 0 |
| 2021-06-24 | $113.30 | $113.30 | $113.30 | $113.30 | $111.12 | 0 |
| 2021-06-23 | $112.21 | $112.21 | $112.21 | $112.21 | $110.05 | 0 |
| 2021-06-22 | $112.19 | $112.19 | $112.19 | $112.19 | $110.03 | 0 |
| 2021-06-21 | $111.98 | $111.98 | $111.98 | $111.98 | $109.82 | 0 |
| 2021-06-18 | $109.56 | $109.56 | $109.56 | $109.56 | $107.45 | 0 |
| 2021-06-17 | $111.70 | $111.70 | $111.70 | $111.70 | $109.55 | 0 |
| 2021-06-16 | $113.71 | $113.71 | $113.71 | $113.71 | $111.52 | 0 |
| 2021-06-15 | $114.26 | $114.26 | $114.26 | $114.26 | $112.06 | 0 |
| 2021-06-14 | $113.76 | $113.76 | $113.76 | $113.76 | $111.57 | 0 |
| 2021-06-11 | $114.45 | $114.45 | $114.45 | $114.45 | $112.24 | 0 |
| 2021-06-10 | $114.01 | $114.01 | $114.01 | $114.01 | $111.81 | 0 |
| 2021-06-09 | $114.25 | $114.25 | $114.25 | $114.25 | $112.05 | 0 |
| 2021-06-08 | $115.12 | $115.12 | $115.12 | $115.12 | $112.90 | 0 |
| 2021-06-07 | $115.13 | $115.13 | $115.13 | $115.13 | $112.91 | 0 |
| 2021-06-04 | $115.50 | $115.50 | $115.50 | $115.50 | $113.27 | 0 |
| 2021-06-03 | $115.05 | $115.05 | $115.05 | $115.05 | $112.83 | 0 |
| 2021-06-02 | $114.98 | $114.98 | $114.98 | $114.98 | $112.76 | 0 |
| 2021-06-01 | $114.85 | $114.85 | $114.85 | $114.85 | $112.64 | 0 |
| 2021-05-28 | $113.66 | $113.66 | $113.66 | $113.66 | $111.47 | 0 |
| 2021-05-27 | $113.75 | $113.75 | $113.75 | $113.75 | $111.56 | 0 |
| 2021-05-26 | $112.75 | $112.75 | $112.75 | $112.75 | $110.58 | 0 |
| 2021-05-25 | $112.18 | $112.18 | $112.18 | $112.18 | $110.02 | 0 |
| 2021-05-24 | $112.86 | $112.86 | $112.86 | $112.86 | $110.69 | 0 |
| 2021-05-21 | $112.05 | $112.05 | $112.05 | $112.05 | $109.89 | 0 |
| 2021-05-20 | $111.47 | $111.47 | $111.47 | $111.47 | $109.32 | 0 |
| 2021-05-19 | $110.92 | $110.92 | $110.92 | $110.92 | $108.78 | 0 |
| 2021-05-18 | $111.44 | $111.44 | $111.44 | $111.44 | $109.29 | 0 |
| 2021-05-17 | $112.62 | $112.62 | $112.62 | $112.62 | $110.45 | 0 |
| 2021-05-14 | $112.74 | $112.74 | $112.74 | $112.74 | $110.57 | 0 |
| 2021-05-13 | $110.68 | $110.68 | $110.68 | $110.68 | $108.55 | 0 |
| 2021-05-12 | $109.43 | $109.43 | $109.43 | $109.43 | $107.32 | 0 |
| 2021-05-11 | $111.19 | $111.19 | $111.19 | $111.19 | $109.05 | 0 |
| 2021-05-10 | $112.71 | $112.71 | $112.71 | $112.71 | $110.54 | 0 |
| 2021-05-07 | $113.24 | $113.24 | $113.24 | $113.24 | $111.06 | 0 |
| 2021-05-06 | $112.09 | $112.09 | $112.09 | $112.09 | $109.93 | 0 |
| 2021-05-05 | $111.31 | $111.31 | $111.31 | $111.31 | $109.17 | 0 |
| 2021-05-04 | $110.30 | $110.30 | $110.30 | $110.30 | $108.17 | 0 |
| 2021-05-03 | $110.55 | $110.55 | $110.55 | $110.55 | $108.42 | 0 |
| 2021-04-30 | $109.78 | $109.78 | $109.78 | $109.78 | $107.66 | 0 |
| 2021-04-29 | $110.88 | $110.88 | $110.88 | $110.88 | $108.74 | 0 |
| 2021-04-28 | $109.61 | $109.61 | $109.61 | $109.61 | $107.50 | 0 |
| 2021-04-27 | $108.97 | $108.97 | $108.97 | $108.97 | $106.87 | 0 |
| 2021-04-26 | $108.40 | $108.40 | $108.40 | $108.40 | $106.31 | 0 |
| 2021-04-23 | $107.80 | $107.80 | $107.80 | $107.80 | $105.72 | 0 |
| 2021-04-22 | $106.39 | $106.39 | $106.39 | $106.39 | $104.34 | 0 |
| 2021-04-21 | $106.95 | $106.95 | $106.95 | $106.95 | $104.89 | 0 |
| 2021-04-20 | $105.74 | $105.74 | $105.74 | $105.74 | $103.70 | 0 |
| 2021-04-19 | $107.59 | $107.59 | $107.59 | $107.59 | $105.52 | 0 |
| 2021-04-16 | $107.88 | $107.88 | $107.88 | $107.88 | $105.80 | 0 |
| 2021-04-15 | $107.74 | $107.74 | $107.74 | $107.74 | $105.66 | 0 |
| 2021-04-14 | $107.45 | $107.45 | $107.45 | $107.45 | $105.38 | 0 |
| 2021-04-13 | $106.50 | $106.50 | $106.50 | $106.50 | $104.45 | 0 |
| 2021-04-12 | $106.97 | $106.97 | $106.97 | $106.97 | $104.91 | 0 |
| 2021-04-09 | $106.86 | $106.86 | $106.86 | $106.86 | $104.80 | 0 |
| 2021-04-08 | $106.43 | $106.43 | $106.43 | $106.43 | $104.38 | 0 |
| 2021-04-07 | $106.53 | $106.53 | $106.53 | $106.53 | $104.48 | 0 |
| 2021-04-06 | $106.51 | $106.51 | $106.51 | $106.51 | $104.46 | 0 |
| 2021-04-05 | $106.58 | $106.58 | $106.58 | $106.58 | $104.53 | 0 |
| 2021-04-01 | $105.71 | $105.71 | $105.71 | $105.71 | $103.67 | 0 |
| 2021-03-31 | $104.11 | $104.11 | $104.11 | $104.11 | $102.10 | 0 |
| 2021-03-30 | $104.69 | $104.69 | $104.69 | $104.69 | $102.67 | 0 |
| 2021-03-29 | $103.92 | $103.92 | $103.92 | $103.92 | $101.92 | 0 |
| 2021-03-26 | $104.69 | $104.69 | $104.69 | $104.69 | $102.67 | 0 |
| 2021-03-25 | $103.21 | $103.21 | $103.21 | $103.21 | $101.22 | 0 |
| 2021-03-24 | $101.96 | $101.96 | $101.96 | $101.96 | $100.00 | 0 |
| 2021-03-23 | $101.93 | $101.93 | $101.93 | $101.93 | $99.97 | 0 |
| 2021-03-22 | $103.47 | $103.47 | $103.47 | $103.47 | $101.48 | 0 |
| 2021-03-19 | $104.14 | $104.14 | $104.14 | $104.14 | $102.13 | 0 |
| 2021-03-18 | $104.50 | $104.50 | $104.50 | $104.50 | $102.49 | 0 |
| 2021-03-17 | $106.09 | $106.09 | $106.09 | $106.09 | $104.05 | 0 |
| 2021-03-16 | $105.08 | $105.08 | $105.08 | $105.08 | $103.06 | 0 |
| 2021-03-15 | $106.09 | $106.09 | $106.09 | $106.09 | $104.05 | 0 |
| 2021-03-12 | $105.42 | $105.42 | $105.42 | $105.42 | $103.39 | 0 |
| 2021-03-11 | $104.87 | $104.87 | $104.87 | $104.87 | $102.85 | 0 |
| 2021-03-10 | $104.36 | $104.36 | $104.36 | $104.36 | $102.35 | 0 |
| 2021-03-09 | $103.06 | $103.06 | $103.06 | $103.06 | $101.07 | 0 |
| 2021-03-08 | $103.27 | $103.27 | $103.27 | $103.27 | $101.28 | 0 |
| 2021-03-05 | $102.59 | $102.59 | $102.59 | $102.59 | $100.61 | 0 |
| 2021-03-04 | $100.30 | $100.30 | $100.30 | $100.30 | $98.37 | 0 |
| 2021-03-03 | $100.51 | $100.51 | $100.51 | $100.51 | $98.57 | 0 |
| 2021-03-02 | $100.44 | $100.44 | $100.44 | $100.44 | $98.50 | 0 |
| 2021-03-01 | $100.72 | $100.72 | $100.72 | $100.72 | $98.78 | 0 |
| 2021-02-26 | $98.33 | $98.33 | $98.33 | $98.33 | $96.44 | 0 |
| 2021-02-25 | $99.03 | $99.03 | $99.03 | $99.03 | $97.12 | 0 |
| 2021-02-24 | $101.64 | $101.64 | $101.64 | $101.64 | $99.68 | 0 |
| 2021-02-23 | $99.86 | $99.86 | $99.86 | $99.86 | $97.94 | 0 |
| 2021-02-22 | $99.26 | $99.26 | $99.26 | $99.26 | $97.35 | 0 |
| 2021-02-19 | $98.34 | $98.34 | $98.34 | $98.34 | $96.45 | 0 |
| 2021-02-18 | $97.54 | $97.54 | $97.54 | $97.54 | $95.66 | 0 |
| 2021-02-17 | $98.22 | $98.22 | $98.22 | $98.22 | $96.33 | 0 |
| 2021-02-16 | $98.10 | $98.10 | $98.10 | $98.10 | $96.21 | 0 |
| 2021-02-12 | $97.40 | $97.40 | $97.40 | $97.40 | $95.52 | 0 |
| 2021-02-11 | $96.60 | $96.60 | $96.60 | $96.60 | $94.74 | 0 |
| 2021-02-10 | $96.85 | $96.85 | $96.85 | $96.85 | $94.98 | 0 |
| 2021-02-09 | $96.69 | $96.69 | $96.69 | $96.69 | $94.83 | 0 |
| 2021-02-08 | $96.62 | $96.62 | $96.62 | $96.62 | $94.76 | 0 |
| 2021-02-05 | $95.27 | $95.27 | $95.27 | $95.27 | $93.43 | 0 |
| 2021-02-04 | $95.16 | $95.16 | $95.16 | $95.16 | $93.33 | 0 |
| 2021-02-03 | $93.13 | $93.13 | $93.13 | $93.13 | $91.34 | 0 |
| 2021-02-02 | $91.98 | $91.98 | $91.98 | $91.98 | $90.21 | 0 |
| 2021-02-01 | $90.18 | $90.18 | $90.18 | $90.18 | $88.44 | 0 |
| 2021-01-29 | $89.05 | $89.05 | $89.05 | $89.05 | $87.33 | 0 |
| 2021-01-28 | $91.21 | $91.21 | $91.21 | $91.21 | $89.45 | 0 |
| 2021-01-27 | $89.18 | $89.18 | $89.18 | $89.18 | $87.46 | 0 |
| 2021-01-26 | $92.11 | $92.11 | $92.11 | $92.11 | $90.34 | 0 |
| 2021-01-25 | $92.66 | $92.66 | $92.66 | $92.66 | $90.87 | 0 |
| 2021-01-22 | $93.60 | $93.60 | $93.60 | $93.60 | $91.80 | 0 |
| 2021-01-21 | $94.15 | $94.15 | $94.15 | $94.15 | $92.34 | 0 |
| 2021-01-20 | $95.07 | $95.07 | $95.07 | $95.07 | $93.24 | 0 |
| 2021-01-19 | $94.44 | $94.44 | $94.44 | $94.44 | $92.62 | 0 |
| 2021-01-15 | $93.44 | $93.44 | $93.44 | $93.44 | $91.64 | 0 |
| 2021-01-14 | $95.03 | $95.03 | $95.03 | $95.03 | $93.20 | 0 |
| 2021-01-13 | $94.46 | $94.46 | $94.46 | $94.46 | $92.64 | 0 |
| 2021-01-12 | $94.94 | $94.94 | $94.94 | $94.94 | $93.11 | 0 |
| 2021-01-11 | $94.03 | $94.03 | $94.03 | $94.03 | $92.22 | 0 |
| 2021-01-08 | $94.23 | $94.23 | $94.23 | $94.23 | $92.41 | 0 |
| 2021-01-07 | $94.04 | $94.04 | $94.04 | $94.04 | $92.23 | 0 |
| 2021-01-06 | $92.60 | $92.60 | $92.60 | $92.60 | $90.82 | 0 |
| 2021-01-05 | $90.01 | $90.01 | $90.01 | $90.01 | $88.28 | 0 |
| 2021-01-04 | $88.83 | $88.83 | $88.83 | $88.83 | $87.12 | 0 |
| 2020-12-31 | $90.12 | $90.12 | $90.12 | $90.12 | $88.38 | 0 |
| 2020-12-30 | $89.30 | $89.30 | $89.30 | $89.30 | $87.58 | 0 |
| 2020-12-29 | $88.79 | $88.79 | $88.79 | $88.79 | $87.08 | 0 |
| 2020-12-28 | $89.00 | $89.00 | $89.00 | $89.00 | $87.29 | 0 |
| 2020-12-24 | $88.46 | $88.46 | $88.46 | $88.46 | $86.76 | 0 |
| 2020-12-23 | $88.52 | $88.52 | $88.52 | $88.52 | $86.81 | 0 |
| 2020-12-22 | $87.26 | $87.26 | $87.26 | $87.26 | $85.58 | 0 |
| 2020-12-21 | $88.12 | $88.12 | $88.12 | $88.12 | $86.42 | 0 |
| 2020-12-18 | $88.22 | $88.22 | $88.22 | $88.22 | $86.52 | 0 |
| 2020-12-17 | $88.68 | $88.68 | $88.68 | $88.68 | $86.97 | 0 |
| 2020-12-16 | $88.46 | $88.46 | $88.46 | $88.46 | $86.76 | 0 |
| 2020-12-15 | $88.47 | $88.47 | $88.47 | $88.47 | $86.77 | 0 |
| 2020-12-14 | $87.22 | $87.22 | $87.22 | $87.22 | $85.54 | 0 |
| 2020-12-11 | $87.95 | $87.95 | $87.95 | $87.95 | $86.26 | 0 |
| 2020-12-10 | $88.85 | $88.85 | $88.85 | $88.85 | $87.14 | 0 |
| 2020-12-09 | $88.74 | $88.74 | $88.74 | $88.74 | $86.88 | 0 |
| 2020-12-08 | $88.83 | $88.83 | $88.83 | $88.83 | $86.97 | 0 |
| 2020-12-07 | $88.89 | $88.89 | $88.89 | $88.89 | $87.03 | 0 |
| 2020-12-04 | $89.42 | $89.42 | $89.42 | $89.42 | $87.55 | 0 |
| 2020-12-03 | $87.67 | $87.67 | $87.67 | $87.67 | $85.84 | 0 |
| 2020-12-02 | $87.40 | $87.40 | $87.40 | $87.40 | $85.57 | 0 |
| 2020-12-01 | $86.63 | $86.63 | $86.63 | $86.63 | $84.82 | 0 |
| 2020-11-30 | $85.50 | $85.50 | $85.50 | $85.50 | $83.71 | 0 |
| 2020-11-27 | $87.12 | $87.12 | $87.12 | $87.12 | $85.30 | 0 |
| 2020-11-25 | $87.20 | $87.20 | $87.20 | $87.20 | $85.38 | 0 |
| 2020-11-24 | $87.87 | $87.87 | $87.87 | $87.87 | $86.03 | 0 |
| 2020-11-23 | $85.00 | $85.00 | $85.00 | $85.00 | $83.22 | 0 |
| 2020-11-20 | $83.24 | $83.24 | $83.24 | $83.24 | $81.50 | 0 |
| 2020-11-19 | $84.00 | $84.00 | $84.00 | $84.00 | $82.24 | 0 |
| 2020-11-18 | $83.74 | $83.74 | $83.74 | $83.74 | $81.99 | 0 |
| 2020-11-17 | $84.39 | $84.39 | $84.39 | $84.39 | $82.62 | 0 |
| 2020-11-16 | $84.56 | $84.56 | $84.56 | $84.56 | $82.79 | 0 |
| 2020-11-13 | $83.03 | $83.03 | $83.03 | $83.03 | $81.29 | 0 |
| 2020-11-12 | $80.98 | $80.98 | $80.98 | $80.98 | $79.29 | 0 |
| 2020-11-11 | $82.02 | $82.02 | $82.02 | $82.02 | $80.30 | 0 |
| 2020-11-10 | $82.31 | $82.31 | $82.31 | $82.31 | $80.59 | 0 |
| 2020-11-09 | $82.02 | $82.02 | $82.02 | $82.02 | $80.30 | 0 |
| 2020-11-06 | $77.42 | $77.42 | $77.42 | $77.42 | $75.80 | 0 |
| 2020-11-05 | $77.67 | $77.67 | $77.67 | $77.67 | $76.05 | 0 |
| 2020-11-04 | $75.78 | $75.78 | $75.78 | $75.78 | $74.19 | 0 |
| 2020-11-03 | $75.65 | $75.65 | $75.65 | $75.65 | $74.07 | 0 |
| 2020-11-02 | $73.79 | $73.79 | $73.79 | $73.79 | $72.25 | 0 |
| 2020-10-30 | $72.53 | $72.53 | $72.53 | $72.53 | $71.01 | 0 |
| 2020-10-29 | $72.63 | $72.63 | $72.63 | $72.63 | $71.11 | 0 |
| 2020-10-28 | $71.55 | $71.55 | $71.55 | $71.55 | $70.05 | 0 |
| 2020-10-27 | $73.73 | $73.73 | $73.73 | $73.73 | $72.19 | 0 |
| 2020-10-26 | $74.91 | $74.91 | $74.91 | $74.91 | $73.34 | 0 |
| 2020-10-23 | $76.99 | $76.99 | $76.99 | $76.99 | $75.38 | 0 |
| 2020-10-22 | $76.69 | $76.69 | $76.69 | $76.69 | $75.09 | 0 |
| 2020-10-21 | $75.40 | $75.40 | $75.40 | $75.40 | $73.82 | 0 |
| 2020-10-20 | $75.78 | $75.78 | $75.78 | $75.78 | $74.19 | 0 |
| 2020-10-19 | $75.14 | $75.14 | $75.14 | $75.14 | $73.57 | 0 |
| 2020-10-16 | $76.32 | $76.32 | $76.32 | $76.32 | $74.72 | 0 |
| 2020-10-15 | $76.11 | $76.11 | $76.11 | $76.11 | $74.52 | 0 |
| 2020-10-14 | $75.70 | $75.70 | $75.70 | $75.70 | $74.12 | 0 |
| 2020-10-13 | $76.45 | $76.45 | $76.45 | $76.45 | $74.85 | 0 |
| 2020-10-12 | $77.11 | $77.11 | $77.11 | $77.11 | $75.50 | 0 |
| 2020-10-09 | $76.47 | $76.47 | $76.47 | $76.47 | $74.87 | 0 |
