OAKMARK FUND SERVICE CLASS (OARMX) Stock Profile

Data as of Oct. 8, 2025

$117.07 ($-1.25) -1.06%

OAKMARK FUND SERVICE CLASS - Daily Information

Click for more stock information on OAKMARK FUND SERVICE CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$117.07
Previous Close	$117.07
High	$117.07
Low	$117.07
Adjusted Open	$117.07
Previous Adjusted Close	$117.07
Adjusted High	$117.07
Adjusted Low	$117.07

Invest in OAKMARK FUND SERVICE CLASS (OARMX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for OAKMARK FUND SERVICE CLASS (OARMX)

Date	Open	High	Low	Close	Adj.Close
2021-12-16	$117.07	$117.07	$117.07	$117.07	$117.07
2021-12-15	$118.32	$118.32	$118.32	$118.32	$118.32
2021-12-14	$117.69	$117.69	$117.69	$117.69	$117.69
2021-12-13	$117.71	$117.71	$117.71	$117.71	$117.71
2021-12-10	$119.31	$119.31	$119.31	$119.31	$119.31
2021-12-09	$118.67	$118.67	$118.67	$118.67	$118.67
2021-12-08	$119.32	$119.32	$119.32	$119.32	$119.32
2021-12-07	$119.16	$119.16	$119.16	$119.16	$119.16
2021-12-06	$117.41	$117.41	$117.41	$117.41	$117.41
2021-12-03	$115.64	$115.64	$115.64	$115.64	$115.64
2021-12-02	$116.58	$116.58	$116.58	$116.58	$116.58
2021-12-01	$113.41	$113.41	$113.41	$113.41	$113.41
2021-11-30	$115.04	$115.04	$115.04	$115.04	$115.04
2021-11-29	$118.26	$118.26	$118.26	$118.26	$118.26
2021-11-26	$117.83	$117.83	$117.83	$117.83	$117.83
2021-11-24	$121.47	$121.47	$121.47	$121.47	$121.47
2021-11-23	$121.41	$121.41	$121.41	$121.41	$121.41
2021-11-22	$120.11	$120.11	$120.11	$120.11	$120.11
2021-11-19	$119.95	$119.95	$119.95	$119.95	$119.95
2021-11-18	$121.58	$121.58	$121.58	$121.58	$121.58
2021-11-17	$121.79	$121.79	$121.79	$121.79	$121.79
2021-11-16	$122.61	$122.61	$122.61	$122.61	$122.61
2021-11-15	$123.12	$123.12	$123.12	$123.12	$123.12
2021-11-12	$123.20	$123.20	$123.20	$123.20	$123.20
2021-11-11	$122.58	$122.58	$122.58	$122.58	$122.58
2021-11-10	$122.22	$122.22	$122.22	$122.22	$122.22
2021-11-09	$123.02	$123.02	$123.02	$123.02	$123.02
2021-11-08	$123.41	$123.41	$123.41	$123.41	$123.41
2021-11-05	$123.01	$123.01	$123.01	$123.01	$123.01
2021-11-04	$122.36	$122.36	$122.36	$122.36	$122.36
2021-11-03	$122.92	$122.92	$122.92	$122.92	$122.92
2021-11-02	$122.27	$122.27	$122.27	$122.27	$122.27
2021-11-01	$122.36	$122.36	$122.36	$122.36	$122.36
2021-10-29	$121.63	$121.63	$121.63	$121.63	$121.63
2021-10-28	$121.65	$121.65	$121.65	$121.65	$121.65
2021-10-27	$120.66	$120.66	$120.66	$120.66	$120.66
2021-10-26	$122.77	$122.77	$122.77	$122.77	$122.77
2021-10-25	$122.87	$122.87	$122.87	$122.87	$122.87
2021-10-22	$122.73	$122.73	$122.73	$122.73	$122.73
2021-10-21	$122.30	$122.30	$122.30	$122.30	$122.30
2021-10-20	$122.66	$122.66	$122.66	$122.66	$122.66
2021-10-19	$121.91	$121.91	$121.91	$121.91	$121.91
2021-10-18	$121.24	$121.24	$121.24	$121.24	$121.24
2021-10-15	$121.08	$121.08	$121.08	$121.08	$121.08
2021-10-14	$119.93	$119.93	$119.93	$119.93	$119.93
2021-10-13	$117.99	$117.99	$117.99	$117.99	$117.99
2021-10-12	$118.31	$118.31	$118.31	$118.31	$118.31
2021-10-11	$118.38	$118.38	$118.38	$118.38	$118.38
2021-10-08	$119.40	$119.40	$119.40	$119.40	$119.40
2021-10-07	$118.70	$118.70	$118.70	$118.70	$118.70
2021-10-06	$117.85	$117.85	$117.85	$117.85	$117.85
2021-10-05	$117.84	$117.84	$117.84	$117.84	$117.84
2021-10-04	$116.27	$116.27	$116.27	$116.27	$116.27
2021-10-01	$116.80	$116.80	$116.80	$116.80	$116.80
2021-09-30	$114.97	$114.97	$114.97	$114.97	$114.97
2021-09-29	$116.48	$116.48	$116.48	$116.48	$116.48
2021-09-28	$116.37	$116.37	$116.37	$116.37	$116.37
2021-09-27	$118.44	$118.44	$118.44	$118.44	$118.44
2021-09-24	$117.37	$117.37	$117.37	$117.37	$117.37
2021-09-23	$117.14	$117.14	$117.14	$117.14	$117.14
2021-09-22	$115.01	$115.01	$115.01	$115.01	$115.01
2021-09-21	$113.28	$113.28	$113.28	$113.28	$113.28
2021-09-20	$113.56	$113.56	$113.56	$113.56	$113.56
2021-09-17	$115.72	$115.72	$115.72	$115.72	$115.72
2021-09-16	$116.39	$116.39	$116.39	$116.39	$116.39
2021-09-15	$116.59	$116.59	$116.59	$116.59	$116.59
2021-09-14	$114.89	$114.89	$114.89	$114.89	$114.89
2021-09-13	$116.41	$116.41	$116.41	$116.41	$116.41
2021-09-10	$115.19	$115.19	$115.19	$115.19	$115.19
2021-09-09	$115.94	$115.94	$115.94	$115.94	$115.94
2021-09-08	$115.98	$115.98	$115.98	$115.98	$115.98
2021-09-07	$116.31	$116.31	$116.31	$116.31	$116.31
2021-09-03	$117.00	$117.00	$117.00	$117.00	$117.00
2021-09-02	$117.35	$117.35	$117.35	$117.35	$117.35
2021-09-01	$117.00	$117.00	$117.00	$117.00	$117.00
2021-08-31	$117.45	$117.45	$117.45	$117.45	$117.45
2021-08-30	$117.22	$117.22	$117.22	$117.22	$117.22
2021-08-27	$118.22	$118.22	$118.22	$118.22	$118.22
2021-08-26	$116.39	$116.39	$116.39	$116.39	$116.39
2021-08-25	$117.19	$117.19	$117.19	$117.19	$117.19
2021-08-24	$116.30	$116.30	$116.30	$116.30	$116.30
2021-08-23	$115.44	$115.44	$115.44	$115.44	$115.44
2021-08-20	$114.18	$114.18	$114.18	$114.18	$114.18
2021-08-19	$113.57	$113.57	$113.57	$113.57	$113.57
2021-08-18	$114.15	$114.15	$114.15	$114.15	$114.15
2021-08-17	$115.08	$115.08	$115.08	$115.08	$115.08
2021-08-16	$116.41	$116.41	$116.41	$116.41	$116.41
2021-08-13	$116.75	$116.75	$116.75	$116.75	$116.75
2021-08-12	$116.95	$116.95	$116.95	$116.95	$116.95
2021-08-11	$116.77	$116.77	$116.77	$116.77	$116.77
2021-08-10	$116.07	$116.07	$116.07	$116.07	$116.07
2021-08-09	$115.10	$115.10	$115.10	$115.10	$115.10
2021-08-06	$115.50	$115.50	$115.50	$115.50	$115.50
2021-08-05	$114.38	$114.38	$114.38	$114.38	$114.38
2021-08-04	$113.31	$113.31	$113.31	$113.31	$113.31
2021-08-03	$114.39	$114.39	$114.39	$114.39	$114.39
2021-08-02	$113.34	$113.34	$113.34	$113.34	$113.34
2021-07-30	$113.72	$113.72	$113.72	$113.72	$113.72
2021-07-29	$114.53	$114.53	$114.53	$114.53	$114.53
2021-07-28	$113.75	$113.75	$113.75	$113.75	$113.75
2021-07-27	$113.61	$113.61	$113.61	$113.61	$113.61
2021-07-26	$113.91	$113.91	$113.91	$113.91	$113.91
2021-07-23	$113.28	$113.28	$113.28	$113.28	$113.28
2021-07-22	$112.54	$112.54	$112.54	$112.54	$112.54
2021-07-21	$113.04	$113.04	$113.04	$113.04	$113.04
2021-07-20	$111.30	$111.30	$111.30	$111.30	$111.30
2021-07-19	$108.67	$108.67	$108.67	$108.67	$108.67
2021-07-16	$111.22	$111.22	$111.22	$111.22	$111.22
2021-07-15	$112.46	$112.46	$112.46	$112.46	$112.46
2021-07-14	$112.64	$112.64	$112.64	$112.64	$112.64
2021-07-13	$113.35	$113.35	$113.35	$113.35	$113.35
2021-07-12	$114.08	$114.08	$114.08	$114.08	$114.08
2021-07-09	$113.49	$113.49	$113.49	$113.49	$113.49
2021-07-08	$111.22	$111.22	$111.22	$111.22	$111.22
2021-07-07	$112.65	$112.65	$112.65	$112.65	$112.65
2021-07-06	$112.85	$112.85	$112.85	$112.85	$112.85
2021-07-02	$114.38	$114.38	$114.38	$114.38	$114.38
2021-07-01	$114.06	$114.06	$114.06	$114.06	$114.06
2021-06-30	$112.92	$112.92	$112.92	$112.92	$112.92
2021-06-29	$112.41	$112.41	$112.41	$112.41	$112.41
2021-06-28	$112.74	$112.74	$112.74	$112.74	$112.74
2021-06-25	$113.83	$113.83	$113.83	$113.83	$113.83
2021-06-24	$112.85	$112.85	$112.85	$112.85	$112.85
2021-06-23	$111.76	$111.76	$111.76	$111.76	$111.76
2021-06-22	$111.74	$111.74	$111.74	$111.74	$111.74
2021-06-21	$111.54	$111.54	$111.54	$111.54	$111.54
2021-06-18	$109.13	$109.13	$109.13	$109.13	$109.13
2021-06-17	$111.25	$111.25	$111.25	$111.25	$111.25
2021-06-16	$113.26	$113.26	$113.26	$113.26	$113.26
2021-06-15	$113.81	$113.81	$113.81	$113.81	$113.81
2021-06-14	$113.31	$113.31	$113.31	$113.31	$113.31
2021-06-11	$114.00	$114.00	$114.00	$114.00	$114.00
2021-06-10	$113.56	$113.56	$113.56	$113.56	$113.56
2021-06-09	$113.80	$113.80	$113.80	$113.80	$113.80
2021-06-08	$114.67	$114.67	$114.67	$114.67	$114.67
2021-06-07	$114.68	$114.68	$114.68	$114.68	$114.68
2021-06-04	$115.05	$115.05	$115.05	$115.05	$115.05
2021-06-03	$114.60	$114.60	$114.60	$114.60	$114.60
2021-06-02	$114.54	$114.54	$114.54	$114.54	$114.54
2021-06-01	$114.40	$114.40	$114.40	$114.40	$114.40
2021-05-28	$113.22	$113.22	$113.22	$113.22	$113.22