| 2020-10-08 | $76.06 | $76.06 | $76.06 | $76.06 | $74.47 | 0 |
| 2020-10-07 | $74.92 | $74.92 | $74.92 | $74.92 | $73.35 | 0 |
| 2020-10-06 | $73.40 | $73.40 | $73.40 | $73.40 | $71.86 | 0 |
| 2020-10-05 | $74.58 | $74.58 | $74.58 | $74.58 | $73.02 | 0 |
| 2020-10-02 | $73.32 | $73.32 | $73.32 | $73.32 | $71.79 | 0 |
| 2020-10-01 | $72.67 | $72.67 | $72.67 | $72.67 | $71.15 | 0 |
| 2020-09-30 | $72.67 | $72.67 | $72.67 | $72.67 | $71.15 | 0 |
| 2020-09-29 | $72.14 | $72.14 | $72.14 | $72.14 | $70.63 | 0 |
| 2020-09-28 | $72.75 | $72.75 | $72.75 | $72.75 | $71.23 | 0 |
| 2020-09-25 | $71.34 | $71.34 | $71.34 | $71.34 | $69.85 | 0 |
| 2020-09-24 | $70.43 | $70.43 | $70.43 | $70.43 | $68.96 | 0 |
| 2020-09-23 | $70.28 | $70.28 | $70.28 | $70.28 | $68.81 | 0 |
| 2020-09-22 | $71.96 | $71.96 | $71.96 | $71.96 | $70.45 | 0 |
| 2020-09-21 | $71.83 | $71.83 | $71.83 | $71.83 | $70.33 | 0 |
| 2020-09-18 | $73.74 | $73.74 | $73.74 | $73.74 | $72.20 | 0 |
| 2020-09-17 | $74.35 | $74.35 | $74.35 | $74.35 | $72.79 | 0 |
| 2020-09-16 | $75.02 | $75.02 | $75.02 | $75.02 | $73.45 | 0 |
| 2020-09-15 | $74.39 | $74.39 | $74.39 | $74.39 | $72.83 | 0 |
| 2020-09-14 | $74.58 | $74.58 | $74.58 | $74.58 | $73.02 | 0 |
| 2020-09-11 | $73.62 | $73.62 | $73.62 | $73.62 | $72.08 | 0 |
| 2020-09-10 | $73.35 | $73.35 | $73.35 | $73.35 | $71.82 | 0 |
| 2020-09-09 | $74.82 | $74.82 | $74.82 | $74.82 | $73.25 | 0 |
| 2020-09-08 | $74.04 | $74.04 | $74.04 | $74.04 | $72.49 | 0 |
| 2020-09-04 | $75.82 | $75.82 | $75.82 | $75.82 | $74.23 | 0 |
| 2020-09-03 | $75.61 | $75.61 | $75.61 | $75.61 | $74.03 | 0 |
| 2020-09-02 | $77.20 | $77.20 | $77.20 | $77.20 | $75.59 | 0 |
| 2020-09-01 | $75.96 | $75.96 | $75.96 | $75.96 | $74.37 | 0 |
| 2020-08-31 | $75.68 | $75.68 | $75.68 | $75.68 | $74.10 | 0 |
| 2020-08-28 | $76.60 | $76.60 | $76.60 | $76.60 | $75.00 | 0 |
| 2020-08-27 | $75.78 | $75.78 | $75.78 | $75.78 | $74.19 | 0 |
| 2020-08-26 | $75.11 | $75.11 | $75.11 | $75.11 | $73.54 | 0 |
| 2020-08-25 | $74.84 | $74.84 | $74.84 | $74.84 | $73.27 | 0 |
| 2020-08-24 | $74.71 | $74.71 | $74.71 | $74.71 | $73.15 | 0 |
| 2020-08-21 | $73.30 | $73.30 | $73.30 | $73.30 | $71.77 | 0 |
| 2020-08-20 | $73.46 | $73.46 | $73.46 | $73.46 | $71.92 | 0 |
| 2020-08-19 | $73.99 | $73.99 | $73.99 | $73.99 | $72.44 | 0 |
| 2020-08-18 | $74.00 | $74.00 | $74.00 | $74.00 | $72.45 | 0 |
| 2020-08-17 | $74.08 | $74.08 | $74.08 | $74.08 | $72.53 | 0 |
| 2020-08-14 | $74.73 | $74.73 | $74.73 | $74.73 | $73.17 | 0 |
| 2020-08-13 | $74.41 | $74.41 | $74.41 | $74.41 | $72.85 | 0 |
| 2020-08-12 | $74.66 | $74.66 | $74.66 | $74.66 | $73.10 | 0 |
| 2020-08-11 | $74.55 | $74.55 | $74.55 | $74.55 | $72.99 | 0 |
| 2020-08-10 | $74.40 | $74.40 | $74.40 | $74.40 | $72.84 | 0 |
| 2020-08-07 | $73.42 | $73.42 | $73.42 | $73.42 | $71.88 | 0 |
| 2020-08-06 | $72.63 | $72.63 | $72.63 | $72.63 | $71.11 | 0 |
| 2020-08-05 | $72.47 | $72.47 | $72.47 | $72.47 | $70.95 | 0 |
| 2020-08-04 | $71.19 | $71.19 | $71.19 | $71.19 | $69.70 | 0 |
| 2020-08-03 | $71.11 | $71.11 | $71.11 | $71.11 | $69.62 | 0 |
| 2020-07-31 | $70.72 | $70.72 | $70.72 | $70.72 | $69.24 | 0 |
| 2020-07-30 | $70.86 | $70.86 | $70.86 | $70.86 | $69.38 | 0 |
| 2020-07-29 | $71.67 | $71.67 | $71.67 | $71.67 | $70.17 | 0 |
| 2020-07-28 | $70.42 | $70.42 | $70.42 | $70.42 | $68.95 | 0 |
| 2020-07-27 | $70.76 | $70.76 | $70.76 | $70.76 | $69.28 | 0 |
| 2020-07-24 | $70.76 | $70.76 | $70.76 | $70.76 | $69.28 | 0 |
| 2020-07-23 | $71.10 | $71.10 | $71.10 | $71.10 | $69.61 | 0 |
| 2020-07-22 | $71.44 | $71.44 | $71.44 | $71.44 | $69.95 | 0 |
| 2020-07-21 | $71.22 | $71.22 | $71.22 | $71.22 | $69.73 | 0 |
| 2020-07-20 | $70.43 | $70.43 | $70.43 | $70.43 | $68.96 | 0 |
| 2020-07-17 | $70.47 | $70.47 | $70.47 | $70.47 | $69.00 | 0 |
| 2020-07-16 | $71.12 | $71.12 | $71.12 | $71.12 | $69.63 | 0 |
| 2020-07-15 | $71.24 | $71.24 | $71.24 | $71.24 | $69.75 | 0 |
| 2020-07-14 | $69.73 | $69.73 | $69.73 | $69.73 | $68.27 | 0 |
| 2020-07-13 | $68.94 | $68.94 | $68.94 | $68.94 | $67.50 | 0 |
| 2020-07-10 | $69.38 | $69.38 | $69.38 | $69.38 | $67.93 | 0 |
| 2020-07-09 | $67.85 | $67.85 | $67.85 | $67.85 | $66.43 | 0 |
| 2020-07-08 | $69.12 | $69.12 | $69.12 | $69.12 | $67.67 | 0 |
| 2020-07-07 | $68.57 | $68.57 | $68.57 | $68.57 | $67.14 | 0 |
| 2020-07-06 | $69.89 | $69.89 | $69.89 | $69.89 | $68.43 | 0 |
| 2020-07-02 | $68.73 | $68.73 | $68.73 | $68.73 | $67.29 | 0 |
| 2020-07-01 | $68.44 | $68.44 | $68.44 | $68.44 | $67.01 | 0 |
| 2020-06-30 | $68.44 | $68.44 | $68.44 | $68.44 | $67.01 | 0 |
| 2020-06-29 | $67.53 | $67.53 | $67.53 | $67.53 | $66.12 | 0 |
| 2020-06-26 | $66.23 | $66.23 | $66.23 | $66.23 | $64.84 | 0 |
| 2020-06-25 | $68.57 | $68.57 | $68.57 | $68.57 | $67.14 | 0 |
| 2020-06-24 | $67.21 | $67.21 | $67.21 | $67.21 | $65.80 | 0 |
| 2020-06-23 | $69.84 | $69.84 | $69.84 | $69.84 | $68.38 | 0 |
| 2020-06-22 | $69.48 | $69.48 | $69.48 | $69.48 | $68.03 | 0 |
| 2020-06-19 | $69.57 | $69.57 | $69.57 | $69.57 | $68.11 | 0 |
| 2020-06-18 | $69.97 | $69.97 | $69.97 | $69.97 | $68.51 | 0 |
| 2020-06-17 | $69.83 | $69.83 | $69.83 | $69.83 | $68.37 | 0 |
| 2020-06-16 | $70.67 | $70.67 | $70.67 | $70.67 | $69.19 | 0 |
| 2020-06-15 | $69.56 | $69.56 | $69.56 | $69.56 | $68.10 | 0 |
| 2020-06-12 | $68.96 | $68.96 | $68.96 | $68.96 | $67.52 | 0 |
| 2020-06-11 | $67.31 | $67.31 | $67.31 | $67.31 | $65.90 | 0 |
| 2020-06-10 | $72.16 | $72.16 | $72.16 | $72.16 | $70.65 | 0 |
| 2020-06-09 | $74.47 | $74.47 | $74.47 | $74.47 | $72.91 | 0 |
| 2020-06-08 | $76.20 | $76.20 | $76.20 | $76.20 | $74.61 | 0 |
| 2020-06-05 | $74.55 | $74.55 | $74.55 | $74.55 | $72.99 | 0 |
| 2020-06-04 | $72.38 | $72.38 | $72.38 | $72.38 | $70.87 | 0 |
| 2020-06-03 | $71.50 | $71.50 | $71.50 | $71.50 | $70.00 | 0 |
| 2020-06-02 | $69.62 | $69.62 | $69.62 | $69.62 | $68.16 | 0 |
| 2020-06-01 | $68.51 | $68.51 | $68.51 | $68.51 | $67.08 | 0 |
| 2020-05-29 | $67.47 | $67.47 | $67.47 | $67.47 | $66.06 | 0 |
| 2020-05-28 | $68.10 | $68.10 | $68.10 | $68.10 | $66.68 | 0 |
| 2020-05-27 | $69.20 | $69.20 | $69.20 | $69.20 | $67.75 | 0 |
| 2020-05-26 | $67.33 | $67.33 | $67.33 | $67.33 | $65.92 | 0 |
| 2020-05-22 | $64.94 | $64.94 | $64.94 | $64.94 | $63.58 | 0 |
| 2020-05-21 | $65.04 | $65.04 | $65.04 | $65.04 | $63.68 | 0 |
| 2020-05-20 | $65.41 | $65.41 | $65.41 | $65.41 | $64.04 | 0 |
| 2020-05-19 | $63.90 | $63.90 | $63.90 | $63.90 | $62.56 | 0 |
| 2020-05-18 | $64.75 | $64.75 | $64.75 | $64.75 | $63.40 | 0 |
| 2020-05-15 | $61.42 | $61.42 | $61.42 | $61.42 | $60.14 | 0 |
| 2020-05-14 | $61.24 | $61.24 | $61.24 | $61.24 | $59.96 | 0 |
| 2020-05-13 | $59.99 | $59.99 | $59.99 | $59.99 | $58.74 | 0 |
| 2020-05-12 | $61.93 | $61.93 | $61.93 | $61.93 | $60.63 | 0 |
| 2020-05-11 | $63.48 | $63.48 | $63.48 | $63.48 | $62.15 | 0 |
| 2020-05-08 | $64.60 | $64.60 | $64.60 | $64.60 | $63.25 | 0 |
| 2020-05-07 | $63.05 | $63.05 | $63.05 | $63.05 | $61.73 | 0 |
| 2020-05-06 | $61.63 | $61.63 | $61.63 | $61.63 | $60.34 | 0 |
| 2020-05-05 | $62.44 | $62.44 | $62.44 | $62.44 | $61.13 | 0 |
| 2020-05-04 | $62.32 | $62.32 | $62.32 | $62.32 | $61.02 | 0 |
| 2020-05-01 | $62.25 | $62.25 | $62.25 | $62.25 | $60.95 | 0 |
| 2020-04-30 | $64.52 | $64.52 | $64.52 | $64.52 | $63.17 | 0 |
| 2020-04-29 | $65.86 | $65.86 | $65.86 | $65.86 | $64.48 | 0 |
| 2020-04-28 | $63.06 | $63.06 | $63.06 | $63.06 | $61.74 | 0 |
| 2020-04-27 | $62.57 | $62.57 | $62.57 | $62.57 | $61.26 | 0 |
| 2020-04-24 | $60.84 | $60.84 | $60.84 | $60.84 | $59.57 | 0 |
| 2020-04-23 | $59.95 | $59.95 | $59.95 | $59.95 | $58.70 | 0 |
| 2020-04-22 | $59.52 | $59.52 | $59.52 | $59.52 | $58.27 | 0 |
| 2020-04-21 | $58.33 | $58.33 | $58.33 | $58.33 | $57.11 | 0 |
| 2020-04-20 | $60.25 | $60.25 | $60.25 | $60.25 | $58.99 | 0 |
| 2020-04-17 | $61.29 | $61.29 | $61.29 | $61.29 | $60.01 | 0 |
| 2020-04-16 | $58.75 | $58.75 | $58.75 | $58.75 | $57.52 | 0 |
| 2020-04-15 | $59.26 | $59.26 | $59.26 | $59.26 | $58.02 | 0 |
| 2020-04-14 | $61.23 | $61.23 | $61.23 | $61.23 | $59.95 | 0 |
| 2020-04-13 | $60.23 | $60.23 | $60.23 | $60.23 | $58.97 | 0 |
| 2020-04-09 | $61.60 | $61.60 | $61.60 | $61.60 | $60.31 | 0 |
| 2020-04-08 | $60.15 | $60.15 | $60.15 | $60.15 | $58.89 | 0 |
| 2020-04-07 | $57.54 | $57.54 | $57.54 | $57.54 | $56.34 | 0 |
| 2020-04-06 | $56.72 | $56.72 | $56.72 | $56.72 | $55.53 | 0 |
| 2020-04-03 | $52.48 | $52.48 | $52.48 | $52.48 | $51.38 | 0 |
| 2020-04-02 | $53.40 | $53.40 | $53.40 | $53.40 | $52.28 | 0 |
| 2020-04-01 | $52.68 | $52.68 | $52.68 | $52.68 | $51.58 | 0 |
| 2020-03-31 | $55.64 | $55.64 | $55.64 | $55.64 | $54.48 | 0 |
| 2020-03-30 | $56.44 | $56.44 | $56.44 | $56.44 | $55.26 | 0 |
| 2020-03-27 | $55.37 | $55.37 | $55.37 | $55.37 | $54.21 | 0 |
| 2020-03-26 | $57.75 | $57.75 | $57.75 | $57.75 | $56.54 | 0 |
| 2020-03-25 | $54.70 | $54.70 | $54.70 | $54.70 | $53.56 | 0 |
| 2020-03-24 | $53.29 | $53.29 | $53.29 | $53.29 | $52.18 | 0 |
| 2020-03-23 | $48.13 | $48.13 | $48.13 | $48.13 | $47.12 | 0 |
| 2020-03-20 | $49.23 | $49.23 | $49.23 | $49.23 | $48.20 | 0 |
| 2020-03-19 | $50.62 | $50.62 | $50.62 | $50.62 | $49.56 | 0 |
| 2020-03-18 | $49.23 | $49.23 | $49.23 | $49.23 | $48.20 | 0 |
| 2020-03-17 | $53.44 | $53.44 | $53.44 | $53.44 | $52.32 | 0 |
| 2020-03-16 | $51.98 | $51.98 | $51.98 | $51.98 | $50.89 | 0 |
| 2020-03-13 | $59.87 | $59.87 | $59.87 | $59.87 | $58.62 | 0 |
| 2020-03-12 | $54.73 | $54.73 | $54.73 | $54.73 | $53.59 | 0 |
| 2020-03-11 | $60.67 | $60.67 | $60.67 | $60.67 | $59.40 | 0 |
| 2020-03-10 | $64.26 | $64.26 | $64.26 | $64.26 | $62.92 | 0 |
| 2020-03-09 | $60.94 | $60.94 | $60.94 | $60.94 | $59.67 | 0 |
| 2020-03-06 | $67.85 | $67.85 | $67.85 | $67.85 | $66.43 | 0 |
| 2020-03-05 | $69.99 | $69.99 | $69.99 | $69.99 | $68.53 | 0 |
| 2020-03-04 | $73.23 | $73.23 | $73.23 | $73.23 | $71.70 | 0 |
| 2020-03-03 | $70.85 | $70.85 | $70.85 | $70.85 | $69.37 | 0 |
| 2020-03-02 | $73.30 | $73.30 | $73.30 | $73.30 | $71.77 | 0 |
| 2020-02-28 | $71.05 | $71.05 | $71.05 | $71.05 | $69.56 | 0 |
| 2020-02-27 | $71.29 | $71.29 | $71.29 | $71.29 | $69.80 | 0 |
| 2020-02-26 | $73.97 | $73.97 | $73.97 | $73.97 | $72.42 | 0 |
| 2020-02-25 | $74.64 | $74.64 | $74.64 | $74.64 | $73.08 | 0 |
| 2020-02-24 | $77.27 | $77.27 | $77.27 | $77.27 | $75.65 | 0 |
| 2020-02-21 | $80.31 | $80.31 | $80.31 | $80.31 | $78.63 | 0 |
| 2020-02-20 | $81.52 | $81.52 | $81.52 | $81.52 | $79.81 | 0 |
| 2020-02-19 | $81.54 | $81.54 | $81.54 | $81.54 | $79.83 | 0 |
| 2020-02-18 | $81.13 | $81.13 | $81.13 | $81.13 | $79.43 | 0 |
| 2020-02-14 | $81.50 | $81.50 | $81.50 | $81.50 | $79.80 | 0 |
| 2020-02-13 | $81.71 | $81.71 | $81.71 | $81.71 | $80.00 | 0 |
| 2020-02-12 | $82.17 | $82.17 | $82.17 | $82.17 | $80.45 | 0 |
| 2020-02-11 | $81.29 | $81.29 | $81.29 | $81.29 | $79.59 | 0 |
| 2020-02-10 | $80.71 | $80.71 | $80.71 | $80.71 | $79.02 | 0 |
| 2020-02-07 | $80.50 | $80.50 | $80.50 | $80.50 | $78.82 | 0 |
| 2020-02-06 | $81.35 | $81.35 | $81.35 | $81.35 | $79.65 | 0 |
| 2020-02-05 | $81.28 | $81.28 | $81.28 | $81.28 | $79.58 | 0 |
| 2020-02-04 | $79.69 | $79.69 | $79.69 | $79.69 | $78.02 | 0 |
| 2020-02-03 | $78.35 | $78.35 | $78.35 | $78.35 | $76.71 | 0 |
| 2020-01-31 | $77.74 | $77.74 | $77.74 | $77.74 | $76.11 | 0 |
| 2020-01-30 | $79.39 | $79.39 | $79.39 | $79.39 | $77.73 | 0 |
| 2020-01-29 | $79.18 | $79.18 | $79.18 | $79.18 | $77.52 | 0 |
| 2020-01-28 | $79.39 | $79.39 | $79.39 | $79.39 | $77.73 | 0 |
| 2020-01-27 | $78.38 | $78.38 | $78.38 | $78.38 | $76.74 | 0 |
| 2020-01-24 | $80.10 | $80.10 | $80.10 | $80.10 | $78.42 | 0 |
| 2020-01-23 | $81.16 | $81.16 | $81.16 | $81.16 | $79.46 | 0 |
| 2020-01-22 | $81.04 | $81.04 | $81.04 | $81.04 | $79.34 | 0 |
| 2020-01-21 | $80.97 | $80.97 | $80.97 | $80.97 | $79.28 | 0 |
| 2020-01-17 | $81.93 | $81.93 | $81.93 | $81.93 | $80.22 | 0 |