2021-05-27	$113.31	$113.31	$113.31	$113.31	$113.31
2021-05-26	$112.31	$112.31	$112.31	$112.31	$112.31
2021-05-25	$111.75	$111.75	$111.75	$111.75	$111.75
2021-05-24	$112.42	$112.42	$112.42	$112.42	$112.42
2021-05-21	$111.62	$111.62	$111.62	$111.62	$111.62
2021-05-20	$111.05	$111.05	$111.05	$111.05	$111.05
2021-05-19	$110.50	$110.50	$110.50	$110.50	$110.50
2021-05-18	$111.01	$111.01	$111.01	$111.01	$111.01
2021-05-17	$112.19	$112.19	$112.19	$112.19	$112.19
2021-05-14	$112.31	$112.31	$112.31	$112.31	$112.31
2021-05-13	$110.26	$110.26	$110.26	$110.26	$110.26
2021-05-12	$109.02	$109.02	$109.02	$109.02	$109.02
2021-05-11	$110.77	$110.77	$110.77	$110.77	$110.77
2021-05-10	$112.28	$112.28	$112.28	$112.28	$112.28
2021-05-07	$112.82	$112.82	$112.82	$112.82	$112.82
2021-05-06	$111.66	$111.66	$111.66	$111.66	$111.66
2021-05-05	$110.89	$110.89	$110.89	$110.89	$110.89
2021-05-04	$109.88	$109.88	$109.88	$109.88	$109.88
2021-05-03	$110.13	$110.13	$110.13	$110.13	$110.13
2021-04-30	$109.36	$109.36	$109.36	$109.36	$109.36
2021-04-29	$110.47	$110.47	$110.47	$110.47	$110.47
2021-04-28	$109.20	$109.20	$109.20	$109.20	$109.20
2021-04-27	$108.57	$108.57	$108.57	$108.57	$108.57
2021-04-26	$107.99	$107.99	$107.99	$107.99	$107.99
2021-04-23	$107.40	$107.40	$107.40	$107.40	$107.40
2021-04-22	$105.99	$105.99	$105.99	$105.99	$105.99
2021-04-21	$106.55	$106.55	$106.55	$106.55	$106.55
2021-04-20	$105.35	$105.35	$105.35	$105.35	$105.35
2021-04-19	$107.19	$107.19	$107.19	$107.19	$107.19
2021-04-16	$107.49	$107.49	$107.49	$107.49	$107.49
2021-04-15	$107.35	$107.35	$107.35	$107.35	$107.35
2021-04-14	$107.06	$107.06	$107.06	$107.06	$107.06
2021-04-13	$106.11	$106.11	$106.11	$106.11	$106.11
2021-04-12	$106.58	$106.58	$106.58	$106.58	$106.58
2021-04-09	$106.47	$106.47	$106.47	$106.47	$106.47
2021-04-08	$106.04	$106.04	$106.04	$106.04	$106.04
2021-04-07	$106.15	$106.15	$106.15	$106.15	$106.15
2021-04-06	$106.12	$106.12	$106.12	$106.12	$106.12
2021-04-05	$106.19	$106.19	$106.19	$106.19	$106.19
2021-04-01	$105.33	$105.33	$105.33	$105.33	$105.33
2021-03-31	$103.73	$103.73	$103.73	$103.73	$103.73
2021-03-30	$104.32	$104.32	$104.32	$104.32	$104.32
2021-03-29	$103.54	$103.54	$103.54	$103.54	$103.54
2021-03-26	$104.32	$104.32	$104.32	$104.32	$104.32
2021-03-25	$102.84	$102.84	$102.84	$102.84	$102.84
2021-03-24	$101.59	$101.59	$101.59	$101.59	$101.59
2021-03-23	$101.56	$101.56	$101.56	$101.56	$101.56
2021-03-22	$103.10	$103.10	$103.10	$103.10	$103.10
2021-03-19	$103.77	$103.77	$103.77	$103.77	$103.77
2021-03-18	$104.13	$104.13	$104.13	$104.13	$104.13
2021-03-17	$105.71	$105.71	$105.71	$105.71	$105.71
2021-03-16	$104.71	$104.71	$104.71	$104.71	$104.71
2021-03-15	$105.72	$105.72	$105.72	$105.72	$105.72
2021-03-12	$105.05	$105.05	$105.05	$105.05	$105.05
2021-03-11	$104.50	$104.50	$104.50	$104.50	$104.50
2021-03-10	$104.00	$104.00	$104.00	$104.00	$104.00
2021-03-09	$102.70	$102.70	$102.70	$102.70	$102.70
2021-03-08	$102.91	$102.91	$102.91	$102.91	$102.91
2021-03-05	$102.23	$102.23	$102.23	$102.23	$102.23
2021-03-04	$99.95	$99.95	$99.95	$99.95	$99.95
2021-03-03	$100.16	$100.16	$100.16	$100.16	$100.16
2021-03-02	$100.09	$100.09	$100.09	$100.09	$100.09
2021-03-01	$100.37	$100.37	$100.37	$100.37	$100.37
2021-02-26	$97.99	$97.99	$97.99	$97.99	$97.99
2021-02-25	$98.69	$98.69	$98.69	$98.69	$98.69
2021-02-24	$101.29	$101.29	$101.29	$101.29	$101.29
2021-02-23	$99.52	$99.52	$99.52	$99.52	$99.52
2021-02-22	$98.92	$98.92	$98.92	$98.92	$98.92
2021-02-19	$98.00	$98.00	$98.00	$98.00	$98.00
2021-02-18	$97.20	$97.20	$97.20	$97.20	$97.20
2021-02-17	$97.88	$97.88	$97.88	$97.88	$97.88
2021-02-16	$97.76	$97.76	$97.76	$97.76	$97.76
2021-02-12	$97.07	$97.07	$97.07	$97.07	$97.07
2021-02-11	$96.27	$96.27	$96.27	$96.27	$96.27
2021-02-10	$96.52	$96.52	$96.52	$96.52	$96.52
2021-02-09	$96.37	$96.37	$96.37	$96.37	$96.37
2021-02-08	$96.30	$96.30	$96.30	$96.30	$96.30
2021-02-05	$94.95	$94.95	$94.95	$94.95	$94.95
2021-02-04	$94.84	$94.84	$94.84	$94.84	$94.84
2021-02-03	$92.82	$92.82	$92.82	$92.82	$92.82
2021-02-02	$91.67	$91.67	$91.67	$91.67	$91.67
2021-02-01	$89.88	$89.88	$89.88	$89.88	$89.88
2021-01-29	$88.75	$88.75	$88.75	$88.75	$88.75
2021-01-28	$90.91	$90.91	$90.91	$90.91	$90.91
2021-01-27	$88.89	$88.89	$88.89	$88.89	$88.89
2021-01-26	$91.80	$91.80	$91.80	$91.80	$91.80
2021-01-25	$92.35	$92.35	$92.35	$92.35	$92.35
2021-01-22	$93.30	$93.30	$93.30	$93.30	$93.30
2021-01-21	$93.84	$93.84	$93.84	$93.84	$93.84
2021-01-20	$94.76	$94.76	$94.76	$94.76	$94.76
2021-01-19	$94.13	$94.13	$94.13	$94.13	$94.13
2021-01-15	$93.13	$93.13	$93.13	$93.13	$93.13
2021-01-14	$94.72	$94.72	$94.72	$94.72	$94.72
2021-01-13	$94.15	$94.15	$94.15	$94.15	$94.15
2021-01-12	$94.63	$94.63	$94.63	$94.63	$94.63
2021-01-11	$93.72	$93.72	$93.72	$93.72	$93.72
2021-01-08	$93.92	$93.92	$93.92	$93.92	$93.92
2021-01-07	$93.73	$93.73	$93.73	$93.73	$93.73
2021-01-06	$92.30	$92.30	$92.30	$92.30	$92.30
2021-01-05	$89.72	$89.72	$89.72	$89.72	$89.72
2021-01-04	$88.55	$88.55	$88.55	$88.55	$88.55
2020-12-31	$89.83	$89.83	$89.83	$89.83	$89.83
2020-12-30	$89.01	$89.01	$89.01	$89.01	$89.01
2020-12-29	$88.51	$88.51	$88.51	$88.51	$88.51
2020-12-28	$88.71	$88.71	$88.71	$88.71	$88.71
2020-12-24	$88.18	$88.18	$88.18	$88.18	$88.18
2020-12-23	$88.24	$88.24	$88.24	$88.24	$88.24
2020-12-22	$86.99	$86.99	$86.99	$86.99	$86.99
2020-12-21	$87.85	$87.85	$87.85	$87.85	$87.85
2020-12-18	$87.95	$87.95	$87.95	$87.95	$87.95
2020-12-17	$88.40	$88.40	$88.40	$88.40	$88.40
2020-12-16	$88.19	$88.19	$88.19	$88.19	$88.19
2020-12-15	$88.19	$88.19	$88.19	$88.19	$88.19
2020-12-14	$86.94	$86.94	$86.94	$86.94	$86.94
2020-12-11	$87.68	$87.68	$87.68	$87.68	$87.68
2020-12-10	$88.58	$88.58	$88.58	$88.58	$88.58
2020-12-09	$88.32	$88.32	$88.32	$88.32	$88.32
2020-12-08	$88.41	$88.41	$88.41	$88.41	$88.41
2020-12-07	$88.47	$88.47	$88.47	$88.47	$88.47
2020-12-04	$89.00	$89.00	$89.00	$89.00	$89.00
2020-12-03	$87.26	$87.26	$87.26	$87.26	$87.26
2020-12-02	$86.99	$86.99	$86.99	$86.99	$86.99
2020-12-01	$86.23	$86.23	$86.23	$86.23	$86.23
2020-11-30	$85.10	$85.10	$85.10	$85.10	$85.10
2020-11-27	$86.71	$86.71	$86.71	$86.71	$86.71
2020-11-25	$86.79	$86.79	$86.79	$86.79	$86.79
2020-11-24	$87.46	$87.46	$87.46	$87.46	$87.46
2020-11-23	$84.61	$84.61	$84.61	$84.61	$84.61
2020-11-20	$82.86	$82.86	$82.86	$82.86	$82.86
2020-11-19	$83.62	$83.62	$83.62	$83.62	$83.62
2020-11-18	$83.36	$83.36	$83.36	$83.36	$83.36
2020-11-17	$84.00	$84.00	$84.00	$84.00	$84.00
2020-11-16	$84.17	$84.17	$84.17	$84.17	$84.17
2020-11-13	$82.65	$82.65	$82.65	$82.65	$82.65
2020-11-12	$80.61	$80.61	$80.61	$80.61	$80.61
2020-11-11	$81.64	$81.64	$81.64	$81.64	$81.64
2020-11-10	$81.94	$81.94	$81.94	$81.94	$81.94
2020-11-09	$81.64	$81.64	$81.64	$81.64	$81.64
2020-11-06	$77.07	$77.07	$77.07	$77.07	$77.07
2020-11-05	$77.32	$77.32	$77.32	$77.32	$77.32
2020-11-04	$75.44	$75.44	$75.44	$75.44	$75.44
2020-11-03	$75.31	$75.31	$75.31	$75.31	$75.31
2020-11-02	$73.46	$73.46	$73.46	$73.46	$73.46
2020-10-30	$72.20	$72.20	$72.20	$72.20	$72.20
2020-10-29	$72.31	$72.31	$72.31	$72.31	$72.31
2020-10-28	$71.23	$71.23	$71.23	$71.23	$71.23
2020-10-27	$73.41	$73.41	$73.41	$73.41	$73.41
2020-10-26	$74.58	$74.58	$74.58	$74.58	$74.58
2020-10-23	$76.65	$76.65	$76.65	$76.65	$76.65
2020-10-22	$76.35	$76.35	$76.35	$76.35	$76.35
2020-10-21	$75.07	$75.07	$75.07	$75.07	$75.07
2020-10-20	$75.45	$75.45	$75.45	$75.45	$75.45
2020-10-19	$74.81	$74.81	$74.81	$74.81	$74.81
2020-10-16	$75.99	$75.99	$75.99	$75.99	$75.99
2020-10-15	$75.78	$75.78	$75.78	$75.78	$75.78
2020-10-14	$75.37	$75.37	$75.37	$75.37	$75.37
2020-10-13	$76.12	$76.12	$76.12	$76.12	$76.12
2020-10-12	$76.77	$76.77	$76.77	$76.77	$76.77
2020-10-09	$76.15	$76.15	$76.15	$76.15	$76.15
2020-10-08	$75.74	$75.74	$75.74	$75.74	$75.74
2020-10-07	$74.60	$74.60	$74.60	$74.60	$74.60
2020-10-06	$73.09	$73.09	$73.09	$73.09	$73.09
2020-10-05	$74.26	$74.26	$74.26	$74.26	$74.26