| 2020-01-16 | $81.77 | $81.77 | $81.77 | $81.77 | $80.06 | 0 |
| 2020-01-15 | $81.26 | $81.26 | $81.26 | $81.26 | $79.56 | 0 |
| 2020-01-14 | $81.42 | $81.42 | $81.42 | $81.42 | $79.72 | 0 |
| 2020-01-13 | $81.34 | $81.34 | $81.34 | $81.34 | $79.64 | 0 |
| 2020-01-10 | $80.80 | $80.80 | $80.80 | $80.80 | $79.11 | 0 |
| 2020-01-09 | $81.41 | $81.41 | $81.41 | $81.41 | $79.71 | 0 |
| 2020-01-08 | $81.04 | $81.04 | $81.04 | $81.04 | $79.34 | 0 |
| 2020-01-07 | $80.49 | $80.49 | $80.49 | $80.49 | $78.81 | 0 |
| 2020-01-06 | $80.29 | $80.29 | $80.29 | $80.29 | $78.61 | 0 |
| 2020-01-03 | $80.05 | $80.05 | $80.05 | $80.05 | $78.38 | 0 |
| 2020-01-02 | $80.83 | $80.83 | $80.83 | $80.83 | $79.14 | 0 |
| 2019-12-31 | $79.96 | $79.96 | $79.96 | $79.96 | $78.29 | 0 |
| 2019-12-30 | $79.69 | $79.69 | $79.69 | $79.69 | $78.02 | 0 |
| 2019-12-27 | $80.21 | $80.21 | $80.21 | $80.21 | $78.53 | 0 |
| 2019-12-26 | $80.36 | $80.36 | $80.36 | $80.36 | $78.68 | 0 |
| 2019-12-24 | $79.97 | $79.97 | $79.97 | $79.97 | $78.30 | 0 |
| 2019-12-23 | $80.02 | $80.02 | $80.02 | $80.02 | $78.35 | 0 |
| 2019-12-20 | $79.69 | $79.69 | $79.69 | $79.69 | $78.02 | 0 |
| 2019-12-19 | $79.51 | $79.51 | $79.51 | $79.51 | $77.85 | 0 |
| 2019-12-18 | $79.20 | $79.20 | $79.20 | $79.20 | $77.54 | 0 |
| 2019-12-17 | $79.25 | $79.25 | $79.25 | $79.25 | $77.59 | 0 |
| 2019-12-16 | $79.06 | $79.06 | $79.06 | $79.06 | $77.41 | 0 |
| 2019-12-13 | $78.61 | $78.61 | $78.61 | $78.61 | $76.97 | 0 |
| 2019-12-12 | $78.85 | $78.85 | $78.85 | $78.85 | $77.20 | 0 |
| 2019-12-11 | $84.28 | $84.28 | $84.28 | $84.28 | $76.09 | 0 |
| 2019-12-10 | $83.94 | $83.94 | $83.94 | $83.94 | $75.78 | 0 |
| 2019-12-09 | $84.19 | $84.19 | $84.19 | $84.19 | $76.01 | 0 |
| 2019-12-06 | $84.57 | $84.57 | $84.57 | $84.57 | $76.35 | 0 |
| 2019-12-05 | $83.47 | $83.47 | $83.47 | $83.47 | $75.36 | 0 |
| 2019-12-04 | $83.28 | $83.28 | $83.28 | $83.28 | $75.18 | 0 |
| 2019-12-03 | $82.77 | $82.77 | $82.77 | $82.77 | $74.72 | 0 |
| 2019-12-02 | $83.68 | $83.68 | $83.68 | $83.68 | $75.55 | 0 |
| 2019-11-29 | $84.43 | $84.43 | $84.43 | $84.43 | $76.22 | 0 |
| 2019-11-27 | $84.88 | $84.88 | $84.88 | $84.88 | $76.63 | 0 |
| 2019-11-26 | $84.40 | $84.40 | $84.40 | $84.40 | $76.20 | 0 |
| 2019-11-25 | $84.69 | $84.69 | $84.69 | $84.69 | $76.46 | 0 |
| 2019-11-22 | $83.74 | $83.74 | $83.74 | $83.74 | $75.60 | 0 |
| 2019-11-21 | $83.26 | $83.26 | $83.26 | $83.26 | $75.17 | 0 |
| 2019-11-20 | $83.02 | $83.02 | $83.02 | $83.02 | $74.95 | 0 |
| 2019-11-19 | $83.51 | $83.51 | $83.51 | $83.51 | $75.39 | 0 |
| 2019-11-18 | $83.37 | $83.37 | $83.37 | $83.37 | $75.27 | 0 |
| 2019-11-15 | $83.59 | $83.59 | $83.59 | $83.59 | $75.46 | 0 |
| 2019-11-14 | $82.94 | $82.94 | $82.94 | $82.94 | $74.88 | 0 |
| 2019-11-13 | $82.92 | $82.92 | $82.92 | $82.92 | $74.86 | 0 |
| 2019-11-12 | $83.57 | $83.57 | $83.57 | $83.57 | $75.45 | 0 |
| 2019-11-11 | $83.54 | $83.54 | $83.54 | $83.54 | $75.42 | 0 |
| 2019-11-08 | $83.73 | $83.73 | $83.73 | $83.73 | $75.59 | 0 |
| 2019-11-07 | $83.30 | $83.30 | $83.30 | $83.30 | $75.20 | 0 |
| 2019-11-06 | $82.81 | $82.81 | $82.81 | $82.81 | $74.76 | 0 |
| 2019-11-05 | $83.04 | $83.04 | $83.04 | $83.04 | $74.97 | 0 |
| 2019-11-04 | $83.01 | $83.01 | $83.01 | $83.01 | $74.94 | 0 |
| 2019-11-01 | $81.73 | $81.73 | $81.73 | $81.73 | $73.79 | 0 |
| 2019-10-31 | $80.35 | $80.35 | $80.35 | $80.35 | $72.54 | 0 |
| 2019-10-30 | $80.77 | $80.77 | $80.77 | $80.77 | $72.92 | 0 |
| 2019-10-29 | $80.70 | $80.70 | $80.70 | $80.70 | $72.86 | 0 |
| 2019-10-28 | $80.54 | $80.54 | $80.54 | $80.54 | $72.71 | 0 |
| 2019-10-25 | $80.11 | $80.11 | $80.11 | $80.11 | $72.32 | 0 |
| 2019-10-24 | $79.17 | $79.17 | $79.17 | $79.17 | $71.47 | 0 |
| 2019-10-23 | $79.38 | $79.38 | $79.38 | $79.38 | $71.66 | 0 |
| 2019-10-22 | $79.00 | $79.00 | $79.00 | $79.00 | $71.32 | 0 |
| 2019-10-21 | $79.05 | $79.05 | $79.05 | $79.05 | $71.37 | 0 |
| 2019-10-18 | $78.31 | $78.31 | $78.31 | $78.31 | $70.70 | 0 |
| 2019-10-17 | $78.56 | $78.56 | $78.56 | $78.56 | $70.92 | 0 |
| 2019-10-16 | $78.28 | $78.28 | $78.28 | $78.28 | $70.67 | 0 |
| 2019-10-15 | $78.55 | $78.55 | $78.55 | $78.55 | $70.91 | 0 |
| 2019-10-14 | $77.40 | $77.40 | $77.40 | $77.40 | $69.88 | 0 |
| 2019-10-11 | $77.42 | $77.42 | $77.42 | $77.42 | $69.89 | 0 |
| 2019-10-10 | $76.00 | $76.00 | $76.00 | $76.00 | $68.61 | 0 |
| 2019-10-09 | $75.05 | $75.05 | $75.05 | $75.05 | $67.75 | 0 |
| 2019-10-08 | $74.30 | $74.30 | $74.30 | $74.30 | $67.08 | 0 |
| 2019-10-07 | $75.61 | $75.61 | $75.61 | $75.61 | $68.26 | 0 |
| 2019-10-04 | $76.04 | $76.04 | $76.04 | $76.04 | $68.65 | 0 |
| 2019-10-03 | $75.22 | $75.22 | $75.22 | $75.22 | $67.91 | 0 |
| 2019-10-02 | $74.91 | $74.91 | $74.91 | $74.91 | $67.63 | 0 |
| 2019-10-01 | $76.44 | $76.44 | $76.44 | $76.44 | $69.01 | 0 |
| 2019-09-30 | $77.89 | $77.89 | $77.89 | $77.89 | $70.32 | 0 |
| 2019-09-27 | $77.67 | $77.67 | $77.67 | $77.67 | $70.12 | 0 |
| 2019-09-26 | $77.98 | $77.98 | $77.98 | $77.98 | $70.40 | 0 |
| 2019-09-25 | $78.56 | $78.56 | $78.56 | $78.56 | $70.92 | 0 |
| 2019-09-24 | $78.02 | $78.02 | $78.02 | $78.02 | $70.44 | 0 |
| 2019-09-23 | $79.28 | $79.28 | $79.28 | $79.28 | $71.57 | 0 |
| 2019-09-20 | $79.39 | $79.39 | $79.39 | $79.39 | $71.67 | 0 |
| 2019-09-19 | $80.10 | $80.10 | $80.10 | $80.10 | $72.31 | 0 |
| 2019-09-18 | $80.22 | $80.22 | $80.22 | $80.22 | $72.42 | 0 |
| 2019-09-17 | $80.48 | $80.48 | $80.48 | $80.48 | $72.66 | 0 |
| 2019-09-16 | $80.73 | $80.73 | $80.73 | $80.73 | $72.88 | 0 |
| 2019-09-13 | $80.62 | $80.62 | $80.62 | $80.62 | $72.78 | 0 |
| 2019-09-12 | $80.34 | $80.34 | $80.34 | $80.34 | $72.53 | 0 |
| 2019-09-11 | $80.32 | $80.32 | $80.32 | $80.32 | $72.51 | 0 |
| 2019-09-10 | $79.80 | $79.80 | $79.80 | $79.80 | $72.04 | 0 |
| 2019-09-09 | $79.38 | $79.38 | $79.38 | $79.38 | $71.66 | 0 |
| 2019-09-06 | $78.11 | $78.11 | $78.11 | $78.11 | $70.52 | 0 |
| 2019-09-05 | $78.20 | $78.20 | $78.20 | $78.20 | $70.60 | 0 |
| 2019-09-04 | $76.63 | $76.63 | $76.63 | $76.63 | $69.18 | 0 |
| 2019-09-03 | $75.25 | $75.25 | $75.25 | $75.25 | $67.94 | 0 |
| 2019-08-30 | $76.17 | $76.17 | $76.17 | $76.17 | $68.77 | 0 |
| 2019-08-29 | $76.05 | $76.05 | $76.05 | $76.05 | $68.66 | 0 |
| 2019-08-28 | $74.81 | $74.81 | $74.81 | $74.81 | $67.54 | 0 |
| 2019-08-27 | $74.05 | $74.05 | $74.05 | $74.05 | $66.85 | 0 |
| 2019-08-26 | $74.59 | $74.59 | $74.59 | $74.59 | $67.34 | 0 |
| 2019-08-23 | $73.91 | $73.91 | $73.91 | $73.91 | $66.73 | 0 |
| 2019-08-22 | $76.10 | $76.10 | $76.10 | $76.10 | $68.70 | 0 |
| 2019-08-21 | $76.15 | $76.15 | $76.15 | $76.15 | $68.75 | 0 |
| 2019-08-20 | $75.73 | $75.73 | $75.73 | $75.73 | $68.37 | 0 |
| 2019-08-19 | $76.48 | $76.48 | $76.48 | $76.48 | $69.05 | 0 |
| 2019-08-16 | $75.41 | $75.41 | $75.41 | $75.41 | $68.08 | 0 |
| 2019-08-15 | $73.91 | $73.91 | $73.91 | $73.91 | $66.73 | 0 |
| 2019-08-14 | $74.21 | $74.21 | $74.21 | $74.21 | $67.00 | 0 |
| 2019-08-13 | $76.92 | $76.92 | $76.92 | $76.92 | $69.44 | 0 |
| 2019-08-12 | $75.82 | $75.82 | $75.82 | $75.82 | $68.45 | 0 |
| 2019-08-09 | $76.98 | $76.98 | $76.98 | $76.98 | $69.50 | 0 |
| 2019-08-08 | $77.99 | $77.99 | $77.99 | $77.99 | $70.41 | 0 |
| 2019-08-07 | $76.35 | $76.35 | $76.35 | $76.35 | $68.93 | 0 |
| 2019-08-06 | $76.47 | $76.47 | $76.47 | $76.47 | $69.04 | 0 |
| 2019-08-05 | $75.78 | $75.78 | $75.78 | $75.78 | $68.41 | 0 |
| 2019-08-02 | $78.32 | $78.32 | $78.32 | $78.32 | $70.71 | 0 |
| 2019-08-01 | $79.03 | $79.03 | $79.03 | $79.03 | $71.35 | 0 |
| 2019-07-31 | $80.61 | $80.61 | $80.61 | $80.61 | $72.77 | 0 |
| 2019-07-30 | $80.98 | $80.98 | $80.98 | $80.98 | $73.11 | 0 |
| 2019-07-29 | $81.49 | $81.49 | $81.49 | $81.49 | $73.57 | 0 |
| 2019-07-26 | $82.04 | $82.04 | $82.04 | $82.04 | $74.07 | 0 |
| 2019-07-25 | $81.27 | $81.27 | $81.27 | $81.27 | $73.37 | 0 |
| 2019-07-24 | $82.03 | $82.03 | $82.03 | $82.03 | $74.06 | 0 |
| 2019-07-23 | $81.22 | $81.22 | $81.22 | $81.22 | $73.33 | 0 |
| 2019-07-22 | $80.11 | $80.11 | $80.11 | $80.11 | $72.32 | 0 |
| 2019-07-19 | $79.80 | $79.80 | $79.80 | $79.80 | $72.04 | 0 |
| 2019-07-18 | $79.87 | $79.87 | $79.87 | $79.87 | $72.11 | 0 |
| 2019-07-17 | $79.62 | $79.62 | $79.62 | $79.62 | $71.88 | 0 |
| 2019-07-16 | $80.43 | $80.43 | $80.43 | $80.43 | $72.61 | 0 |
| 2019-07-15 | $80.73 | $80.73 | $80.73 | $80.73 | $72.88 | 0 |
| 2019-07-12 | $80.95 | $80.95 | $80.95 | $80.95 | $73.08 | 0 |
| 2019-07-11 | $80.23 | $80.23 | $80.23 | $80.23 | $72.43 | 0 |
| 2019-07-10 | $79.98 | $79.98 | $79.98 | $79.98 | $72.21 | 0 |
| 2019-07-09 | $79.80 | $79.80 | $79.80 | $79.80 | $72.04 | 0 |
| 2019-07-08 | $79.62 | $79.62 | $79.62 | $79.62 | $71.88 | 0 |
| 2019-07-05 | $80.36 | $80.36 | $80.36 | $80.36 | $72.55 | 0 |
| 2019-07-03 | $80.38 | $80.38 | $80.38 | $80.38 | $72.57 | 0 |
| 2019-07-02 | $79.83 | $79.83 | $79.83 | $79.83 | $72.07 | 0 |
| 2019-07-01 | $80.22 | $80.22 | $80.22 | $80.22 | $72.42 | 0 |
| 2019-06-28 | $79.53 | $79.53 | $79.53 | $79.53 | $71.80 | 0 |
| 2019-06-27 | $78.76 | $78.76 | $78.76 | $78.76 | $71.10 | 0 |
| 2019-06-26 | $78.28 | $78.28 | $78.28 | $78.28 | $70.67 | 0 |
| 2019-06-25 | $78.01 | $78.01 | $78.01 | $78.01 | $70.43 | 0 |
| 2019-06-24 | $78.65 | $78.65 | $78.65 | $78.65 | $71.00 | 0 |
| 2019-06-21 | $79.11 | $79.11 | $79.11 | $79.11 | $71.42 | 0 |
| 2019-06-20 | $79.22 | $79.22 | $79.22 | $79.22 | $71.52 | 0 |
| 2019-06-19 | $78.34 | $78.34 | $78.34 | $78.34 | $70.73 | 0 |
| 2019-06-18 | $78.28 | $78.28 | $78.28 | $78.28 | $70.67 | 0 |
| 2019-06-17 | $77.22 | $77.22 | $77.22 | $77.22 | $69.71 | 0 |
| 2019-06-14 | $77.03 | $77.03 | $77.03 | $77.03 | $69.54 | 0 |
| 2019-06-13 | $77.42 | $77.42 | $77.42 | $77.42 | $69.89 | 0 |
| 2019-06-12 | $76.95 | $76.95 | $76.95 | $76.95 | $69.47 | 0 |
| 2019-06-11 | $77.55 | $77.55 | $77.55 | $77.55 | $70.01 | 0 |
| 2019-06-10 | $77.48 | $77.48 | $77.48 | $77.48 | $69.95 | 0 |
| 2019-06-07 | $76.86 | $76.86 | $76.86 | $76.86 | $69.39 | 0 |
| 2019-06-06 | $76.25 | $76.25 | $76.25 | $76.25 | $68.84 | 0 |
| 2019-06-05 | $75.88 | $75.88 | $75.88 | $75.88 | $68.50 | 0 |
| 2019-06-04 | $75.88 | $75.88 | $75.88 | $75.88 | $68.50 | 0 |
| 2019-06-03 | $73.60 | $73.60 | $73.60 | $73.60 | $66.45 | 0 |
| 2019-05-31 | $73.73 | $73.73 | $73.73 | $73.73 | $66.56 | 0 |
| 2019-05-30 | $75.20 | $75.20 | $75.20 | $75.20 | $67.89 | 0 |
| 2019-05-29 | $75.35 | $75.35 | $75.35 | $75.35 | $68.03 | 0 |
| 2019-05-28 | $75.69 | $75.69 | $75.69 | $75.69 | $68.33 | 0 |
| 2019-05-24 | $76.08 | $76.08 | $76.08 | $76.08 | $68.68 | 0 |
| 2019-05-23 | $75.99 | $75.99 | $75.99 | $75.99 | $68.60 | 0 |
| 2019-05-22 | $77.37 | $77.37 | $77.37 | $77.37 | $69.85 | 0 |
| 2019-05-21 | $78.01 | $78.01 | $78.01 | $78.01 | $70.43 | 0 |
| 2019-05-20 | $77.17 | $77.17 | $77.17 | $77.17 | $69.67 | 0 |
| 2019-05-17 | $77.77 | $77.77 | $77.77 | $77.77 | $70.21 | 0 |
| 2019-05-16 | $78.54 | $78.54 | $78.54 | $78.54 | $70.91 | 0 |
| 2019-05-15 | $77.99 | $77.99 | $77.99 | $77.99 | $70.41 | 0 |
| 2019-05-14 | $77.70 | $77.70 | $77.70 | $77.70 | $70.15 | 0 |
| 2019-05-13 | $76.83 | $76.83 | $76.83 | $76.83 | $69.36 | 0 |
| 2019-05-10 | $79.22 | $79.22 | $79.22 | $79.22 | $71.52 | 0 |
| 2019-05-09 | $79.28 | $79.28 | $79.28 | $79.28 | $71.57 | 0 |
| 2019-05-08 | $79.72 | $79.72 | $79.72 | $79.72 | $71.97 | 0 |
| 2019-05-07 | $80.02 | $80.02 | $80.02 | $80.02 | $72.24 | 0 |
| 2019-05-06 | $81.35 | $81.35 | $81.35 | $81.35 | $73.44 | 0 |
| 2019-05-03 | $81.68 | $81.68 | $81.68 | $81.68 | $73.74 | 0 |
| 2019-05-02 | $80.63 | $80.63 | $80.63 | $80.63 | $72.79 | 0 |
| 2019-05-01 | $80.98 | $80.98 | $80.98 | $80.98 | $73.11 | 0 |
| 2019-04-30 | $81.49 | $81.49 | $81.49 | $81.49 | $73.57 | 0 |
| 2019-04-29 | $81.78 | $81.78 | $81.78 | $81.78 | $73.83 | 0 |
| 2019-04-26 | $81.43 | $81.43 | $81.43 | $81.43 | $73.51 | 0 |
| 2019-04-25 | $81.04 | $81.04 | $81.04 | $81.04 | $73.16 | 0 |