2020-10-02	$73.01	$73.01	$73.01	$73.01	$73.01
2020-10-01	$72.36	$72.36	$72.36	$72.36	$72.36
2020-09-30	$72.36	$72.36	$72.36	$72.36	$72.36
2020-09-29	$71.83	$71.83	$71.83	$71.83	$71.83
2020-09-28	$72.44	$72.44	$72.44	$72.44	$72.44
2020-09-25	$71.04	$71.04	$71.04	$71.04	$71.04
2020-09-24	$70.13	$70.13	$70.13	$70.13	$70.13
2020-09-23	$69.99	$69.99	$69.99	$69.99	$69.99
2020-09-22	$71.66	$71.66	$71.66	$71.66	$71.66
2020-09-21	$71.53	$71.53	$71.53	$71.53	$71.53
2020-09-18	$73.44	$73.44	$73.44	$73.44	$73.44
2020-09-17	$74.04	$74.04	$74.04	$74.04	$74.04
2020-09-16	$74.71	$74.71	$74.71	$74.71	$74.71
2020-09-15	$74.08	$74.08	$74.08	$74.08	$74.08
2020-09-14	$74.27	$74.27	$74.27	$74.27	$74.27
2020-09-11	$73.31	$73.31	$73.31	$73.31	$73.31
2020-09-10	$73.05	$73.05	$73.05	$73.05	$73.05
2020-09-09	$74.51	$74.51	$74.51	$74.51	$74.51
2020-09-08	$73.74	$73.74	$73.74	$73.74	$73.74
2020-09-04	$75.52	$75.52	$75.52	$75.52	$75.52
2020-09-03	$75.31	$75.31	$75.31	$75.31	$75.31
2020-09-02	$76.89	$76.89	$76.89	$76.89	$76.89
2020-09-01	$75.66	$75.66	$75.66	$75.66	$75.66
2020-08-31	$75.37	$75.37	$75.37	$75.37	$75.37
2020-08-28	$76.29	$76.29	$76.29	$76.29	$76.29
2020-08-27	$75.47	$75.47	$75.47	$75.47	$75.47
2020-08-26	$74.81	$74.81	$74.81	$74.81	$74.81
2020-08-25	$74.54	$74.54	$74.54	$74.54	$74.54
2020-08-24	$74.42	$74.42	$74.42	$74.42	$74.42
2020-08-21	$73.01	$73.01	$73.01	$73.01	$73.01
2020-08-20	$73.18	$73.18	$73.18	$73.18	$73.18
2020-08-19	$73.70	$73.70	$73.70	$73.70	$73.70
2020-08-18	$73.72	$73.72	$73.72	$73.72	$73.72
2020-08-17	$73.79	$73.79	$73.79	$73.79	$73.79
2020-08-14	$74.44	$74.44	$74.44	$74.44	$74.44
2020-08-13	$74.12	$74.12	$74.12	$74.12	$74.12
2020-08-12	$74.37	$74.37	$74.37	$74.37	$74.37
2020-08-11	$74.26	$74.26	$74.26	$74.26	$74.26
2020-08-10	$74.12	$74.12	$74.12	$74.12	$74.12
2020-08-07	$73.14	$73.14	$73.14	$73.14	$73.14
2020-08-06	$72.35	$72.35	$72.35	$72.35	$72.35
2020-08-05	$72.19	$72.19	$72.19	$72.19	$72.19
2020-08-04	$70.92	$70.92	$70.92	$70.92	$70.92
2020-08-03	$70.84	$70.84	$70.84	$70.84	$70.84
2020-07-31	$70.46	$70.46	$70.46	$70.46	$70.46
2020-07-30	$70.59	$70.59	$70.59	$70.59	$70.59
2020-07-29	$71.40	$71.40	$71.40	$71.40	$71.40
2020-07-28	$70.15	$70.15	$70.15	$70.15	$70.15
2020-07-27	$70.49	$70.49	$70.49	$70.49	$70.49
2020-07-24	$70.49	$70.49	$70.49	$70.49	$70.49
2020-07-23	$70.84	$70.84	$70.84	$70.84	$70.84
2020-07-22	$71.17	$71.17	$71.17	$71.17	$71.17
2020-07-21	$70.95	$70.95	$70.95	$70.95	$70.95
2020-07-20	$70.17	$70.17	$70.17	$70.17	$70.17
2020-07-17	$70.22	$70.22	$70.22	$70.22	$70.22
2020-07-16	$70.86	$70.86	$70.86	$70.86	$70.86
2020-07-15	$70.98	$70.98	$70.98	$70.98	$70.98
2020-07-14	$69.48	$69.48	$69.48	$69.48	$69.48
2020-07-13	$68.69	$68.69	$68.69	$68.69	$68.69
2020-07-10	$69.13	$69.13	$69.13	$69.13	$69.13
2020-07-09	$67.60	$67.60	$67.60	$67.60	$67.60
2020-07-08	$68.87	$68.87	$68.87	$68.87	$68.87
2020-07-07	$68.33	$68.33	$68.33	$68.33	$68.33
2020-07-06	$69.64	$69.64	$69.64	$69.64	$69.64
2020-07-02	$68.49	$68.49	$68.49	$68.49	$68.49
2020-07-01	$68.20	$68.20	$68.20	$68.20	$68.20
2020-06-30	$68.20	$68.20	$68.20	$68.20	$68.20
2020-06-29	$67.29	$67.29	$67.29	$67.29	$67.29
2020-06-26	$66.00	$66.00	$66.00	$66.00	$66.00
2020-06-25	$68.33	$68.33	$68.33	$68.33	$68.33
2020-06-24	$66.98	$66.98	$66.98	$66.98	$66.98
2020-06-23	$69.60	$69.60	$69.60	$69.60	$69.60
2020-06-22	$69.24	$69.24	$69.24	$69.24	$69.24
2020-06-19	$69.33	$69.33	$69.33	$69.33	$69.33
2020-06-18	$69.73	$69.73	$69.73	$69.73	$69.73
2020-06-17	$69.59	$69.59	$69.59	$69.59	$69.59
2020-06-16	$70.43	$70.43	$70.43	$70.43	$70.43
2020-06-15	$69.32	$69.32	$69.32	$69.32	$69.32
2020-06-12	$68.72	$68.72	$68.72	$68.72	$68.72
2020-06-11	$67.08	$67.08	$67.08	$67.08	$67.08
2020-06-10	$71.92	$71.92	$71.92	$71.92	$71.92
2020-06-09	$74.22	$74.22	$74.22	$74.22	$74.22
2020-06-08	$75.94	$75.94	$75.94	$75.94	$75.94
2020-06-05	$74.30	$74.30	$74.30	$74.30	$74.30