| 2019-04-24 | $81.30 | $81.30 | $81.30 | $81.30 | $73.40 | 0 |
| 2019-04-23 | $81.23 | $81.23 | $81.23 | $81.23 | $73.33 | 0 |
| 2019-04-22 | $80.88 | $80.88 | $80.88 | $80.88 | $73.02 | 0 |
| 2019-04-18 | $80.76 | $80.76 | $80.76 | $80.76 | $72.91 | 0 |
| 2019-04-17 | $80.76 | $80.76 | $80.76 | $80.76 | $72.91 | 0 |
| 2019-04-16 | $80.90 | $80.90 | $80.90 | $80.90 | $73.04 | 0 |
| 2019-04-15 | $80.46 | $80.46 | $80.46 | $80.46 | $72.64 | 0 |
| 2019-04-12 | $80.64 | $80.64 | $80.64 | $80.64 | $72.80 | 0 |
| 2019-04-11 | $79.72 | $79.72 | $79.72 | $79.72 | $71.97 | 0 |
| 2019-04-10 | $79.67 | $79.67 | $79.67 | $79.67 | $71.93 | 0 |
| 2019-04-09 | $79.15 | $79.15 | $79.15 | $79.15 | $71.46 | 0 |
| 2019-04-08 | $79.80 | $79.80 | $79.80 | $79.80 | $72.04 | 0 |
| 2019-04-05 | $79.76 | $79.76 | $79.76 | $79.76 | $72.01 | 0 |
| 2019-04-04 | $79.42 | $79.42 | $79.42 | $79.42 | $71.70 | 0 |
| 2019-04-03 | $78.96 | $78.96 | $78.96 | $78.96 | $71.28 | 0 |
| 2019-04-02 | $78.63 | $78.63 | $78.63 | $78.63 | $70.99 | 0 |
| 2019-04-01 | $78.48 | $78.48 | $78.48 | $78.48 | $70.85 | 0 |
| 2019-03-29 | $77.05 | $77.05 | $77.05 | $77.05 | $69.56 | 0 |
| 2019-03-28 | $76.65 | $76.65 | $76.65 | $76.65 | $69.20 | 0 |
| 2019-03-27 | $76.36 | $76.36 | $76.36 | $76.36 | $68.94 | 0 |
| 2019-03-26 | $76.77 | $76.77 | $76.77 | $76.77 | $69.31 | 0 |
| 2019-03-25 | $76.13 | $76.13 | $76.13 | $76.13 | $68.73 | 0 |
| 2019-03-22 | $76.33 | $76.33 | $76.33 | $76.33 | $68.91 | 0 |
| 2019-03-21 | $78.35 | $78.35 | $78.35 | $78.35 | $70.73 | 0 |
| 2019-03-20 | $77.78 | $77.78 | $77.78 | $77.78 | $70.22 | 0 |
| 2019-03-19 | $78.26 | $78.26 | $78.26 | $78.26 | $70.65 | 0 |
| 2019-03-18 | $78.31 | $78.31 | $78.31 | $78.31 | $70.70 | 0 |
| 2019-03-15 | $77.80 | $77.80 | $77.80 | $77.80 | $70.24 | 0 |
| 2019-03-14 | $77.57 | $77.57 | $77.57 | $77.57 | $70.03 | 0 |
| 2019-03-13 | $77.60 | $77.60 | $77.60 | $77.60 | $70.06 | 0 |
| 2019-03-12 | $76.98 | $76.98 | $76.98 | $76.98 | $69.50 | 0 |
| 2019-03-11 | $76.69 | $76.69 | $76.69 | $76.69 | $69.24 | 0 |
| 2019-03-08 | $75.61 | $75.61 | $75.61 | $75.61 | $68.26 | 0 |
| 2019-03-07 | $75.93 | $75.93 | $75.93 | $75.93 | $68.55 | 0 |
| 2019-03-06 | $76.80 | $76.80 | $76.80 | $76.80 | $69.33 | 0 |
| 2019-03-05 | $77.60 | $77.60 | $77.60 | $77.60 | $70.06 | 0 |
| 2019-03-04 | $77.77 | $77.77 | $77.77 | $77.77 | $70.21 | 0 |
| 2019-03-01 | $78.21 | $78.21 | $78.21 | $78.21 | $70.61 | 0 |
| 2019-02-28 | $77.56 | $77.56 | $77.56 | $77.56 | $70.02 | 0 |
| 2019-02-27 | $78.31 | $78.31 | $78.31 | $78.31 | $70.70 | 0 |
| 2019-02-26 | $78.24 | $78.24 | $78.24 | $78.24 | $70.63 | 0 |
| 2019-02-25 | $78.25 | $78.25 | $78.25 | $78.25 | $70.64 | 0 |
| 2019-02-22 | $77.94 | $77.94 | $77.94 | $77.94 | $70.36 | 0 |
| 2019-02-21 | $77.53 | $77.53 | $77.53 | $77.53 | $69.99 | 0 |
| 2019-02-20 | $78.04 | $78.04 | $78.04 | $78.04 | $70.45 | 0 |
| 2019-02-19 | $77.86 | $77.86 | $77.86 | $77.86 | $70.29 | 0 |
| 2019-02-15 | $77.71 | $77.71 | $77.71 | $77.71 | $70.16 | 0 |
| 2019-02-14 | $76.63 | $76.63 | $76.63 | $76.63 | $69.18 | 0 |
| 2019-02-13 | $77.11 | $77.11 | $77.11 | $77.11 | $69.61 | 0 |
| 2019-02-12 | $76.68 | $76.68 | $76.68 | $76.68 | $69.23 | 0 |
| 2019-02-11 | $75.67 | $75.67 | $75.67 | $75.67 | $68.31 | 0 |
| 2019-02-08 | $75.63 | $75.63 | $75.63 | $75.63 | $68.28 | 0 |
| 2019-02-07 | $75.95 | $75.95 | $75.95 | $75.95 | $68.57 | 0 |
| 2019-02-06 | $77.31 | $77.31 | $77.31 | $77.31 | $69.80 | 0 |
| 2019-02-05 | $77.64 | $77.64 | $77.64 | $77.64 | $70.09 | 0 |
| 2019-02-04 | $77.32 | $77.32 | $77.32 | $77.32 | $69.80 | 0 |
| 2019-02-01 | $76.79 | $76.79 | $76.79 | $76.79 | $69.33 | 0 |
| 2019-01-31 | $76.42 | $76.42 | $76.42 | $76.42 | $68.99 | 0 |
| 2019-01-30 | $75.64 | $75.64 | $75.64 | $75.64 | $68.29 | 0 |
| 2019-01-29 | $74.54 | $74.54 | $74.54 | $74.54 | $67.29 | 0 |
| 2019-01-28 | $74.70 | $74.70 | $74.70 | $74.70 | $67.44 | 0 |
| 2019-01-25 | $75.23 | $75.23 | $75.23 | $75.23 | $67.92 | 0 |
| 2019-01-24 | $74.23 | $74.23 | $74.23 | $74.23 | $67.01 | 0 |
| 2019-01-23 | $73.58 | $73.58 | $73.58 | $73.58 | $66.43 | 0 |
| 2019-01-22 | $73.97 | $73.97 | $73.97 | $73.97 | $66.78 | 0 |
| 2019-01-18 | $75.33 | $75.33 | $75.33 | $75.33 | $68.01 | 0 |
| 2019-01-17 | $74.52 | $74.52 | $74.52 | $74.52 | $67.28 | 0 |
| 2019-01-16 | $73.80 | $73.80 | $73.80 | $73.80 | $66.63 | 0 |
| 2019-01-15 | $73.07 | $73.07 | $73.07 | $73.07 | $65.97 | 0 |
| 2019-01-14 | $72.36 | $72.36 | $72.36 | $72.36 | $65.33 | 0 |
| 2019-01-11 | $72.43 | $72.43 | $72.43 | $72.43 | $65.39 | 0 |
| 2019-01-10 | $72.14 | $72.14 | $72.14 | $72.14 | $65.13 | 0 |
| 2019-01-09 | $71.77 | $71.77 | $71.77 | $71.77 | $64.79 | 0 |
| 2019-01-08 | $71.19 | $71.19 | $71.19 | $71.19 | $64.27 | 0 |
| 2019-01-07 | $70.73 | $70.73 | $70.73 | $70.73 | $63.85 | 0 |
| 2019-01-04 | $69.99 | $69.99 | $69.99 | $69.99 | $63.19 | 0 |
| 2019-01-03 | $67.25 | $67.25 | $67.25 | $67.25 | $60.71 | 0 |
| 2019-01-02 | $68.88 | $68.88 | $68.88 | $68.88 | $62.18 | 0 |
| 2018-12-31 | $68.29 | $68.29 | $68.29 | $68.29 | $61.65 | 0 |
| 2018-12-28 | $67.75 | $67.75 | $67.75 | $67.75 | $61.16 | 0 |
| 2018-12-27 | $67.91 | $67.91 | $67.91 | $67.91 | $61.31 | 0 |
| 2018-12-26 | $67.45 | $67.45 | $67.45 | $67.45 | $60.89 | 0 |
| 2018-12-24 | $64.23 | $64.23 | $64.23 | $64.23 | $57.99 | 0 |
| 2018-12-21 | $65.61 | $65.61 | $65.61 | $65.61 | $59.23 | 0 |
| 2018-12-20 | $67.28 | $67.28 | $67.28 | $67.28 | $60.74 | 0 |
| 2018-12-19 | $68.34 | $68.34 | $68.34 | $68.34 | $61.70 | 0 |
| 2018-12-18 | $69.45 | $69.45 | $69.45 | $69.45 | $62.70 | 0 |
| 2018-12-17 | $69.43 | $69.43 | $69.43 | $69.43 | $62.68 | 0 |
| 2018-12-14 | $70.43 | $70.43 | $70.43 | $70.43 | $63.58 | 0 |
| 2018-12-13 | $71.50 | $71.50 | $71.50 | $71.50 | $64.55 | 0 |
| 2018-12-12 | $77.43 | $77.43 | $77.43 | $77.43 | $64.87 | 0 |
| 2018-12-11 | $76.65 | $76.65 | $76.65 | $76.65 | $64.21 | 0 |
| 2018-12-10 | $77.01 | $77.01 | $77.01 | $77.01 | $64.51 | 0 |
| 2018-12-07 | $77.37 | $77.37 | $77.37 | $77.37 | $64.82 | 0 |
| 2018-12-06 | $79.54 | $79.54 | $79.54 | $79.54 | $66.63 | 0 |
| 2018-12-04 | $79.98 | $79.98 | $79.98 | $79.98 | $67.00 | 0 |
| 2018-12-03 | $83.24 | $83.24 | $83.24 | $83.24 | $69.73 | 0 |
| 2018-11-30 | $82.20 | $82.20 | $82.20 | $82.20 | $68.86 | 0 |
| 2018-11-29 | $81.84 | $81.84 | $81.84 | $81.84 | $68.56 | 0 |
| 2018-11-28 | $82.28 | $82.28 | $82.28 | $82.28 | $68.93 | 0 |
| 2018-11-27 | $80.39 | $80.39 | $80.39 | $80.39 | $67.35 | 0 |
| 2018-11-26 | $80.46 | $80.46 | $80.46 | $80.46 | $67.40 | 0 |
| 2018-11-23 | $78.90 | $78.90 | $78.90 | $78.90 | $66.10 | 0 |
| 2018-11-21 | $79.45 | $79.45 | $79.45 | $79.45 | $66.56 | 0 |
| 2018-11-20 | $78.78 | $78.78 | $78.78 | $78.78 | $66.00 | 0 |
| 2018-11-19 | $80.27 | $80.27 | $80.27 | $80.27 | $67.24 | 0 |
| 2018-11-16 | $81.70 | $81.70 | $81.70 | $81.70 | $68.44 | 0 |
| 2018-11-15 | $81.64 | $81.64 | $81.64 | $81.64 | $68.39 | 0 |
| 2018-11-14 | $80.75 | $80.75 | $80.75 | $80.75 | $67.65 | 0 |
| 2018-11-13 | $81.17 | $81.17 | $81.17 | $81.17 | $68.00 | 0 |
| 2018-11-12 | $80.96 | $80.96 | $80.96 | $80.96 | $67.82 | 0 |
| 2018-11-09 | $82.61 | $82.61 | $82.61 | $82.61 | $69.21 | 0 |
| 2018-11-08 | $83.58 | $83.58 | $83.58 | $83.58 | $70.02 | 0 |
| 2018-11-07 | $83.84 | $83.84 | $83.84 | $83.84 | $70.24 | 0 |
| 2018-11-06 | $82.32 | $82.32 | $82.32 | $82.32 | $68.96 | 0 |
| 2018-11-05 | $81.84 | $81.84 | $81.84 | $81.84 | $68.56 | 0 |
| 2018-11-02 | $81.28 | $81.28 | $81.28 | $81.28 | $68.09 | 0 |
| 2018-11-01 | $81.96 | $81.96 | $81.96 | $81.96 | $68.66 | 0 |
| 2018-10-31 | $80.91 | $80.91 | $80.91 | $80.91 | $67.78 | 0 |
| 2018-10-30 | $79.96 | $79.96 | $79.96 | $79.96 | $66.99 | 0 |
| 2018-10-29 | $78.75 | $78.75 | $78.75 | $78.75 | $65.97 | 0 |
| 2018-10-26 | $79.26 | $79.26 | $79.26 | $79.26 | $66.40 | 0 |
| 2018-10-25 | $80.82 | $80.82 | $80.82 | $80.82 | $67.71 | 0 |
| 2018-10-24 | $79.32 | $79.32 | $79.32 | $79.32 | $66.45 | 0 |
| 2018-10-23 | $82.60 | $82.60 | $82.60 | $82.60 | $69.20 | 0 |
| 2018-10-22 | $83.11 | $83.11 | $83.11 | $83.11 | $69.62 | 0 |
| 2018-10-19 | $83.83 | $83.83 | $83.83 | $83.83 | $70.23 | 0 |
| 2018-10-18 | $84.05 | $84.05 | $84.05 | $84.05 | $70.41 | 0 |
| 2018-10-17 | $85.55 | $85.55 | $85.55 | $85.55 | $71.67 | 0 |
| 2018-10-16 | $85.60 | $85.60 | $85.60 | $85.60 | $71.71 | 0 |
| 2018-10-15 | $83.96 | $83.96 | $83.96 | $83.96 | $70.34 | 0 |
| 2018-10-12 | $84.36 | $84.36 | $84.36 | $84.36 | $70.67 | 0 |
| 2018-10-11 | $83.29 | $83.29 | $83.29 | $83.29 | $69.77 | 0 |
| 2018-10-10 | $84.99 | $84.99 | $84.99 | $84.99 | $71.20 | 0 |
| 2018-10-09 | $87.89 | $87.89 | $87.89 | $87.89 | $73.63 | 0 |
| 2018-10-08 | $88.13 | $88.13 | $88.13 | $88.13 | $73.83 | 0 |
| 2018-10-05 | $88.12 | $88.12 | $88.12 | $88.12 | $73.82 | 0 |
| 2018-10-04 | $88.98 | $88.98 | $88.98 | $88.98 | $74.54 | 0 |
| 2018-10-03 | $89.64 | $89.64 | $89.64 | $89.64 | $75.09 | 0 |
| 2018-10-02 | $89.26 | $89.26 | $89.26 | $89.26 | $74.78 | 0 |
| 2018-10-01 | $89.31 | $89.31 | $89.31 | $89.31 | $74.82 | 0 |
| 2018-09-28 | $88.99 | $88.99 | $88.99 | $88.99 | $74.55 | 0 |
| 2018-09-27 | $89.28 | $89.28 | $89.28 | $89.28 | $74.79 | 0 |
| 2018-09-26 | $89.11 | $89.11 | $89.11 | $89.11 | $74.65 | 0 |
| 2018-09-25 | $89.37 | $89.37 | $89.37 | $89.37 | $74.87 | 0 |
| 2018-09-24 | $89.73 | $89.73 | $89.73 | $89.73 | $75.17 | 0 |
| 2018-09-21 | $90.25 | $90.25 | $90.25 | $90.25 | $75.61 | 0 |
| 2018-09-20 | $90.28 | $90.28 | $90.28 | $90.28 | $75.63 | 0 |
| 2018-09-19 | $89.55 | $89.55 | $89.55 | $89.55 | $75.02 | 0 |
| 2018-09-18 | $88.89 | $88.89 | $88.89 | $88.89 | $74.47 | 0 |
| 2018-09-17 | $88.46 | $88.46 | $88.46 | $88.46 | $74.11 | 0 |
| 2018-09-14 | $88.89 | $88.89 | $88.89 | $88.89 | $74.47 | 0 |
| 2018-09-13 | $88.58 | $88.58 | $88.58 | $88.58 | $74.21 | 0 |
| 2018-09-12 | $88.19 | $88.19 | $88.19 | $88.19 | $73.88 | 0 |
| 2018-09-11 | $88.06 | $88.06 | $88.06 | $88.06 | $73.77 | 0 |
| 2018-09-10 | $87.87 | $87.87 | $87.87 | $87.87 | $73.61 | 0 |
| 2018-09-07 | $87.73 | $87.73 | $87.73 | $87.73 | $73.49 | 0 |
| 2018-09-06 | $87.94 | $87.94 | $87.94 | $87.94 | $73.67 | 0 |
| 2018-09-05 | $88.46 | $88.46 | $88.46 | $88.46 | $74.11 | 0 |
| 2018-09-04 | $88.88 | $88.88 | $88.88 | $88.88 | $74.46 | 0 |
| 2018-08-31 | $89.21 | $89.21 | $89.21 | $89.21 | $74.73 | 0 |
| 2018-08-30 | $89.19 | $89.19 | $89.19 | $89.19 | $74.72 | 0 |
| 2018-08-29 | $89.67 | $89.67 | $89.67 | $89.67 | $75.12 | 0 |
| 2018-08-28 | $89.21 | $89.21 | $89.21 | $89.21 | $74.73 | 0 |
| 2018-08-27 | $89.24 | $89.24 | $89.24 | $89.24 | $74.76 | 0 |
| 2018-08-24 | $88.12 | $88.12 | $88.12 | $88.12 | $73.82 | 0 |
| 2018-08-23 | $87.49 | $87.49 | $87.49 | $87.49 | $73.29 | 0 |
| 2018-08-22 | $87.99 | $87.99 | $87.99 | $87.99 | $73.71 | 0 |
| 2018-08-21 | $88.08 | $88.08 | $88.08 | $88.08 | $73.79 | 0 |
| 2018-08-20 | $87.53 | $87.53 | $87.53 | $87.53 | $73.33 | 0 |
| 2018-08-17 | $87.11 | $87.11 | $87.11 | $87.11 | $72.97 | 0 |
| 2018-08-16 | $86.84 | $86.84 | $86.84 | $86.84 | $72.75 | 0 |
| 2018-08-15 | $86.25 | $86.25 | $86.25 | $86.25 | $72.25 | 0 |
| 2018-08-14 | $87.16 | $87.16 | $87.16 | $87.16 | $73.02 | 0 |
| 2018-08-13 | $86.62 | $86.62 | $86.62 | $86.62 | $72.56 | 0 |
| 2018-08-10 | $87.10 | $87.10 | $87.10 | $87.10 | $72.97 | 0 |
| 2018-08-09 | $88.12 | $88.12 | $88.12 | $88.12 | $73.82 | 0 |
| 2018-08-08 | $88.46 | $88.46 | $88.46 | $88.46 | $74.11 | 0 |
| 2018-08-07 | $88.44 | $88.44 | $88.44 | $88.44 | $74.09 | 0 |
| 2018-08-06 | $88.24 | $88.24 | $88.24 | $88.24 | $73.92 | 0 |
| 2018-08-03 | $88.05 | $88.05 | $88.05 | $88.05 | $73.76 | 0 |
| 2018-08-02 | $87.58 | $87.58 | $87.58 | $87.58 | $73.37 | 0 |
| 2018-08-01 | $87.19 | $87.19 | $87.19 | $87.19 | $73.04 | 0 |
| 2018-07-31 | $87.67 | $87.67 | $87.67 | $87.67 | $73.44 | 0 |
| 2018-07-30 | $87.37 | $87.37 | $87.37 | $87.37 | $73.19 | 0 |
| 2018-07-27 | $87.59 | $87.59 | $87.59 | $87.59 | $73.38 | 0 |
| 2018-07-26 | $88.22 | $88.22 | $88.22 | $88.22 | $73.90 | 0 |
| 2018-07-25 | $88.41 | $88.41 | $88.41 | $88.41 | $74.06 | 0 |
| 2018-07-24 | $88.02 | $88.02 | $88.02 | $88.02 | $73.74 | 0 |
| 2018-07-23 | $87.65 | $87.65 | $87.65 | $87.65 | $73.43 | 0 |
| 2018-07-20 | $87.48 | $87.48 | $87.48 | $87.48 | $73.28 | 0 |
| 2018-07-19 | $87.75 | $87.75 | $87.75 | $87.75 | $73.51 | 0 |
| 2018-07-18 | $88.22 | $88.22 | $88.22 | $88.22 | $73.90 | 0 |
| 2018-07-17 | $87.98 | $87.98 | $87.98 | $87.98 | $73.70 | 0 |
| 2018-07-16 | $87.92 | $87.92 | $87.92 | $87.92 | $73.65 | 0 |
| 2018-07-13 | $87.92 | $87.92 | $87.92 | $87.92 | $73.65 | 0 |
| 2018-07-12 | $87.92 | $87.92 | $87.92 | $87.92 | $73.65 | 0 |
| 2018-07-11 | $87.27 | $87.27 | $87.27 | $87.27 | $73.11 | 0 |
| 2018-07-10 | $88.15 | $88.15 | $88.15 | $88.15 | $73.85 | 0 |
| 2018-07-09 | $88.04 | $88.04 | $88.04 | $88.04 | $73.75 | 0 |
| 2018-07-06 | $86.85 | $86.85 | $86.85 | $86.85 | $72.76 | 0 |
| 2018-07-05 | $86.08 | $86.08 | $86.08 | $86.08 | $72.11 | 0 |
| 2018-07-03 | $85.30 | $85.30 | $85.30 | $85.30 | $71.46 | 0 |
| 2018-07-02 | $85.64 | $85.64 | $85.64 | $85.64 | $71.74 | 0 |
| 2018-06-29 | $85.37 | $85.37 | $85.37 | $85.37 | $71.52 | 0 |
| 2018-06-28 | $85.33 | $85.33 | $85.33 | $85.33 | $71.48 | 0 |
| 2018-06-27 | $85.03 | $85.03 | $85.03 | $85.03 | $71.23 | 0 |
| 2018-06-26 | $85.77 | $85.77 | $85.77 | $85.77 | $71.85 | 0 |
| 2018-06-25 | $85.51 | $85.51 | $85.51 | $85.51 | $71.63 | 0 |
| 2018-06-22 | $87.05 | $87.05 | $87.05 | $87.05 | $72.92 | 0 |
| 2018-06-21 | $86.66 | $86.66 | $86.66 | $86.66 | $72.60 | 0 |
| 2018-06-20 | $87.39 | $87.39 | $87.39 | $87.39 | $73.21 | 0 |
| 2018-06-19 | $87.20 | $87.20 | $87.20 | $87.20 | $73.05 | 0 |
| 2018-06-18 | $87.61 | $87.61 | $87.61 | $87.61 | $73.39 | 0 |
| 2018-06-15 | $87.80 | $87.80 | $87.80 | $87.80 | $73.55 | 0 |
| 2018-06-14 | $87.86 | $87.86 | $87.86 | $87.86 | $73.60 | 0 |
| 2018-06-13 | $87.69 | $87.69 | $87.69 | $87.69 | $73.46 | 0 |
| 2018-06-12 | $87.90 | $87.90 | $87.90 | $87.90 | $73.64 | 0 |
| 2018-06-11 | $87.88 | $87.88 | $87.88 | $87.88 | $73.62 | 0 |
| 2018-06-08 | $87.57 | $87.57 | $87.57 | $87.57 | $73.36 | 0 |
| 2018-06-07 | $87.46 | $87.46 | $87.46 | $87.46 | $73.27 | 0 |
| 2018-06-06 | $87.49 | $87.49 | $87.49 | $87.49 | $73.29 | 0 |
| 2018-06-05 | $86.57 | $86.57 | $86.57 | $86.57 | $72.52 | 0 |
| 2018-06-04 | $86.61 | $86.61 | $86.61 | $86.61 | $72.56 | 0 |
| 2018-06-01 | $86.36 | $86.36 | $86.36 | $86.36 | $72.35 | 0 |
| 2018-05-31 | $85.57 | $85.57 | $85.57 | $85.57 | $71.68 | 0 |
| 2018-05-30 | $85.87 | $85.87 | $85.87 | $85.87 | $71.94 | 0 |
| 2018-05-29 | $84.91 | $84.91 | $84.91 | $84.91 | $71.13 | 0 |
| 2018-05-25 | $86.28 | $86.28 | $86.28 | $86.28 | $72.28 | 0 |
| 2018-05-24 | $86.43 | $86.43 | $86.43 | $86.43 | $72.41 | 0 |
| 2018-05-23 | $86.66 | $86.66 | $86.66 | $86.66 | $72.60 | 0 |
| 2018-05-22 | $86.79 | $86.79 | $86.79 | $86.79 | $72.71 | 0 |
| 2018-05-21 | $87.07 | $87.07 | $87.07 | $87.07 | $72.94 | 0 |
| 2018-05-18 | $86.38 | $86.38 | $86.38 | $86.38 | $72.36 | 0 |
| 2018-05-17 | $86.72 | $86.72 | $86.72 | $86.72 | $72.65 | 0 |
| 2018-05-16 | $86.63 | $86.63 | $86.63 | $86.63 | $72.57 | 0 |
| 2018-05-15 | $86.15 | $86.15 | $86.15 | $86.15 | $72.17 | 0 |
| 2018-05-14 | $86.55 | $86.55 | $86.55 | $86.55 | $72.51 | 0 |
| 2018-05-11 | $86.23 | $86.23 | $86.23 | $86.23 | $72.24 | 0 |
| 2018-05-10 | $86.18 | $86.18 | $86.18 | $86.18 | $72.20 | 0 |
| 2018-05-09 | $85.56 | $85.56 | $85.56 | $85.56 | $71.68 | 0 |
| 2018-05-08 | $84.72 | $84.72 | $84.72 | $84.72 | $70.97 | 0 |
| 2018-05-07 | $84.54 | $84.54 | $84.54 | $84.54 | $70.82 | 0 |
| 2018-05-04 | $84.20 | $84.20 | $84.20 | $84.20 | $70.54 | 0 |
| 2018-05-03 | $83.10 | $83.10 | $83.10 | $83.10 | $69.62 | 0 |
| 2018-05-02 | $83.57 | $83.57 | $83.57 | $83.57 | $70.01 | 0 |
| 2018-05-01 | $83.92 | $83.92 | $83.92 | $83.92 | $70.30 | 0 |
| 2018-04-30 | $83.58 | $83.58 | $83.58 | $83.58 | $70.02 | 0 |
| 2018-04-27 | $84.01 | $84.01 | $84.01 | $84.01 | $70.38 | 0 |
| 2018-04-26 | $84.68 | $84.68 | $84.68 | $84.68 | $70.94 | 0 |
| 2018-04-25 | $84.40 | $84.40 | $84.40 | $84.40 | $70.70 | 0 |
| 2018-04-24 | $84.35 | $84.35 | $84.35 | $84.35 | $70.66 | 0 |
| 2018-04-23 | $85.35 | $85.35 | $85.35 | $85.35 | $71.50 | 0 |
| 2018-04-20 | $85.48 | $85.48 | $85.48 | $85.48 | $71.61 | 0 |
| 2018-04-19 | $86.01 | $86.01 | $86.01 | $86.01 | $72.05 | 0 |
| 2018-04-18 | $86.22 | $86.22 | $86.22 | $86.22 | $72.23 | 0 |
| 2018-04-17 | $85.90 | $85.90 | $85.90 | $85.90 | $71.96 | 0 |
| 2018-04-16 | $84.96 | $84.96 | $84.96 | $84.96 | $71.17 | 0 |
| 2018-04-13 | $84.45 | $84.45 | $84.45 | $84.45 | $70.75 | 0 |
| 2018-04-12 | $84.72 | $84.72 | $84.72 | $84.72 | $70.97 | 0 |
| 2018-04-11 | $83.74 | $83.74 | $83.74 | $83.74 | $70.15 | 0 |
| 2018-04-10 | $84.37 | $84.37 | $84.37 | $84.37 | $70.68 | 0 |
| 2018-04-09 | $83.07 | $83.07 | $83.07 | $83.07 | $69.59 | 0 |
| 2018-04-06 | $82.71 | $82.71 | $82.71 | $82.71 | $69.29 | 0 |
| 2018-04-05 | $84.50 | $84.50 | $84.50 | $84.50 | $70.79 | 0 |
| 2018-04-04 | $83.81 | $83.81 | $83.81 | $83.81 | $70.21 | 0 |
| 2018-04-03 | $82.93 | $82.93 | $82.93 | $82.93 | $69.47 | 0 |
| 2018-04-02 | $81.81 | $81.81 | $81.81 | $81.81 | $68.53 | 0 |
| 2018-03-29 | $83.59 | $83.59 | $83.59 | $83.59 | $70.03 | 0 |
| 2018-03-28 | $82.31 | $82.31 | $82.31 | $82.31 | $68.95 | 0 |
| 2018-03-27 | $82.52 | $82.52 | $82.52 | $82.52 | $69.13 | 0 |
| 2018-03-26 | $84.10 | $84.10 | $84.10 | $84.10 | $70.45 | 0 |
| 2018-03-23 | $81.96 | $81.96 | $81.96 | $81.96 | $68.66 | 0 |
| 2018-03-22 | $83.79 | $83.79 | $83.79 | $83.79 | $70.19 | 0 |
| 2018-03-21 | $86.19 | $86.19 | $86.19 | $86.19 | $72.20 | 0 |
| 2018-03-20 | $86.24 | $86.24 | $86.24 | $86.24 | $72.25 | 0 |
| 2018-03-19 | $86.17 | $86.17 | $86.17 | $86.17 | $72.19 | 0 |
| 2018-03-16 | $87.32 | $87.32 | $87.32 | $87.32 | $73.15 | 0 |
| 2018-03-15 | $87.06 | $87.06 | $87.06 | $87.06 | $72.93 | 0 |
| 2018-03-14 | $87.14 | $87.14 | $87.14 | $87.14 | $73.00 | 0 |
| 2018-03-13 | $87.79 | $87.79 | $87.79 | $87.79 | $73.54 | 0 |
| 2018-03-12 | $88.50 | $88.50 | $88.50 | $88.50 | $74.14 | 0 |
| 2018-03-09 | $88.68 | $88.68 | $88.68 | $88.68 | $74.29 | 0 |
| 2018-03-08 | $87.09 | $87.09 | $87.09 | $87.09 | $72.96 | 0 |
| 2018-03-07 | $86.66 | $86.66 | $86.66 | $86.66 | $72.60 | 0 |
| 2018-03-06 | $86.74 | $86.74 | $86.74 | $86.74 | $72.66 | 0 |
| 2018-03-05 | $86.42 | $86.42 | $86.42 | $86.42 | $72.40 | 0 |
| 2018-03-02 | $85.34 | $85.34 | $85.34 | $85.34 | $71.49 | 0 |
| 2018-03-01 | $85.07 | $85.07 | $85.07 | $85.07 | $71.27 | 0 |
| 2018-02-28 | $86.40 | $86.40 | $86.40 | $86.40 | $72.38 | 0 |
| 2018-02-27 | $87.26 | $87.26 | $87.26 | $87.26 | $73.10 | 0 |
| 2018-02-26 | $88.34 | $88.34 | $88.34 | $88.34 | $74.01 | 0 |
| 2018-02-23 | $87.53 | $87.53 | $87.53 | $87.53 | $73.33 | 0 |
| 2018-02-22 | $86.32 | $86.32 | $86.32 | $86.32 | $72.31 | 0 |
| 2018-02-21 | $86.41 | $86.41 | $86.41 | $86.41 | $72.39 | 0 |
| 2018-02-20 | $86.78 | $86.78 | $86.78 | $86.78 | $72.70 | 0 |
| 2018-02-16 | $87.13 | $87.13 | $87.13 | $87.13 | $72.99 | 0 |
| 2018-02-15 | $87.14 | $87.14 | $87.14 | $87.14 | $73.00 | 0 |
| 2018-02-14 | $86.31 | $86.31 | $86.31 | $86.31 | $72.30 | 0 |
| 2018-02-13 | $84.95 | $84.95 | $84.95 | $84.95 | $71.17 | 0 |
| 2018-02-12 | $84.83 | $84.83 | $84.83 | $84.83 | $71.06 | 0 |
| 2018-02-09 | $83.63 | $83.63 | $83.63 | $83.63 | $70.06 | 0 |
| 2018-02-08 | $82.65 | $82.65 | $82.65 | $82.65 | $69.24 | 0 |
| 2018-02-07 | $85.99 | $85.99 | $85.99 | $85.99 | $72.04 | 0 |
| 2018-02-06 | $86.38 | $86.38 | $86.38 | $86.38 | $72.36 | 0 |
| 2018-02-05 | $84.85 | $84.85 | $84.85 | $84.85 | $71.08 | 0 |
| 2018-02-02 | $88.28 | $88.28 | $88.28 | $88.28 | $73.96 | 0 |
| 2018-02-01 | $90.31 | $90.31 | $90.31 | $90.31 | $75.66 | 0 |
| 2018-01-31 | $90.25 | $90.25 | $90.25 | $90.25 | $75.61 | 0 |
| 2018-01-30 | $90.23 | $90.23 | $90.23 | $90.23 | $75.59 | 0 |
| 2018-01-29 | $91.09 | $91.09 | $91.09 | $91.09 | $76.31 | 0 |
| 2018-01-26 | $91.59 | $91.59 | $91.59 | $91.59 | $76.73 | 0 |
| 2018-01-25 | $90.55 | $90.55 | $90.55 | $90.55 | $75.86 | 0 |
| 2018-01-24 | $90.75 | $90.75 | $90.75 | $90.75 | $76.02 | 0 |
| 2018-01-23 | $90.63 | $90.63 | $90.63 | $90.63 | $75.92 | 0 |
| 2018-01-22 | $90.28 | $90.28 | $90.28 | $90.28 | $75.63 | 0 |
| 2018-01-19 | $89.58 | $89.58 | $89.58 | $89.58 | $75.04 | 0 |
| 2018-01-18 | $89.10 | $89.10 | $89.10 | $89.10 | $74.64 | 0 |
| 2018-01-17 | $89.28 | $89.28 | $89.28 | $89.28 | $74.79 | 0 |
| 2018-01-16 | $88.57 | $88.57 | $88.57 | $88.57 | $74.20 | 0 |
| 2018-01-12 | $88.91 | $88.91 | $88.91 | $88.91 | $74.48 | 0 |
| 2018-01-11 | $88.42 | $88.42 | $88.42 | $88.42 | $74.07 | 0 |
| 2018-01-10 | $87.33 | $87.33 | $87.33 | $87.33 | $73.16 | 0 |
| 2018-01-09 | $87.39 | $87.39 | $87.39 | $87.39 | $73.21 | 0 |
| 2018-01-08 | $87.19 | $87.19 | $87.19 | $87.19 | $73.04 | 0 |
| 2018-01-05 | $87.22 | $87.22 | $87.22 | $87.22 | $73.07 | 0 |
| 2018-01-04 | $86.50 | $86.50 | $86.50 | $86.50 | $72.46 | 0 |
| 2018-01-03 | $85.71 | $85.71 | $85.71 | $85.71 | $71.80 | 0 |
| 2018-01-02 | $85.16 | $85.16 | $85.16 | $85.16 | $71.34 | 0 |
| 2017-12-29 | $84.33 | $84.33 | $84.33 | $84.33 | $70.65 | 0 |
| 2017-12-28 | $84.79 | $84.79 | $84.79 | $84.79 | $71.03 | 0 |
| 2017-12-27 | $84.49 | $84.49 | $84.49 | $84.49 | $70.78 | 0 |
| 2017-12-26 | $84.65 | $84.65 | $84.65 | $84.65 | $70.91 | 0 |
| 2017-12-22 | $84.76 | $84.76 | $84.76 | $84.76 | $71.01 | 0 |
| 2017-12-21 | $84.80 | $84.80 | $84.80 | $84.80 | $71.04 | 0 |
| 2017-12-20 | $84.31 | $84.31 | $84.31 | $84.31 | $70.63 | 0 |
| 2017-12-19 | $84.19 | $84.19 | $84.19 | $84.19 | $70.53 | 0 |
| 2017-12-18 | $84.37 | $84.37 | $84.37 | $84.37 | $70.68 | 0 |
| 2017-12-15 | $83.66 | $83.66 | $83.66 | $83.66 | $70.08 | 0 |
| 2017-12-14 | $83.03 | $83.03 | $83.03 | $83.03 | $69.56 | 0 |
| 2017-12-13 | $86.89 | $86.89 | $86.89 | $86.89 | $69.91 | 0 |
| 2017-12-12 | $87.06 | $87.06 | $87.06 | $87.06 | $70.05 | 0 |
| 2017-12-11 | $86.87 | $86.87 | $86.87 | $86.87 | $69.89 | 0 |
| 2017-12-08 | $86.70 | $86.70 | $86.70 | $86.70 | $69.76 | 0 |
| 2017-12-07 | $86.22 | $86.22 | $86.22 | $86.22 | $69.37 | 0 |
| 2017-12-06 | $85.83 | $85.83 | $85.83 | $85.83 | $69.06 | 0 |
| 2017-12-05 | $86.07 | $86.07 | $86.07 | $86.07 | $69.25 | 0 |
| 2017-12-04 | $86.33 | $86.33 | $86.33 | $86.33 | $69.46 | 0 |
| 2017-12-01 | $86.23 | $86.23 | $86.23 | $86.23 | $69.38 | 0 |
| 2017-11-30 | $86.18 | $86.18 | $86.18 | $86.18 | $69.34 | 0 |
| 2017-11-29 | $85.55 | $85.55 | $85.55 | $85.55 | $68.83 | 0 |
| 2017-11-28 | $85.53 | $85.53 | $85.53 | $85.53 | $68.82 | 0 |
| 2017-11-27 | $84.47 | $84.47 | $84.47 | $84.47 | $67.96 | 0 |
| 2017-11-24 | $84.82 | $84.82 | $84.82 | $84.82 | $68.24 | 0 |
| 2017-11-22 | $84.72 | $84.72 | $84.72 | $84.72 | $68.16 | 0 |
| 2017-11-21 | $84.90 | $84.90 | $84.90 | $84.90 | $68.31 | 0 |
| 2017-11-20 | $84.42 | $84.42 | $84.42 | $84.42 | $67.92 | 0 |
| 2017-11-17 | $84.24 | $84.24 | $84.24 | $84.24 | $67.78 | 0 |
| 2017-11-16 | $84.49 | $84.49 | $84.49 | $84.49 | $67.98 | 0 |
| 2017-11-15 | $83.94 | $83.94 | $83.94 | $83.94 | $67.54 | 0 |
| 2017-11-14 | $84.27 | $84.27 | $84.27 | $84.27 | $67.80 | 0 |
| 2017-11-13 | $84.56 | $84.56 | $84.56 | $84.56 | $68.04 | 0 |
| 2017-11-10 | $84.66 | $84.66 | $84.66 | $84.66 | $68.12 | 0 |
| 2017-11-09 | $84.68 | $84.68 | $84.68 | $84.68 | $68.13 | 0 |
| 2017-11-08 | $84.82 | $84.82 | $84.82 | $84.82 | $68.24 | 0 |
| 2017-11-07 | $84.95 | $84.95 | $84.95 | $84.95 | $68.35 | 0 |
| 2017-11-06 | $85.42 | $85.42 | $85.42 | $85.42 | $68.73 | 0 |
| 2017-11-03 | $85.05 | $85.05 | $85.05 | $85.05 | $68.43 | 0 |
| 2017-11-02 | $85.00 | $85.00 | $85.00 | $85.00 | $68.39 | 0 |