2020-06-04	$72.14	$72.14	$72.14	$72.14	$72.14
2020-06-03	$71.26	$71.26	$71.26	$71.26	$71.26
2020-06-02	$69.39	$69.39	$69.39	$69.39	$69.39
2020-06-01	$68.28	$68.28	$68.28	$68.28	$68.28
2020-05-29	$67.25	$67.25	$67.25	$67.25	$67.25
2020-05-28	$67.88	$67.88	$67.88	$67.88	$67.88
2020-05-27	$68.97	$68.97	$68.97	$68.97	$68.97
2020-05-26	$67.11	$67.11	$67.11	$67.11	$67.11
2020-05-22	$64.73	$64.73	$64.73	$64.73	$64.73
2020-05-21	$64.83	$64.83	$64.83	$64.83	$64.83
2020-05-20	$65.20	$65.20	$65.20	$65.20	$65.20
2020-05-19	$63.70	$63.70	$63.70	$63.70	$63.70
2020-05-18	$64.54	$64.54	$64.54	$64.54	$64.54
2020-05-15	$61.22	$61.22	$61.22	$61.22	$61.22
2020-05-14	$61.04	$61.04	$61.04	$61.04	$61.04
2020-05-13	$59.79	$59.79	$59.79	$59.79	$59.79
2020-05-12	$61.73	$61.73	$61.73	$61.73	$61.73
2020-05-11	$63.27	$63.27	$63.27	$63.27	$63.27
2020-05-08	$64.39	$64.39	$64.39	$64.39	$64.39
2020-05-07	$62.85	$62.85	$62.85	$62.85	$62.85
2020-05-06	$61.43	$61.43	$61.43	$61.43	$61.43
2020-05-05	$62.25	$62.25	$62.25	$62.25	$62.25
2020-05-04	$62.13	$62.13	$62.13	$62.13	$62.13
2020-05-01	$62.06	$62.06	$62.06	$62.06	$62.06
2020-04-30	$64.32	$64.32	$64.32	$64.32	$64.32
2020-04-29	$65.65	$65.65	$65.65	$65.65	$65.65
2020-04-28	$62.87	$62.87	$62.87	$62.87	$62.87
2020-04-27	$62.37	$62.37	$62.37	$62.37	$62.37
2020-04-24	$60.65	$60.65	$60.65	$60.65	$60.65
2020-04-23	$59.77	$59.77	$59.77	$59.77	$59.77
2020-04-22	$59.33	$59.33	$59.33	$59.33	$59.33
2020-04-21	$58.15	$58.15	$58.15	$58.15	$58.15
2020-04-20	$60.07	$60.07	$60.07	$60.07	$60.07
2020-04-17	$61.11	$61.11	$61.11	$61.11	$61.11
2020-04-16	$58.58	$58.58	$58.58	$58.58	$58.58
2020-04-15	$59.08	$59.08	$59.08	$59.08	$59.08
2020-04-14	$61.05	$61.05	$61.05	$61.05	$61.05
2020-04-13	$60.05	$60.05	$60.05	$60.05	$60.05
2020-04-09	$61.42	$61.42	$61.42	$61.42	$61.42
2020-04-08	$59.97	$59.97	$59.97	$59.97	$59.97
2020-04-07	$57.37	$57.37	$57.37	$57.37	$57.37
2020-04-06	$56.56	$56.56	$56.56	$56.56	$56.56
2020-04-03	$52.33	$52.33	$52.33	$52.33	$52.33
2020-04-02	$53.25	$53.25	$53.25	$53.25	$53.25
2020-04-01	$52.53	$52.53	$52.53	$52.53	$52.53
2020-03-31	$55.48	$55.48	$55.48	$55.48	$55.48
2020-03-30	$56.28	$56.28	$56.28	$56.28	$56.28
2020-03-27	$55.21	$55.21	$55.21	$55.21	$55.21
2020-03-26	$57.59	$57.59	$57.59	$57.59	$57.59
2020-03-25	$54.54	$54.54	$54.54	$54.54	$54.54
2020-03-24	$53.14	$53.14	$53.14	$53.14	$53.14
2020-03-23	$47.99	$47.99	$47.99	$47.99	$47.99
2020-03-20	$49.09	$49.09	$49.09	$49.09	$49.09
2020-03-19	$50.47	$50.47	$50.47	$50.47	$50.47
2020-03-18	$49.09	$49.09	$49.09	$49.09	$49.09
2020-03-17	$53.29	$53.29	$53.29	$53.29	$53.29
2020-03-16	$51.83	$51.83	$51.83	$51.83	$51.83
2020-03-13	$59.71	$59.71	$59.71	$59.71	$59.71
2020-03-12	$54.58	$54.58	$54.58	$54.58	$54.58
2020-03-11	$60.50	$60.50	$60.50	$60.50	$60.50
2020-03-10	$64.08	$64.08	$64.08	$64.08	$64.08
2020-03-09	$60.78	$60.78	$60.78	$60.78	$60.78
2020-03-06	$67.67	$67.67	$67.67	$67.67	$67.67
2020-03-05	$69.80	$69.80	$69.80	$69.80	$69.80
2020-03-04	$73.03	$73.03	$73.03	$73.03	$73.03
2020-03-03	$70.66	$70.66	$70.66	$70.66	$70.66
2020-03-02	$73.10	$73.10	$73.10	$73.10	$73.10
2020-02-28	$70.86	$70.86	$70.86	$70.86	$70.86
2020-02-27	$71.10	$71.10	$71.10	$71.10	$71.10
2020-02-26	$73.77	$73.77	$73.77	$73.77	$73.77
2020-02-25	$74.44	$74.44	$74.44	$74.44	$74.44
2020-02-24	$77.07	$77.07	$77.07	$77.07	$77.07
2020-02-21	$80.10	$80.10	$80.10	$80.10	$80.10
2020-02-20	$81.31	$81.31	$81.31	$81.31	$81.31
2020-02-19	$81.33	$81.33	$81.33	$81.33	$81.33
2020-02-18	$80.93	$80.93	$80.93	$80.93	$80.93
2020-02-14	$81.29	$81.29	$81.29	$81.29	$81.29
2020-02-13	$81.51	$81.51	$81.51	$81.51	$81.51
2020-02-12	$81.97	$81.97	$81.97	$81.97	$81.97
2020-02-11	$81.09	$81.09	$81.09	$81.09	$81.09
2020-02-10	$80.50	$80.50	$80.50	$80.50	$80.50
2020-02-07	$80.30	$80.30	$80.30	$80.30	$80.30
2020-02-06	$81.15	$81.15	$81.15	$81.15	$81.15
2020-02-05	$81.07	$81.07	$81.07	$81.07	$81.07
2020-02-04	$79.49	$79.49	$79.49	$79.49	$79.49