| 2017-11-01 | $84.83 | $84.83 | $84.83 | $84.83 | $68.25 | 0 |
| 2017-10-31 | $84.71 | $84.71 | $84.71 | $84.71 | $68.16 | 0 |
| 2017-10-30 | $84.58 | $84.58 | $84.58 | $84.58 | $68.05 | 0 |
| 2017-10-27 | $84.87 | $84.87 | $84.87 | $84.87 | $68.28 | 0 |
| 2017-10-26 | $84.31 | $84.31 | $84.31 | $84.31 | $67.83 | 0 |
| 2017-10-25 | $84.03 | $84.03 | $84.03 | $84.03 | $67.61 | 0 |
| 2017-10-24 | $84.35 | $84.35 | $84.35 | $84.35 | $67.87 | 0 |
| 2017-10-23 | $84.03 | $84.03 | $84.03 | $84.03 | $67.61 | 0 |
| 2017-10-20 | $84.48 | $84.48 | $84.48 | $84.48 | $67.97 | 0 |
| 2017-10-19 | $83.88 | $83.88 | $83.88 | $83.88 | $67.49 | 0 |
| 2017-10-18 | $84.08 | $84.08 | $84.08 | $84.08 | $67.65 | 0 |
| 2017-10-17 | $83.85 | $83.85 | $83.85 | $83.85 | $67.46 | 0 |
| 2017-10-16 | $84.00 | $84.00 | $84.00 | $84.00 | $67.58 | 0 |
| 2017-10-13 | $83.60 | $83.60 | $83.60 | $83.60 | $67.26 | 0 |
| 2017-10-12 | $83.34 | $83.34 | $83.34 | $83.34 | $67.05 | 0 |
| 2017-10-11 | $83.74 | $83.74 | $83.74 | $83.74 | $67.38 | 0 |
| 2017-10-10 | $83.64 | $83.64 | $83.64 | $83.64 | $67.30 | 0 |
| 2017-10-09 | $83.62 | $83.62 | $83.62 | $83.62 | $67.28 | 0 |
| 2017-10-06 | $83.89 | $83.89 | $83.89 | $83.89 | $67.50 | 0 |
| 2017-10-05 | $83.99 | $83.99 | $83.99 | $83.99 | $67.58 | 0 |
| 2017-10-04 | $83.51 | $83.51 | $83.51 | $83.51 | $67.19 | 0 |
| 2017-10-03 | $83.55 | $83.55 | $83.55 | $83.55 | $67.22 | 0 |
| 2017-10-02 | $83.25 | $83.25 | $83.25 | $83.25 | $66.98 | 0 |
| 2017-09-29 | $82.85 | $82.85 | $82.85 | $82.85 | $66.66 | 0 |
| 2017-09-28 | $82.57 | $82.57 | $82.57 | $82.57 | $66.43 | 0 |
| 2017-09-27 | $82.58 | $82.58 | $82.58 | $82.58 | $66.44 | 0 |
| 2017-09-26 | $82.09 | $82.09 | $82.09 | $82.09 | $66.05 | 0 |
| 2017-09-25 | $81.98 | $81.98 | $81.98 | $81.98 | $65.96 | 0 |
| 2017-09-22 | $82.22 | $82.22 | $82.22 | $82.22 | $66.15 | 0 |
| 2017-09-21 | $81.95 | $81.95 | $81.95 | $81.95 | $65.94 | 0 |
| 2017-09-20 | $81.88 | $81.88 | $81.88 | $81.88 | $65.88 | 0 |
| 2017-09-19 | $81.68 | $81.68 | $81.68 | $81.68 | $65.72 | 0 |
| 2017-09-18 | $81.44 | $81.44 | $81.44 | $81.44 | $65.53 | 0 |
| 2017-09-15 | $81.10 | $81.10 | $81.10 | $81.10 | $65.25 | 0 |
| 2017-09-14 | $81.08 | $81.08 | $81.08 | $81.08 | $65.24 | 0 |
| 2017-09-13 | $81.19 | $81.19 | $81.19 | $81.19 | $65.32 | 0 |
| 2017-09-12 | $81.10 | $81.10 | $81.10 | $81.10 | $65.25 | 0 |
| 2017-09-11 | $80.57 | $80.57 | $80.57 | $80.57 | $64.83 | 0 |
| 2017-09-08 | $79.74 | $79.74 | $79.74 | $79.74 | $64.16 | 0 |
| 2017-09-07 | $79.76 | $79.76 | $79.76 | $79.76 | $64.17 | 0 |
| 2017-09-06 | $80.05 | $80.05 | $80.05 | $80.05 | $64.41 | 0 |
| 2017-09-05 | $79.67 | $79.67 | $79.67 | $79.67 | $64.10 | 0 |
| 2017-09-01 | $80.43 | $80.43 | $80.43 | $80.43 | $64.71 | 0 |
| 2017-08-31 | $80.00 | $80.00 | $80.00 | $80.00 | $64.37 | 0 |
| 2017-08-30 | $79.51 | $79.51 | $79.51 | $79.51 | $63.97 | 0 |
| 2017-08-29 | $79.12 | $79.12 | $79.12 | $79.12 | $63.66 | 0 |
| 2017-08-28 | $79.12 | $79.12 | $79.12 | $79.12 | $63.66 | 0 |
| 2017-08-25 | $79.24 | $79.24 | $79.24 | $79.24 | $63.76 | 0 |
| 2017-08-24 | $79.11 | $79.11 | $79.11 | $79.11 | $63.65 | 0 |
| 2017-08-23 | $79.10 | $79.10 | $79.10 | $79.10 | $63.64 | 0 |
| 2017-08-22 | $79.22 | $79.22 | $79.22 | $79.22 | $63.74 | 0 |
| 2017-08-21 | $78.52 | $78.52 | $78.52 | $78.52 | $63.18 | 0 |
| 2017-08-18 | $78.39 | $78.39 | $78.39 | $78.39 | $63.07 | 0 |
| 2017-08-17 | $78.39 | $78.39 | $78.39 | $78.39 | $63.07 | 0 |
| 2017-08-16 | $79.72 | $79.72 | $79.72 | $79.72 | $64.14 | 0 |
| 2017-08-15 | $79.74 | $79.74 | $79.74 | $79.74 | $64.16 | 0 |
| 2017-08-14 | $79.73 | $79.73 | $79.73 | $79.73 | $64.15 | 0 |
| 2017-08-11 | $78.82 | $78.82 | $78.82 | $78.82 | $63.42 | 0 |
| 2017-08-10 | $78.76 | $78.76 | $78.76 | $78.76 | $63.37 | 0 |
| 2017-08-09 | $80.10 | $80.10 | $80.10 | $80.10 | $64.45 | 0 |
| 2017-08-08 | $80.08 | $80.08 | $80.08 | $80.08 | $64.43 | 0 |
| 2017-08-07 | $80.40 | $80.40 | $80.40 | $80.40 | $64.69 | 0 |
| 2017-08-04 | $80.38 | $80.38 | $80.38 | $80.38 | $64.67 | 0 |
| 2017-08-03 | $79.96 | $79.96 | $79.96 | $79.96 | $64.33 | 0 |
| 2017-08-02 | $80.37 | $80.37 | $80.37 | $80.37 | $64.66 | 0 |
| 2017-08-01 | $80.42 | $80.42 | $80.42 | $80.42 | $64.70 | 0 |
| 2017-07-31 | $80.44 | $80.44 | $80.44 | $80.44 | $64.72 | 0 |
| 2017-07-28 | $80.31 | $80.31 | $80.31 | $80.31 | $64.62 | 0 |
| 2017-07-27 | $80.22 | $80.22 | $80.22 | $80.22 | $64.54 | 0 |
| 2017-07-26 | $80.30 | $80.30 | $80.30 | $80.30 | $64.61 | 0 |
| 2017-07-25 | $80.41 | $80.41 | $80.41 | $80.41 | $64.70 | 0 |
| 2017-07-24 | $79.93 | $79.93 | $79.93 | $79.93 | $64.31 | 0 |
| 2017-07-21 | $80.01 | $80.01 | $80.01 | $80.01 | $64.37 | 0 |
| 2017-07-20 | $80.03 | $80.03 | $80.03 | $80.03 | $64.39 | 0 |
| 2017-07-19 | $80.14 | $80.14 | $80.14 | $80.14 | $64.48 | 0 |
| 2017-07-18 | $79.63 | $79.63 | $79.63 | $79.63 | $64.07 | 0 |
| 2017-07-17 | $79.67 | $79.67 | $79.67 | $79.67 | $64.10 | 0 |
| 2017-07-14 | $79.69 | $79.69 | $79.69 | $79.69 | $64.12 | 0 |
| 2017-07-13 | $79.38 | $79.38 | $79.38 | $79.38 | $63.87 | 0 |
| 2017-07-12 | $79.03 | $79.03 | $79.03 | $79.03 | $63.59 | 0 |
| 2017-07-11 | $78.55 | $78.55 | $78.55 | $78.55 | $63.20 | 0 |
| 2017-07-10 | $78.61 | $78.61 | $78.61 | $78.61 | $63.25 | 0 |
| 2017-07-07 | $78.39 | $78.39 | $78.39 | $78.39 | $63.07 | 0 |
| 2017-07-06 | $77.94 | $77.94 | $77.94 | $77.94 | $62.71 | 0 |
| 2017-07-05 | $78.78 | $78.78 | $78.78 | $78.78 | $63.38 | 0 |
| 2017-07-03 | $78.69 | $78.69 | $78.69 | $78.69 | $63.31 | 0 |
| 2017-06-30 | $78.34 | $78.34 | $78.34 | $78.34 | $63.03 | 0 |
| 2017-06-29 | $78.23 | $78.23 | $78.23 | $78.23 | $62.94 | 0 |
| 2017-06-28 | $78.67 | $78.67 | $78.67 | $78.67 | $63.30 | 0 |
| 2017-06-27 | $77.79 | $77.79 | $77.79 | $77.79 | $62.59 | 0 |
| 2017-06-26 | $78.04 | $78.04 | $78.04 | $78.04 | $62.79 | 0 |
| 2017-06-23 | $77.88 | $77.88 | $77.88 | $77.88 | $62.66 | 0 |
| 2017-06-22 | $77.77 | $77.77 | $77.77 | $77.77 | $62.57 | 0 |
| 2017-06-21 | $77.75 | $77.75 | $77.75 | $77.75 | $62.56 | 0 |
| 2017-06-20 | $78.13 | $78.13 | $78.13 | $78.13 | $62.86 | 0 |
| 2017-06-19 | $78.86 | $78.86 | $78.86 | $78.86 | $63.45 | 0 |
| 2017-06-16 | $78.22 | $78.22 | $78.22 | $78.22 | $62.93 | 0 |
| 2017-06-15 | $78.06 | $78.06 | $78.06 | $78.06 | $62.81 | 0 |
| 2017-06-14 | $78.05 | $78.05 | $78.05 | $78.05 | $62.80 | 0 |
| 2017-06-13 | $78.25 | $78.25 | $78.25 | $78.25 | $62.96 | 0 |
| 2017-06-12 | $77.79 | $77.79 | $77.79 | $77.79 | $62.59 | 0 |
| 2017-06-09 | $77.81 | $77.81 | $77.81 | $77.81 | $62.60 | 0 |
| 2017-06-08 | $77.66 | $77.66 | $77.66 | $77.66 | $62.48 | 0 |
| 2017-06-07 | $77.52 | $77.52 | $77.52 | $77.52 | $62.37 | 0 |
| 2017-06-06 | $77.48 | $77.48 | $77.48 | $77.48 | $62.34 | 0 |
| 2017-06-05 | $77.58 | $77.58 | $77.58 | $77.58 | $62.42 | 0 |
| 2017-06-02 | $77.68 | $77.68 | $77.68 | $77.68 | $62.50 | 0 |
| 2017-06-01 | $77.58 | $77.58 | $77.58 | $77.58 | $62.42 | 0 |
| 2017-05-31 | $76.80 | $76.80 | $76.80 | $76.80 | $61.79 | 0 |
| 2017-05-30 | $76.99 | $76.99 | $76.99 | $76.99 | $61.94 | 0 |
| 2017-05-26 | $77.12 | $77.12 | $77.12 | $77.12 | $62.05 | 0 |
| 2017-05-25 | $77.04 | $77.04 | $77.04 | $77.04 | $61.98 | 0 |
| 2017-05-24 | $76.92 | $76.92 | $76.92 | $76.92 | $61.89 | 0 |
| 2017-05-23 | $76.77 | $76.77 | $76.77 | $76.77 | $61.77 | 0 |
| 2017-05-22 | $76.57 | $76.57 | $76.57 | $76.57 | $61.61 | 0 |
| 2017-05-19 | $76.17 | $76.17 | $76.17 | $76.17 | $61.28 | 0 |
| 2017-05-18 | $75.37 | $75.37 | $75.37 | $75.37 | $60.64 | 0 |
| 2017-05-17 | $75.24 | $75.24 | $75.24 | $75.24 | $60.54 | 0 |
| 2017-05-16 | $76.86 | $76.86 | $76.86 | $76.86 | $61.84 | 0 |
| 2017-05-15 | $76.72 | $76.72 | $76.72 | $76.72 | $61.73 | 0 |
| 2017-05-12 | $76.28 | $76.28 | $76.28 | $76.28 | $61.37 | 0 |
| 2017-05-11 | $76.45 | $76.45 | $76.45 | $76.45 | $61.51 | 0 |
| 2017-05-10 | $76.67 | $76.67 | $76.67 | $76.67 | $61.69 | 0 |
| 2017-05-09 | $76.52 | $76.52 | $76.52 | $76.52 | $61.57 | 0 |
| 2017-05-08 | $76.44 | $76.44 | $76.44 | $76.44 | $61.50 | 0 |
| 2017-05-05 | $76.46 | $76.46 | $76.46 | $76.46 | $61.52 | 0 |
| 2017-05-04 | $76.18 | $76.18 | $76.18 | $76.18 | $61.29 | 0 |
| 2017-05-03 | $76.13 | $76.13 | $76.13 | $76.13 | $61.25 | 0 |
| 2017-05-02 | $76.16 | $76.16 | $76.16 | $76.16 | $61.28 | 0 |
| 2017-05-01 | $76.05 | $76.05 | $76.05 | $76.05 | $61.19 | 0 |
| 2017-04-28 | $75.96 | $75.96 | $75.96 | $75.96 | $61.12 | 0 |
| 2017-04-27 | $76.27 | $76.27 | $76.27 | $76.27 | $61.37 | 0 |
| 2017-04-26 | $76.41 | $76.41 | $76.41 | $76.41 | $61.48 | 0 |
| 2017-04-25 | $76.21 | $76.21 | $76.21 | $76.21 | $61.32 | 0 |
| 2017-04-24 | $75.48 | $75.48 | $75.48 | $75.48 | $60.73 | 0 |
| 2017-04-21 | $74.31 | $74.31 | $74.31 | $74.31 | $59.79 | 0 |
| 2017-04-20 | $74.72 | $74.72 | $74.72 | $74.72 | $60.12 | 0 |
| 2017-04-19 | $73.94 | $73.94 | $73.94 | $73.94 | $59.49 | 0 |
| 2017-04-18 | $74.11 | $74.11 | $74.11 | $74.11 | $59.63 | 0 |
| 2017-04-17 | $74.38 | $74.38 | $74.38 | $74.38 | $59.84 | 0 |
| 2017-04-13 | $73.77 | $73.77 | $73.77 | $73.77 | $59.35 | 0 |
| 2017-04-12 | $74.48 | $74.48 | $74.48 | $74.48 | $59.93 | 0 |
| 2017-04-11 | $75.01 | $75.01 | $75.01 | $75.01 | $60.35 | 0 |
| 2017-04-10 | $75.10 | $75.10 | $75.10 | $75.10 | $60.42 | 0 |
| 2017-04-07 | $75.01 | $75.01 | $75.01 | $75.01 | $60.35 | 0 |
| 2017-04-06 | $75.18 | $75.18 | $75.18 | $75.18 | $60.49 | 0 |
| 2017-04-05 | $74.84 | $74.84 | $74.84 | $74.84 | $60.21 | 0 |
| 2017-04-04 | $75.18 | $75.18 | $75.18 | $75.18 | $60.49 | 0 |
| 2017-04-03 | $75.17 | $75.17 | $75.17 | $75.17 | $60.48 | 0 |
| 2017-03-31 | $75.46 | $75.46 | $75.46 | $75.46 | $60.71 | 0 |
| 2017-03-30 | $75.73 | $75.73 | $75.73 | $75.73 | $60.93 | 0 |
| 2017-03-29 | $75.36 | $75.36 | $75.36 | $75.36 | $60.63 | 0 |
| 2017-03-28 | $75.22 | $75.22 | $75.22 | $75.22 | $60.52 | 0 |
| 2017-03-27 | $74.49 | $74.49 | $74.49 | $74.49 | $59.93 | 0 |
| 2017-03-24 | $74.53 | $74.53 | $74.53 | $74.53 | $59.97 | 0 |
| 2017-03-23 | $74.54 | $74.54 | $74.54 | $74.54 | $59.97 | 0 |
| 2017-03-22 | $74.67 | $74.67 | $74.67 | $74.67 | $60.08 | 0 |
| 2017-03-21 | $74.52 | $74.52 | $74.52 | $74.52 | $59.96 | 0 |
| 2017-03-20 | $75.81 | $75.81 | $75.81 | $75.81 | $61.00 | 0 |
| 2017-03-17 | $76.24 | $76.24 | $76.24 | $76.24 | $61.34 | 0 |
| 2017-03-16 | $76.49 | $76.49 | $76.49 | $76.49 | $61.54 | 0 |
| 2017-03-15 | $76.40 | $76.40 | $76.40 | $76.40 | $61.47 | 0 |
| 2017-03-14 | $75.77 | $75.77 | $75.77 | $75.77 | $60.96 | 0 |
| 2017-03-13 | $75.99 | $75.99 | $75.99 | $75.99 | $61.14 | 0 |
| 2017-03-10 | $75.85 | $75.85 | $75.85 | $75.85 | $61.03 | 0 |
| 2017-03-09 | $75.53 | $75.53 | $75.53 | $75.53 | $60.77 | 0 |
| 2017-03-08 | $75.46 | $75.46 | $75.46 | $75.46 | $60.71 | 0 |
| 2017-03-07 | $75.59 | $75.59 | $75.59 | $75.59 | $60.82 | 0 |
| 2017-03-06 | $76.06 | $76.06 | $76.06 | $76.06 | $61.20 | 0 |
| 2017-03-03 | $76.06 | $76.06 | $76.06 | $76.06 | $61.20 | 0 |
| 2017-03-02 | $75.93 | $75.93 | $75.93 | $75.93 | $61.09 | 0 |
| 2017-03-01 | $76.65 | $76.65 | $76.65 | $76.65 | $61.67 | 0 |
| 2017-02-28 | $75.45 | $75.45 | $75.45 | $75.45 | $60.71 | 0 |
| 2017-02-27 | $75.83 | $75.83 | $75.83 | $75.83 | $61.01 | 0 |
| 2017-02-24 | $75.61 | $75.61 | $75.61 | $75.61 | $60.83 | 0 |
| 2017-02-23 | $75.77 | $75.77 | $75.77 | $75.77 | $60.96 | 0 |
| 2017-02-22 | $75.95 | $75.95 | $75.95 | $75.95 | $61.11 | 0 |
| 2017-02-21 | $75.96 | $75.96 | $75.96 | $75.96 | $61.12 | 0 |
| 2017-02-17 | $75.66 | $75.66 | $75.66 | $75.66 | $60.87 | 0 |
| 2017-02-16 | $75.41 | $75.41 | $75.41 | $75.41 | $60.67 | 0 |
| 2017-02-15 | $75.62 | $75.62 | $75.62 | $75.62 | $60.84 | 0 |
| 2017-02-14 | $75.37 | $75.37 | $75.37 | $75.37 | $60.64 | 0 |
| 2017-02-13 | $74.91 | $74.91 | $74.91 | $74.91 | $60.27 | 0 |
| 2017-02-10 | $74.36 | $74.36 | $74.36 | $74.36 | $59.83 | 0 |
| 2017-02-09 | $74.06 | $74.06 | $74.06 | $74.06 | $59.59 | 0 |
| 2017-02-08 | $73.58 | $73.58 | $73.58 | $73.58 | $59.20 | 0 |
| 2017-02-07 | $73.68 | $73.68 | $73.68 | $73.68 | $59.28 | 0 |
| 2017-02-06 | $73.81 | $73.81 | $73.81 | $73.81 | $59.39 | 0 |
| 2017-02-03 | $74.13 | $74.13 | $74.13 | $74.13 | $59.64 | 0 |
| 2017-02-02 | $73.23 | $73.23 | $73.23 | $73.23 | $58.92 | 0 |
| 2017-02-01 | $73.24 | $73.24 | $73.24 | $73.24 | $58.93 | 0 |
| 2017-01-31 | $73.42 | $73.42 | $73.42 | $73.42 | $59.07 | 0 |
| 2017-01-30 | $73.65 | $73.65 | $73.65 | $73.65 | $59.26 | 0 |
| 2017-01-27 | $74.27 | $74.27 | $74.27 | $74.27 | $59.76 | 0 |
| 2017-01-26 | $74.36 | $74.36 | $74.36 | $74.36 | $59.83 | 0 |
| 2017-01-25 | $74.59 | $74.59 | $74.59 | $74.59 | $60.01 | 0 |
| 2017-01-24 | $73.86 | $73.86 | $73.86 | $73.86 | $59.43 | 0 |
| 2017-01-23 | $73.02 | $73.02 | $73.02 | $73.02 | $58.75 | 0 |
| 2017-01-20 | $73.33 | $73.33 | $73.33 | $73.33 | $59.00 | 0 |
| 2017-01-19 | $73.20 | $73.20 | $73.20 | $73.20 | $58.90 | 0 |
| 2017-01-18 | $73.50 | $73.50 | $73.50 | $73.50 | $59.14 | 0 |
| 2017-01-17 | $73.41 | $73.41 | $73.41 | $73.41 | $59.06 | 0 |
| 2017-01-13 | $74.06 | $74.06 | $74.06 | $74.06 | $59.59 | 0 |
| 2017-01-12 | $73.92 | $73.92 | $73.92 | $73.92 | $59.47 | 0 |
| 2017-01-11 | $74.31 | $74.31 | $74.31 | $74.31 | $59.79 | 0 |
| 2017-01-10 | $73.85 | $73.85 | $73.85 | $73.85 | $59.42 | 0 |
| 2017-01-09 | $73.62 | $73.62 | $73.62 | $73.62 | $59.23 | 0 |
| 2017-01-06 | $73.90 | $73.90 | $73.90 | $73.90 | $59.46 | 0 |
| 2017-01-05 | $73.56 | $73.56 | $73.56 | $73.56 | $59.18 | 0 |
| 2017-01-04 | $73.75 | $73.75 | $73.75 | $73.75 | $59.34 | 0 |
| 2017-01-03 | $73.17 | $73.17 | $73.17 | $73.17 | $58.87 | 0 |
| 2016-12-30 | $72.48 | $72.48 | $72.48 | $72.48 | $58.32 | 0 |
| 2016-12-29 | $72.70 | $72.70 | $72.70 | $72.70 | $58.49 | 0 |
| 2016-12-28 | $72.88 | $72.88 | $72.88 | $72.88 | $58.64 | 0 |
| 2016-12-27 | $73.60 | $73.60 | $73.60 | $73.60 | $59.22 | 0 |
| 2016-12-23 | $73.46 | $73.46 | $73.46 | $73.46 | $59.10 | 0 |
| 2016-12-22 | $73.34 | $73.34 | $73.34 | $73.34 | $59.01 | 0 |
| 2016-12-21 | $73.50 | $73.50 | $73.50 | $73.50 | $59.14 | 0 |
| 2016-12-20 | $73.58 | $73.58 | $73.58 | $73.58 | $59.20 | 0 |
| 2016-12-19 | $73.17 | $73.17 | $73.17 | $73.17 | $58.87 | 0 |
| 2016-12-16 | $73.02 | $73.02 | $73.02 | $73.02 | $58.75 | 0 |
| 2016-12-15 | $73.45 | $73.45 | $73.45 | $73.45 | $59.10 | 0 |
| 2016-12-14 | $73.15 | $73.15 | $73.15 | $73.15 | $58.86 | 0 |
| 2016-12-13 | $73.80 | $73.80 | $73.80 | $73.80 | $59.38 | 0 |
| 2016-12-12 | $73.26 | $73.26 | $73.26 | $73.26 | $58.94 | 0 |
| 2016-12-09 | $73.54 | $73.54 | $73.54 | $73.54 | $59.17 | 0 |
| 2016-12-08 | $73.31 | $73.31 | $73.31 | $73.31 | $58.98 | 0 |
| 2016-12-07 | $73.10 | $73.10 | $73.10 | $73.10 | $58.81 | 0 |
| 2016-12-06 | $72.04 | $72.04 | $72.04 | $72.04 | $57.96 | 0 |
| 2016-12-05 | $71.81 | $71.81 | $71.81 | $71.81 | $57.78 | 0 |
| 2016-12-02 | $71.14 | $71.14 | $71.14 | $71.14 | $57.24 | 0 |
| 2016-12-01 | $71.39 | $71.39 | $71.39 | $71.39 | $57.44 | 0 |
| 2016-11-30 | $71.35 | $71.35 | $71.35 | $71.35 | $57.41 | 0 |
| 2016-11-29 | $70.58 | $70.58 | $70.58 | $70.58 | $56.79 | 0 |
| 2016-11-28 | $70.57 | $70.57 | $70.57 | $70.57 | $56.78 | 0 |
| 2016-11-25 | $73.17 | $73.17 | $73.17 | $73.17 | $57.35 | 0 |
| 2016-11-23 | $72.99 | $72.99 | $72.99 | $72.99 | $57.21 | 0 |
| 2016-11-22 | $72.69 | $72.69 | $72.69 | $72.69 | $56.98 | 0 |
| 2016-11-21 | $72.55 | $72.55 | $72.55 | $72.55 | $56.87 | 0 |
| 2016-11-18 | $72.09 | $72.09 | $72.09 | $72.09 | $56.51 | 0 |
| 2016-11-17 | $72.20 | $72.20 | $72.20 | $72.20 | $56.59 | 0 |
| 2016-11-16 | $71.77 | $71.77 | $71.77 | $71.77 | $56.26 | 0 |
| 2016-11-15 | $72.19 | $72.19 | $72.19 | $72.19 | $56.59 | 0 |
| 2016-11-14 | $71.47 | $71.47 | $71.47 | $71.47 | $56.02 | 0 |
| 2016-11-11 | $71.05 | $71.05 | $71.05 | $71.05 | $55.69 | 0 |
| 2016-11-10 | $71.02 | $71.02 | $71.02 | $71.02 | $55.67 | 0 |
| 2016-11-09 | $70.11 | $70.11 | $70.11 | $70.11 | $54.96 | 0 |
| 2016-11-08 | $68.85 | $68.85 | $68.85 | $68.85 | $53.97 | 0 |
| 2016-11-07 | $68.69 | $68.69 | $68.69 | $68.69 | $53.84 | 0 |
| 2016-11-04 | $67.10 | $67.10 | $67.10 | $67.10 | $52.60 | 0 |
| 2016-11-03 | $67.16 | $67.16 | $67.16 | $67.16 | $52.64 | 0 |
| 2016-11-02 | $67.54 | $67.54 | $67.54 | $67.54 | $52.94 | 0 |
| 2016-11-01 | $67.92 | $67.92 | $67.92 | $67.92 | $53.24 | 0 |
| 2016-10-31 | $68.35 | $68.35 | $68.35 | $68.35 | $53.58 | 0 |
| 2016-10-28 | $68.50 | $68.50 | $68.50 | $68.50 | $53.69 | 0 |
| 2016-10-27 | $68.48 | $68.48 | $68.48 | $68.48 | $53.68 | 0 |
| 2016-10-26 | $68.70 | $68.70 | $68.70 | $68.70 | $53.85 | 0 |
| 2016-10-25 | $68.66 | $68.66 | $68.66 | $68.66 | $53.82 | 0 |
| 2016-10-24 | $69.21 | $69.21 | $69.21 | $69.21 | $54.25 | 0 |
| 2016-10-21 | $68.88 | $68.88 | $68.88 | $68.88 | $53.99 | 0 |
| 2016-10-20 | $68.85 | $68.85 | $68.85 | $68.85 | $53.97 | 0 |
| 2016-10-19 | $68.89 | $68.89 | $68.89 | $68.89 | $54.00 | 0 |
| 2016-10-18 | $68.50 | $68.50 | $68.50 | $68.50 | $53.69 | 0 |
| 2016-10-17 | $67.94 | $67.94 | $67.94 | $67.94 | $53.25 | 0 |
| 2016-10-14 | $68.08 | $68.08 | $68.08 | $68.08 | $53.36 | 0 |
| 2016-10-13 | $67.90 | $67.90 | $67.90 | $67.90 | $53.22 | 0 |
| 2016-10-12 | $68.41 | $68.41 | $68.41 | $68.41 | $53.62 | 0 |
| 2016-10-11 | $68.43 | $68.43 | $68.43 | $68.43 | $53.64 | 0 |
| 2016-10-10 | $69.22 | $69.22 | $69.22 | $69.22 | $54.26 | 0 |
| 2016-10-07 | $69.00 | $69.00 | $69.00 | $69.00 | $54.09 | 0 |
| 2016-10-06 | $69.29 | $69.29 | $69.29 | $69.29 | $54.31 | 0 |
| 2016-10-05 | $69.32 | $69.32 | $69.32 | $69.32 | $54.34 | 0 |
| 2016-10-04 | $68.56 | $68.56 | $68.56 | $68.56 | $53.74 | 0 |
| 2016-10-03 | $68.54 | $68.54 | $68.54 | $68.54 | $53.72 | 0 |
| 2016-09-30 | $68.70 | $68.70 | $68.70 | $68.70 | $53.85 | 0 |
| 2016-09-29 | $67.95 | $67.95 | $67.95 | $67.95 | $53.26 | 0 |
| 2016-09-28 | $68.45 | $68.45 | $68.45 | $68.45 | $53.65 | 0 |
| 2016-09-27 | $67.78 | $67.78 | $67.78 | $67.78 | $53.13 | 0 |
| 2016-09-26 | $67.29 | $67.29 | $67.29 | $67.29 | $52.75 | 0 |
| 2016-09-23 | $67.98 | $67.98 | $67.98 | $67.98 | $53.29 | 0 |
| 2016-09-22 | $68.48 | $68.48 | $68.48 | $68.48 | $53.68 | 0 |
| 2016-09-21 | $68.08 | $68.08 | $68.08 | $68.08 | $53.36 | 0 |
| 2016-09-20 | $67.21 | $67.21 | $67.21 | $67.21 | $52.68 | 0 |
| 2016-09-19 | $67.12 | $67.12 | $67.12 | $67.12 | $52.61 | 0 |
| 2016-09-16 | $67.03 | $67.03 | $67.03 | $67.03 | $52.54 | 0 |
| 2016-09-15 | $67.45 | $67.45 | $67.45 | $67.45 | $52.87 | 0 |
| 2016-09-14 | $66.69 | $66.69 | $66.69 | $66.69 | $52.27 | 0 |
| 2016-09-13 | $66.82 | $66.82 | $66.82 | $66.82 | $52.38 | 0 |
| 2016-09-12 | $67.77 | $67.77 | $67.77 | $67.77 | $53.12 | 0 |
| 2016-09-09 | $68.20 | $68.20 | $68.20 | $68.20 | $53.46 | 0 |
| 2016-09-08 | $68.20 | $68.20 | $68.20 | $68.20 | $53.46 | 0 |
| 2016-09-07 | $68.25 | $68.25 | $68.25 | $68.25 | $53.50 | 0 |
| 2016-09-06 | $67.95 | $67.95 | $67.95 | $67.95 | $53.26 | 0 |
| 2016-09-02 | $68.10 | $68.10 | $68.10 | $68.10 | $53.38 | 0 |
| 2016-09-01 | $67.70 | $67.70 | $67.70 | $67.70 | $53.07 | 0 |
| 2016-08-31 | $67.77 | $67.77 | $67.77 | $67.77 | $53.12 | 0 |
| 2016-08-30 | $67.97 | $67.97 | $67.97 | $67.97 | $53.28 | 0 |
| 2016-08-29 | $67.86 | $67.86 | $67.86 | $67.86 | $53.19 | 0 |
| 2016-08-26 | $67.52 | $67.52 | $67.52 | $67.52 | $52.93 | 0 |
| 2016-08-25 | $67.44 | $67.44 | $67.44 | $67.44 | $52.86 | 0 |
| 2016-08-24 | $67.42 | $67.42 | $67.42 | $67.42 | $52.85 | 0 |
| 2016-08-23 | $67.75 | $67.75 | $67.75 | $67.75 | $53.11 | 0 |
| 2016-08-22 | $67.54 | $67.54 | $67.54 | $67.54 | $52.94 | 0 |
| 2016-08-19 | $67.62 | $67.62 | $67.62 | $67.62 | $53.00 | 0 |
| 2016-08-18 | $67.59 | $67.59 | $67.59 | $67.59 | $52.98 | 0 |
| 2016-08-17 | $67.41 | $67.41 | $67.41 | $67.41 | $52.84 | 0 |
| 2016-08-16 | $67.35 | $67.35 | $67.35 | $67.35 | $52.79 | 0 |
| 2016-08-15 | $67.45 | $67.45 | $67.45 | $67.45 | $52.87 | 0 |
| 2016-08-12 | $66.99 | $66.99 | $66.99 | $66.99 | $52.51 | 0 |
| 2016-08-11 | $67.12 | $67.12 | $67.12 | $67.12 | $52.61 | 0 |
| 2016-08-10 | $66.70 | $66.70 | $66.70 | $66.70 | $52.28 | 0 |
| 2016-08-09 | $67.07 | $67.07 | $67.07 | $67.07 | $52.57 | 0 |
| 2016-08-08 | $67.06 | $67.06 | $67.06 | $67.06 | $52.56 | 0 |
| 2016-08-05 | $66.85 | $66.85 | $66.85 | $66.85 | $52.40 | 0 |
| 2016-08-04 | $66.19 | $66.19 | $66.19 | $66.19 | $51.88 | 0 |
| 2016-08-03 | $66.11 | $66.11 | $66.11 | $66.11 | $51.82 | 0 |
| 2016-08-02 | $65.50 | $65.50 | $65.50 | $65.50 | $51.34 | 0 |
| 2016-08-01 | $66.02 | $66.02 | $66.02 | $66.02 | $51.75 | 0 |
| 2016-07-29 | $66.41 | $66.41 | $66.41 | $66.41 | $52.06 | 0 |
| 2016-07-28 | $66.39 | $66.39 | $66.39 | $66.39 | $52.04 | 0 |
| 2016-07-27 | $66.36 | $66.36 | $66.36 | $66.36 | $52.02 | 0 |
| 2016-07-26 | $66.27 | $66.27 | $66.27 | $66.27 | $51.95 | 0 |
| 2016-07-25 | $65.78 | $65.78 | $65.78 | $65.78 | $51.56 | 0 |
| 2016-07-22 | $66.02 | $66.02 | $66.02 | $66.02 | $51.75 | 0 |
| 2016-07-21 | $65.70 | $65.70 | $65.70 | $65.70 | $51.50 | 0 |
| 2016-07-20 | $65.99 | $65.99 | $65.99 | $65.99 | $51.73 | 0 |
| 2016-07-19 | $65.56 | $65.56 | $65.56 | $65.56 | $51.39 | 0 |
| 2016-07-18 | $65.78 | $65.78 | $65.78 | $65.78 | $51.56 | 0 |
| 2016-07-15 | $65.59 | $65.59 | $65.59 | $65.59 | $51.41 | 0 |
| 2016-07-14 | $65.63 | $65.63 | $65.63 | $65.63 | $51.44 | 0 |
| 2016-07-13 | $65.12 | $65.12 | $65.12 | $65.12 | $51.04 | 0 |
| 2016-07-12 | $65.22 | $65.22 | $65.22 | $65.22 | $51.12 | 0 |
| 2016-07-11 | $64.31 | $64.31 | $64.31 | $64.31 | $50.41 | 0 |
| 2016-07-08 | $63.99 | $63.99 | $63.99 | $63.99 | $50.16 | 0 |
| 2016-07-07 | $62.89 | $62.89 | $62.89 | $62.89 | $49.30 | 0 |
| 2016-07-06 | $62.63 | $62.63 | $62.63 | $62.63 | $49.09 | 0 |
| 2016-07-05 | $62.40 | $62.40 | $62.40 | $62.40 | $48.91 | 0 |
| 2016-07-01 | $63.55 | $63.55 | $63.55 | $63.55 | $49.81 | 0 |
| 2016-06-30 | $63.30 | $63.30 | $63.30 | $63.30 | $49.62 | 0 |
| 2016-06-29 | $62.40 | $62.40 | $62.40 | $62.40 | $48.91 | 0 |
| 2016-06-28 | $61.05 | $61.05 | $61.05 | $61.05 | $47.85 | 0 |
| 2016-06-27 | $59.76 | $59.76 | $59.76 | $59.76 | $46.84 | 0 |
| 2016-06-24 | $61.56 | $61.56 | $61.56 | $61.56 | $48.25 | 0 |
| 2016-06-23 | $64.99 | $64.99 | $64.99 | $64.99 | $50.94 | 0 |
| 2016-06-22 | $63.82 | $63.82 | $63.82 | $63.82 | $50.03 | 0 |
| 2016-06-21 | $63.99 | $63.99 | $63.99 | $63.99 | $50.16 | 0 |
| 2016-06-20 | $63.71 | $63.71 | $63.71 | $63.71 | $49.94 | 0 |
| 2016-06-17 | $63.17 | $63.17 | $63.17 | $63.17 | $49.52 | 0 |
| 2016-06-16 | $63.12 | $63.12 | $63.12 | $63.12 | $49.48 | 0 |
| 2016-06-15 | $63.05 | $63.05 | $63.05 | $63.05 | $49.42 | 0 |
| 2016-06-14 | $63.07 | $63.07 | $63.07 | $63.07 | $49.44 | 0 |
| 2016-06-13 | $63.51 | $63.51 | $63.51 | $63.51 | $49.78 | 0 |
| 2016-06-10 | $63.78 | $63.78 | $63.78 | $63.78 | $49.99 | 0 |
| 2016-06-09 | $64.79 | $64.79 | $64.79 | $64.79 | $50.79 | 0 |
| 2016-06-08 | $65.23 | $65.23 | $65.23 | $65.23 | $51.13 | 0 |
| 2016-06-07 | $65.00 | $65.00 | $65.00 | $65.00 | $50.95 | 0 |
| 2016-06-06 | $64.87 | $64.87 | $64.87 | $64.87 | $50.85 | 0 |
| 2016-06-03 | $64.36 | $64.36 | $64.36 | $64.36 | $50.45 | 0 |
| 2016-06-02 | $64.93 | $64.93 | $64.93 | $64.93 | $50.90 | 0 |
| 2016-06-01 | $64.88 | $64.88 | $64.88 | $64.88 | $50.86 | 0 |
| 2016-05-31 | $64.90 | $64.90 | $64.90 | $64.90 | $50.87 | 0 |
| 2016-05-27 | $64.92 | $64.92 | $64.92 | $64.92 | $50.89 | 0 |
| 2016-05-26 | $64.56 | $64.56 | $64.56 | $64.56 | $50.61 | 0 |
| 2016-05-25 | $64.73 | $64.73 | $64.73 | $64.73 | $50.74 | 0 |
| 2016-05-24 | $64.04 | $64.04 | $64.04 | $64.04 | $50.20 | 0 |
| 2016-05-23 | $62.92 | $62.92 | $62.92 | $62.92 | $49.32 | 0 |
| 2016-05-20 | $62.98 | $62.98 | $62.98 | $62.98 | $49.37 | 0 |
| 2016-05-19 | $62.35 | $62.35 | $62.35 | $62.35 | $48.87 | 0 |
| 2016-05-18 | $62.85 | $62.85 | $62.85 | $62.85 | $49.26 | 0 |