2020-02-03	$78.15	$78.15	$78.15	$78.15	$78.15
2020-01-31	$77.55	$77.55	$77.55	$77.55	$77.55
2020-01-30	$79.20	$79.20	$79.20	$79.20	$79.20
2020-01-29	$78.99	$78.99	$78.99	$78.99	$78.99
2020-01-28	$79.20	$79.20	$79.20	$79.20	$79.20
2020-01-27	$78.19	$78.19	$78.19	$78.19	$78.19
2020-01-24	$79.91	$79.91	$79.91	$79.91	$79.91
2020-01-23	$80.97	$80.97	$80.97	$80.97	$80.97
2020-01-22	$80.85	$80.85	$80.85	$80.85	$80.85
2020-01-21	$80.78	$80.78	$80.78	$80.78	$80.78
2020-01-17	$81.74	$81.74	$81.74	$81.74	$81.74
2020-01-16	$81.58	$81.58	$81.58	$81.58	$81.58
2020-01-15	$81.07	$81.07	$81.07	$81.07	$81.07
2020-01-14	$81.23	$81.23	$81.23	$81.23	$81.23
2020-01-13	$81.15	$81.15	$81.15	$81.15	$81.15
2020-01-10	$80.62	$80.62	$80.62	$80.62	$80.62
2020-01-09	$81.22	$81.22	$81.22	$81.22	$81.22
2020-01-08	$80.86	$80.86	$80.86	$80.86	$80.86
2020-01-07	$80.30	$80.30	$80.30	$80.30	$80.30
2020-01-06	$80.11	$80.11	$80.11	$80.11	$80.11
2020-01-03	$79.87	$79.87	$79.87	$79.87	$79.87
2020-01-02	$80.65	$80.65	$80.65	$80.65	$80.65
2019-12-31	$79.79	$79.79	$79.79	$79.79	$79.79
2019-12-30	$79.52	$79.52	$79.52	$79.52	$79.52
2019-12-27	$80.04	$80.04	$80.04	$80.04	$80.04
2019-12-26	$80.19	$80.19	$80.19	$80.19	$80.19
2019-12-24	$79.80	$79.80	$79.80	$79.80	$79.80
2019-12-23	$79.85	$79.85	$79.85	$79.85	$79.85
2019-12-20	$79.53	$79.53	$79.53	$79.53	$79.53
2019-12-19	$79.34	$79.34	$79.34	$79.34	$79.34
2019-12-18	$79.04	$79.04	$79.04	$79.04	$79.04
2019-12-17	$79.08	$79.08	$79.08	$79.08	$79.08
2019-12-16	$78.89	$78.89	$78.89	$78.89	$78.89
2019-12-13	$78.45	$78.45	$78.45	$78.45	$78.45
2019-12-12	$78.68	$78.68	$78.68	$78.68	$78.68
2019-12-11	$83.87	$83.87	$83.87	$83.87	$77.56
2019-12-10	$83.53	$83.53	$83.53	$83.53	$77.24
2019-12-09	$83.78	$83.78	$83.78	$83.78	$77.47
2019-12-06	$84.15	$84.15	$84.15	$84.15	$77.81
2019-12-05	$83.06	$83.06	$83.06	$83.06	$76.81
2019-12-04	$82.88	$82.88	$82.88	$82.88	$76.64
2019-12-03	$82.37	$82.37	$82.37	$82.37	$76.17
2019-12-02	$83.28	$83.28	$83.28	$83.28	$77.01
2019-11-29	$84.02	$84.02	$84.02	$84.02	$77.69
2019-11-27	$84.48	$84.48	$84.48	$84.48	$78.12
2019-11-26	$83.99	$83.99	$83.99	$83.99	$77.67
2019-11-25	$84.28	$84.28	$84.28	$84.28	$77.93
2019-11-22	$83.34	$83.34	$83.34	$83.34	$77.07
2019-11-21	$82.86	$82.86	$82.86	$82.86	$76.62
2019-11-20	$82.62	$82.62	$82.62	$82.62	$76.40
2019-11-19	$83.11	$83.11	$83.11	$83.11	$76.85
2019-11-18	$82.98	$82.98	$82.98	$82.98	$76.73
2019-11-15	$83.20	$83.20	$83.20	$83.20	$76.94
2019-11-14	$82.55	$82.55	$82.55	$82.55	$76.33
2019-11-13	$82.53	$82.53	$82.53	$82.53	$76.32
2019-11-12	$83.17	$83.17	$83.17	$83.17	$76.91
2019-11-11	$83.15	$83.15	$83.15	$83.15	$76.89
2019-11-08	$83.34	$83.34	$83.34	$83.34	$77.07
2019-11-07	$82.91	$82.91	$82.91	$82.91	$76.67
2019-11-06	$82.43	$82.43	$82.43	$82.43	$76.22
2019-11-05	$82.66	$82.66	$82.66	$82.66	$76.44
2019-11-04	$82.63	$82.63	$82.63	$82.63	$76.41
2019-11-01	$81.35	$81.35	$81.35	$81.35	$75.23
2019-10-31	$79.98	$79.98	$79.98	$79.98	$73.96
2019-10-30	$80.40	$80.40	$80.40	$80.40	$74.35
2019-10-29	$80.33	$80.33	$80.33	$80.33	$74.28
2019-10-28	$80.17	$80.17	$80.17	$80.17	$74.13
2019-10-25	$79.74	$79.74	$79.74	$79.74	$73.74
2019-10-24	$78.81	$78.81	$78.81	$78.81	$72.88
2019-10-23	$79.02	$79.02	$79.02	$79.02	$73.07
2019-10-22	$78.64	$78.64	$78.64	$78.64	$72.72
2019-10-21	$78.69	$78.69	$78.69	$78.69	$72.77
2019-10-18	$77.96	$77.96	$77.96	$77.96	$72.09
2019-10-17	$78.21	$78.21	$78.21	$78.21	$72.32
2019-10-16	$77.93	$77.93	$77.93	$77.93	$72.06
2019-10-15	$78.20	$78.20	$78.20	$78.20	$72.31
2019-10-14	$77.06	$77.06	$77.06	$77.06	$71.26
2019-10-11	$77.07	$77.07	$77.07	$77.07	$71.27
2019-10-10	$75.66	$75.66	$75.66	$75.66	$69.96
2019-10-09	$74.72	$74.72	$74.72	$74.72	$69.09
2019-10-08	$73.97	$73.97	$73.97	$73.97	$68.40
2019-10-07	$75.28	$75.28	$75.28	$75.28	$69.61
2019-10-04	$75.70	$75.70	$75.70	$75.70	$70.00
2019-10-03	$74.89	$74.89	$74.89	$74.89	$69.25
2019-10-02	$74.58	$74.58	$74.58	$74.58	$68.96