| 2016-05-17 | $62.36 | $62.36 | $62.36 | $62.36 | $48.88 | 0 |
| 2016-05-16 | $62.65 | $62.65 | $62.65 | $62.65 | $49.11 | 0 |
| 2016-05-13 | $62.10 | $62.10 | $62.10 | $62.10 | $48.68 | 0 |
| 2016-05-12 | $62.72 | $62.72 | $62.72 | $62.72 | $49.16 | 0 |
| 2016-05-11 | $62.82 | $62.82 | $62.82 | $62.82 | $49.24 | 0 |
| 2016-05-10 | $63.24 | $63.24 | $63.24 | $63.24 | $49.57 | 0 |
| 2016-05-09 | $62.29 | $62.29 | $62.29 | $62.29 | $48.83 | 0 |
| 2016-05-06 | $62.61 | $62.61 | $62.61 | $62.61 | $49.08 | 0 |
| 2016-05-05 | $62.39 | $62.39 | $62.39 | $62.39 | $48.90 | 0 |
| 2016-05-04 | $62.45 | $62.45 | $62.45 | $62.45 | $48.95 | 0 |
| 2016-05-03 | $63.23 | $63.23 | $63.23 | $63.23 | $49.56 | 0 |
| 2016-05-02 | $64.13 | $64.13 | $64.13 | $64.13 | $50.27 | 0 |
| 2016-04-29 | $63.62 | $63.62 | $63.62 | $63.62 | $49.87 | 0 |
| 2016-04-28 | $64.02 | $64.02 | $64.02 | $64.02 | $50.18 | 0 |
| 2016-04-27 | $64.73 | $64.73 | $64.73 | $64.73 | $50.74 | 0 |
| 2016-04-26 | $64.59 | $64.59 | $64.59 | $64.59 | $50.63 | 0 |
| 2016-04-25 | $64.33 | $64.33 | $64.33 | $64.33 | $50.42 | 0 |
| 2016-04-22 | $64.67 | $64.67 | $64.67 | $64.67 | $50.69 | 0 |
| 2016-04-21 | $64.65 | $64.65 | $64.65 | $64.65 | $50.68 | 0 |
| 2016-04-20 | $64.88 | $64.88 | $64.88 | $64.88 | $50.86 | 0 |
| 2016-04-19 | $64.53 | $64.53 | $64.53 | $64.53 | $50.58 | 0 |
| 2016-04-18 | $64.04 | $64.04 | $64.04 | $64.04 | $50.20 | 0 |
| 2016-04-15 | $63.58 | $63.58 | $63.58 | $63.58 | $49.84 | 0 |
| 2016-04-14 | $63.79 | $63.79 | $63.79 | $63.79 | $50.00 | 0 |
| 2016-04-13 | $63.62 | $63.62 | $63.62 | $63.62 | $49.87 | 0 |
| 2016-04-12 | $62.38 | $62.38 | $62.38 | $62.38 | $48.90 | 0 |
| 2016-04-11 | $61.65 | $61.65 | $61.65 | $61.65 | $48.32 | 0 |
| 2016-04-08 | $61.59 | $61.59 | $61.59 | $61.59 | $48.28 | 0 |
| 2016-04-07 | $61.22 | $61.22 | $61.22 | $61.22 | $47.99 | 0 |
| 2016-04-06 | $62.19 | $62.19 | $62.19 | $62.19 | $48.75 | 0 |
| 2016-04-05 | $61.62 | $61.62 | $61.62 | $61.62 | $48.30 | 0 |
| 2016-04-04 | $62.29 | $62.29 | $62.29 | $62.29 | $48.83 | 0 |
| 2016-04-01 | $62.72 | $62.72 | $62.72 | $62.72 | $49.16 | 0 |
| 2016-03-31 | $62.47 | $62.47 | $62.47 | $62.47 | $48.97 | 0 |
| 2016-03-30 | $62.53 | $62.53 | $62.53 | $62.53 | $49.01 | 0 |
| 2016-03-29 | $62.11 | $62.11 | $62.11 | $62.11 | $48.68 | 0 |
| 2016-03-28 | $61.69 | $61.69 | $61.69 | $61.69 | $48.36 | 0 |
| 2016-03-24 | $61.70 | $61.70 | $61.70 | $61.70 | $48.36 | 0 |
| 2016-03-23 | $61.81 | $61.81 | $61.81 | $61.81 | $48.45 | 0 |
| 2016-03-22 | $62.35 | $62.35 | $62.35 | $62.35 | $48.87 | 0 |
| 2016-03-21 | $62.56 | $62.56 | $62.56 | $62.56 | $49.04 | 0 |
| 2016-03-18 | $62.54 | $62.54 | $62.54 | $62.54 | $49.02 | 0 |
| 2016-03-17 | $62.13 | $62.13 | $62.13 | $62.13 | $48.70 | 0 |
| 2016-03-16 | $61.32 | $61.32 | $61.32 | $61.32 | $48.07 | 0 |
| 2016-03-15 | $60.85 | $60.85 | $60.85 | $60.85 | $47.70 | 0 |
| 2016-03-14 | $61.01 | $61.01 | $61.01 | $61.01 | $47.82 | 0 |
| 2016-03-11 | $61.22 | $61.22 | $61.22 | $61.22 | $47.99 | 0 |
| 2016-03-10 | $59.82 | $59.82 | $59.82 | $59.82 | $46.89 | 0 |
| 2016-03-09 | $59.81 | $59.81 | $59.81 | $59.81 | $46.88 | 0 |
| 2016-03-08 | $59.62 | $59.62 | $59.62 | $59.62 | $46.73 | 0 |
| 2016-03-07 | $60.78 | $60.78 | $60.78 | $60.78 | $47.64 | 0 |
| 2016-03-04 | $60.64 | $60.64 | $60.64 | $60.64 | $47.53 | 0 |
| 2016-03-03 | $60.22 | $60.22 | $60.22 | $60.22 | $47.20 | 0 |
| 2016-03-02 | $59.74 | $59.74 | $59.74 | $59.74 | $46.83 | 0 |
| 2016-03-01 | $59.36 | $59.36 | $59.36 | $59.36 | $46.53 | 0 |
| 2016-02-29 | $57.73 | $57.73 | $57.73 | $57.73 | $45.25 | 0 |
| 2016-02-26 | $58.24 | $58.24 | $58.24 | $58.24 | $45.65 | 0 |
| 2016-02-25 | $57.94 | $57.94 | $57.94 | $57.94 | $45.42 | 0 |
| 2016-02-24 | $57.30 | $57.30 | $57.30 | $57.30 | $44.91 | 0 |
| 2016-02-23 | $57.17 | $57.17 | $57.17 | $57.17 | $44.81 | 0 |
| 2016-02-22 | $58.13 | $58.13 | $58.13 | $58.13 | $45.57 | 0 |
| 2016-02-19 | $57.09 | $57.09 | $57.09 | $57.09 | $44.75 | 0 |
| 2016-02-18 | $57.21 | $57.21 | $57.21 | $57.21 | $44.84 | 0 |
| 2016-02-17 | $57.74 | $57.74 | $57.74 | $57.74 | $45.26 | 0 |
| 2016-02-16 | $56.73 | $56.73 | $56.73 | $56.73 | $44.47 | 0 |
| 2016-02-12 | $55.65 | $55.65 | $55.65 | $55.65 | $43.62 | 0 |
| 2016-02-11 | $54.23 | $54.23 | $54.23 | $54.23 | $42.51 | 0 |
| 2016-02-10 | $55.30 | $55.30 | $55.30 | $55.30 | $43.35 | 0 |
| 2016-02-09 | $55.42 | $55.42 | $55.42 | $55.42 | $43.44 | 0 |
| 2016-02-08 | $55.73 | $55.73 | $55.73 | $55.73 | $43.68 | 0 |
| 2016-02-05 | $56.84 | $56.84 | $56.84 | $56.84 | $44.55 | 0 |
| 2016-02-04 | $57.81 | $57.81 | $57.81 | $57.81 | $45.31 | 0 |
| 2016-02-03 | $57.28 | $57.28 | $57.28 | $57.28 | $44.90 | 0 |
| 2016-02-02 | $56.86 | $56.86 | $56.86 | $56.86 | $44.57 | 0 |
| 2016-02-01 | $58.21 | $58.21 | $58.21 | $58.21 | $45.63 | 0 |
| 2016-01-29 | $58.45 | $58.45 | $58.45 | $58.45 | $45.82 | 0 |
| 2016-01-28 | $56.66 | $56.66 | $56.66 | $56.66 | $44.41 | 0 |
| 2016-01-27 | $56.40 | $56.40 | $56.40 | $56.40 | $44.21 | 0 |
| 2016-01-26 | $56.85 | $56.85 | $56.85 | $56.85 | $44.56 | 0 |
| 2016-01-25 | $56.02 | $56.02 | $56.02 | $56.02 | $43.91 | 0 |
| 2016-01-22 | $57.16 | $57.16 | $57.16 | $57.16 | $44.80 | 0 |
| 2016-01-21 | $56.20 | $56.20 | $56.20 | $56.20 | $44.05 | 0 |
| 2016-01-20 | $55.81 | $55.81 | $55.81 | $55.81 | $43.75 | 0 |
| 2016-01-19 | $56.35 | $56.35 | $56.35 | $56.35 | $44.17 | 0 |
| 2016-01-15 | $56.42 | $56.42 | $56.42 | $56.42 | $44.22 | 0 |
| 2016-01-14 | $58.06 | $58.06 | $58.06 | $58.06 | $45.51 | 0 |
| 2016-01-13 | $57.23 | $57.23 | $57.23 | $57.23 | $44.86 | 0 |
| 2016-01-12 | $58.61 | $58.61 | $58.61 | $58.61 | $45.94 | 0 |
| 2016-01-11 | $58.10 | $58.10 | $58.10 | $58.10 | $45.54 | 0 |
| 2016-01-08 | $58.13 | $58.13 | $58.13 | $58.13 | $45.57 | 0 |
| 2016-01-07 | $58.79 | $58.79 | $58.79 | $58.79 | $46.08 | 0 |
| 2016-01-06 | $60.55 | $60.55 | $60.55 | $60.55 | $47.46 | 0 |
| 2016-01-05 | $61.79 | $61.79 | $61.79 | $61.79 | $48.43 | 0 |
| 2016-01-04 | $62.06 | $62.06 | $62.06 | $62.06 | $48.65 | 0 |
| 2015-12-31 | $62.86 | $62.86 | $62.86 | $62.86 | $49.27 | 0 |
| 2015-12-30 | $63.47 | $63.47 | $63.47 | $63.47 | $49.75 | 0 |
| 2015-12-29 | $63.99 | $63.99 | $63.99 | $63.99 | $50.16 | 0 |
| 2015-12-28 | $63.34 | $63.34 | $63.34 | $63.34 | $49.65 | 0 |
| 2015-12-24 | $63.57 | $63.57 | $63.57 | $63.57 | $49.83 | 0 |
| 2015-12-23 | $63.68 | $63.68 | $63.68 | $63.68 | $49.92 | 0 |
| 2015-12-22 | $62.65 | $62.65 | $62.65 | $62.65 | $49.11 | 0 |
| 2015-12-21 | $62.11 | $62.11 | $62.11 | $62.11 | $48.68 | 0 |
| 2015-12-18 | $61.65 | $61.65 | $61.65 | $61.65 | $48.32 | 0 |
| 2015-12-17 | $62.81 | $62.81 | $62.81 | $62.81 | $49.23 | 0 |
| 2015-12-16 | $64.90 | $64.90 | $64.90 | $64.90 | $50.16 | 0 |
| 2015-12-15 | $64.04 | $64.04 | $64.04 | $64.04 | $49.49 | 0 |
| 2015-12-14 | $63.08 | $63.08 | $63.08 | $63.08 | $48.75 | 0 |
| 2015-12-11 | $63.17 | $63.17 | $63.17 | $63.17 | $48.82 | 0 |
| 2015-12-10 | $64.58 | $64.58 | $64.58 | $64.58 | $49.91 | 0 |
| 2015-12-09 | $64.48 | $64.48 | $64.48 | $64.48 | $49.83 | 0 |
| 2015-12-08 | $64.97 | $64.97 | $64.97 | $64.97 | $50.21 | 0 |
| 2015-12-07 | $65.63 | $65.63 | $65.63 | $65.63 | $50.72 | 0 |
| 2015-12-04 | $66.29 | $66.29 | $66.29 | $66.29 | $51.23 | 0 |
| 2015-12-03 | $65.18 | $65.18 | $65.18 | $65.18 | $50.37 | 0 |
| 2015-12-02 | $66.15 | $66.15 | $66.15 | $66.15 | $51.12 | 0 |
| 2015-12-01 | $66.73 | $66.73 | $66.73 | $66.73 | $51.57 | 0 |
| 2015-11-30 | $66.21 | $66.21 | $66.21 | $66.21 | $51.17 | 0 |
| 2015-11-27 | $66.43 | $66.43 | $66.43 | $66.43 | $51.34 | 0 |
| 2015-11-25 | $66.38 | $66.38 | $66.38 | $66.38 | $51.30 | 0 |
| 2015-11-24 | $66.39 | $66.39 | $66.39 | $66.39 | $51.31 | 0 |
| 2015-11-23 | $66.26 | $66.26 | $66.26 | $66.26 | $51.21 | 0 |
| 2015-11-20 | $66.45 | $66.45 | $66.45 | $66.45 | $51.35 | 0 |
| 2015-11-19 | $66.23 | $66.23 | $66.23 | $66.23 | $51.18 | 0 |
| 2015-11-18 | $66.29 | $66.29 | $66.29 | $66.29 | $51.23 | 0 |
| 2015-11-17 | $65.32 | $65.32 | $65.32 | $65.32 | $50.48 | 0 |
| 2015-11-16 | $65.52 | $65.52 | $65.52 | $65.52 | $50.63 | 0 |
| 2015-11-13 | $64.60 | $64.60 | $64.60 | $64.60 | $49.92 | 0 |
| 2015-11-12 | $65.12 | $65.12 | $65.12 | $65.12 | $50.33 | 0 |
| 2015-11-11 | $66.19 | $66.19 | $66.19 | $66.19 | $51.15 | 0 |
| 2015-11-10 | $66.47 | $66.47 | $66.47 | $66.47 | $51.37 | 0 |
| 2015-11-09 | $66.50 | $66.50 | $66.50 | $66.50 | $51.39 | 0 |
| 2015-11-06 | $66.99 | $66.99 | $66.99 | $66.99 | $51.77 | 0 |
| 2015-11-05 | $66.82 | $66.82 | $66.82 | $66.82 | $51.64 | 0 |
| 2015-11-04 | $66.86 | $66.86 | $66.86 | $66.86 | $51.67 | 0 |
| 2015-11-03 | $67.10 | $67.10 | $67.10 | $67.10 | $51.86 | 0 |
| 2015-11-02 | $66.81 | $66.81 | $66.81 | $66.81 | $51.63 | 0 |
| 2015-10-30 | $66.08 | $66.08 | $66.08 | $66.08 | $51.07 | 0 |
| 2015-10-29 | $66.43 | $66.43 | $66.43 | $66.43 | $51.34 | 0 |
| 2015-10-28 | $66.52 | $66.52 | $66.52 | $66.52 | $51.41 | 0 |
| 2015-10-27 | $65.53 | $65.53 | $65.53 | $65.53 | $50.64 | 0 |
| 2015-10-26 | $66.02 | $66.02 | $66.02 | $66.02 | $51.02 | 0 |
| 2015-10-23 | $66.26 | $66.26 | $66.26 | $66.26 | $51.21 | 0 |
| 2015-10-22 | $65.44 | $65.44 | $65.44 | $65.44 | $50.57 | 0 |
| 2015-10-21 | $64.31 | $64.31 | $64.31 | $64.31 | $49.70 | 0 |
| 2015-10-20 | $64.80 | $64.80 | $64.80 | $64.80 | $50.08 | 0 |
| 2015-10-19 | $64.82 | $64.82 | $64.82 | $64.82 | $50.09 | 0 |
| 2015-10-16 | $64.87 | $64.87 | $64.87 | $64.87 | $50.13 | 0 |
| 2015-10-15 | $64.70 | $64.70 | $64.70 | $64.70 | $50.00 | 0 |
| 2015-10-14 | $63.67 | $63.67 | $63.67 | $63.67 | $49.20 | 0 |
| 2015-10-13 | $63.87 | $63.87 | $63.87 | $63.87 | $49.36 | 0 |
| 2015-10-12 | $64.22 | $64.22 | $64.22 | $64.22 | $49.63 | 0 |
| 2015-10-09 | $64.21 | $64.21 | $64.21 | $64.21 | $49.62 | 0 |
| 2015-10-08 | $64.34 | $64.34 | $64.34 | $64.34 | $49.72 | 0 |
| 2015-10-07 | $63.75 | $63.75 | $63.75 | $63.75 | $49.27 | 0 |
| 2015-10-06 | $63.31 | $63.31 | $63.31 | $63.31 | $48.93 | 0 |
| 2015-10-05 | $63.24 | $63.24 | $63.24 | $63.24 | $48.87 | 0 |
| 2015-10-02 | $61.90 | $61.90 | $61.90 | $61.90 | $47.84 | 0 |
| 2015-10-01 | $61.00 | $61.00 | $61.00 | $61.00 | $47.14 | 0 |
| 2015-09-30 | $60.93 | $60.93 | $60.93 | $60.93 | $47.09 | 0 |
| 2015-09-29 | $59.78 | $59.78 | $59.78 | $59.78 | $46.20 | 0 |
| 2015-09-28 | $59.59 | $59.59 | $59.59 | $59.59 | $46.05 | 0 |
| 2015-09-25 | $61.11 | $61.11 | $61.11 | $61.11 | $47.23 | 0 |
| 2015-09-24 | $60.94 | $60.94 | $60.94 | $60.94 | $47.09 | 0 |
| 2015-09-23 | $61.38 | $61.38 | $61.38 | $61.38 | $47.43 | 0 |
| 2015-09-22 | $61.60 | $61.60 | $61.60 | $61.60 | $47.60 | 0 |
| 2015-09-21 | $62.43 | $62.43 | $62.43 | $62.43 | $48.25 | 0 |
| 2015-09-18 | $62.12 | $62.12 | $62.12 | $62.12 | $48.01 | 0 |
| 2015-09-17 | $63.33 | $63.33 | $63.33 | $63.33 | $48.94 | 0 |
| 2015-09-16 | $63.74 | $63.74 | $63.74 | $63.74 | $49.26 | 0 |
| 2015-09-15 | $62.98 | $62.98 | $62.98 | $62.98 | $48.67 | 0 |
| 2015-09-14 | $62.20 | $62.20 | $62.20 | $62.20 | $48.07 | 0 |
| 2015-09-11 | $62.49 | $62.49 | $62.49 | $62.49 | $48.29 | 0 |
| 2015-09-10 | $62.34 | $62.34 | $62.34 | $62.34 | $48.18 | 0 |
| 2015-09-09 | $62.15 | $62.15 | $62.15 | $62.15 | $48.03 | 0 |
| 2015-09-08 | $62.88 | $62.88 | $62.88 | $62.88 | $48.59 | 0 |
| 2015-09-04 | $61.36 | $61.36 | $61.36 | $61.36 | $47.42 | 0 |
| 2015-09-03 | $62.38 | $62.38 | $62.38 | $62.38 | $48.21 | 0 |
| 2015-09-02 | $62.28 | $62.28 | $62.28 | $62.28 | $48.13 | 0 |
| 2015-09-01 | $61.29 | $61.29 | $61.29 | $61.29 | $47.37 | 0 |
| 2015-08-31 | $63.14 | $63.14 | $63.14 | $63.14 | $48.80 | 0 |
| 2015-08-28 | $63.47 | $63.47 | $63.47 | $63.47 | $49.05 | 0 |
| 2015-08-27 | $63.35 | $63.35 | $63.35 | $63.35 | $48.96 | 0 |
| 2015-08-26 | $61.80 | $61.80 | $61.80 | $61.80 | $47.76 | 0 |
| 2015-08-25 | $59.62 | $59.62 | $59.62 | $59.62 | $46.07 | 0 |