2019-10-01	$76.10	$76.10	$76.10	$76.10	$70.37
2019-09-30	$77.55	$77.55	$77.55	$77.55	$71.71
2019-09-27	$77.33	$77.33	$77.33	$77.33	$71.51
2019-09-26	$77.64	$77.64	$77.64	$77.64	$71.79
2019-09-25	$78.22	$78.22	$78.22	$78.22	$72.33
2019-09-24	$77.68	$77.68	$77.68	$77.68	$71.83
2019-09-23	$78.94	$78.94	$78.94	$78.94	$73.00
2019-09-20	$79.04	$79.04	$79.04	$79.04	$73.09
2019-09-19	$79.76	$79.76	$79.76	$79.76	$73.75
2019-09-18	$79.88	$79.88	$79.88	$79.88	$73.87
2019-09-17	$80.14	$80.14	$80.14	$80.14	$74.11
2019-09-16	$80.39	$80.39	$80.39	$80.39	$74.34
2019-09-13	$80.28	$80.28	$80.28	$80.28	$74.24
2019-09-12	$80.00	$80.00	$80.00	$80.00	$73.98
2019-09-11	$79.98	$79.98	$79.98	$79.98	$73.96
2019-09-10	$79.47	$79.47	$79.47	$79.47	$73.49
2019-09-09	$79.04	$79.04	$79.04	$79.04	$73.09
2019-09-06	$77.78	$77.78	$77.78	$77.78	$71.92
2019-09-05	$77.87	$77.87	$77.87	$77.87	$72.01
2019-09-04	$76.31	$76.31	$76.31	$76.31	$70.56
2019-09-03	$74.94	$74.94	$74.94	$74.94	$69.30
2019-08-30	$75.85	$75.85	$75.85	$75.85	$70.14
2019-08-29	$75.73	$75.73	$75.73	$75.73	$70.03
2019-08-28	$74.50	$74.50	$74.50	$74.50	$68.89
2019-08-27	$73.75	$73.75	$73.75	$73.75	$68.20
2019-08-26	$74.28	$74.28	$74.28	$74.28	$68.69
2019-08-23	$73.61	$73.61	$73.61	$73.61	$68.07
2019-08-22	$75.79	$75.79	$75.79	$75.79	$70.08
2019-08-21	$75.84	$75.84	$75.84	$75.84	$70.13
2019-08-20	$75.42	$75.42	$75.42	$75.42	$69.74
2019-08-19	$76.16	$76.16	$76.16	$76.16	$70.43
2019-08-16	$75.11	$75.11	$75.11	$75.11	$69.46
2019-08-15	$73.61	$73.61	$73.61	$73.61	$68.07
2019-08-14	$73.91	$73.91	$73.91	$73.91	$68.35
2019-08-13	$76.61	$76.61	$76.61	$76.61	$70.84
2019-08-12	$75.52	$75.52	$75.52	$75.52	$69.83
2019-08-09	$76.67	$76.67	$76.67	$76.67	$70.90
2019-08-08	$77.68	$77.68	$77.68	$77.68	$71.83
2019-08-07	$76.05	$76.05	$76.05	$76.05	$70.32
2019-08-06	$76.17	$76.17	$76.17	$76.17	$70.44
2019-08-05	$75.48	$75.48	$75.48	$75.48	$69.80
2019-08-02	$78.02	$78.02	$78.02	$78.02	$72.15
2019-08-01	$78.72	$78.72	$78.72	$78.72	$72.79
2019-07-31	$80.29	$80.29	$80.29	$80.29	$74.25
2019-07-30	$80.65	$80.65	$80.65	$80.65	$74.58
2019-07-29	$81.16	$81.16	$81.16	$81.16	$75.05
2019-07-26	$81.71	$81.71	$81.71	$81.71	$75.56
2019-07-25	$80.94	$80.94	$80.94	$80.94	$74.85
2019-07-24	$81.70	$81.70	$81.70	$81.70	$75.55
2019-07-23	$80.89	$80.89	$80.89	$80.89	$74.80
2019-07-22	$79.79	$79.79	$79.79	$79.79	$73.78
2019-07-19	$79.48	$79.48	$79.48	$79.48	$73.50
2019-07-18	$79.55	$79.55	$79.55	$79.55	$73.56
2019-07-17	$79.31	$79.31	$79.31	$79.31	$73.34
2019-07-16	$80.11	$80.11	$80.11	$80.11	$74.08
2019-07-15	$80.41	$80.41	$80.41	$80.41	$74.36
2019-07-12	$80.63	$80.63	$80.63	$80.63	$74.56
2019-07-11	$79.91	$79.91	$79.91	$79.91	$73.89
2019-07-10	$79.66	$79.66	$79.66	$79.66	$73.66
2019-07-09	$79.49	$79.49	$79.49	$79.49	$73.51
2019-07-08	$79.30	$79.30	$79.30	$79.30	$73.33
2019-07-05	$80.05	$80.05	$80.05	$80.05	$74.02
2019-07-03	$80.07	$80.07	$80.07	$80.07	$74.04
2019-07-02	$79.52	$79.52	$79.52	$79.52	$73.53
2019-07-01	$79.91	$79.91	$79.91	$79.91	$73.89
2019-06-28	$79.22	$79.22	$79.22	$79.22	$73.26
2019-06-27	$78.46	$78.46	$78.46	$78.46	$72.55
2019-06-26	$77.98	$77.98	$77.98	$77.98	$72.11
2019-06-25	$77.71	$77.71	$77.71	$77.71	$71.86
2019-06-24	$78.35	$78.35	$78.35	$78.35	$72.45
2019-06-21	$78.80	$78.80	$78.80	$78.80	$72.87
2019-06-20	$78.92	$78.92	$78.92	$78.92	$72.98
2019-06-19	$78.05	$78.05	$78.05	$78.05	$72.17
2019-06-18	$77.99	$77.99	$77.99	$77.99	$72.12
2019-06-17	$76.93	$76.93	$76.93	$76.93	$71.14
2019-06-14	$76.75	$76.75	$76.75	$76.75	$70.97
2019-06-13	$77.13	$77.13	$77.13	$77.13	$71.32
2019-06-12	$76.66	$76.66	$76.66	$76.66	$70.89
2019-06-11	$77.26	$77.26	$77.26	$77.26	$71.44
2019-06-10	$77.19	$77.19	$77.19	$77.19	$71.38
2019-06-07	$76.59	$76.59	$76.59	$76.59	$70.82
2019-06-06	$75.98	$75.98	$75.98	$75.98	$70.26
2019-06-05	$75.61	$75.61	$75.61	$75.61	$69.92
2019-06-04	$75.60	$75.60	$75.60	$75.60	$69.91
2019-06-03	$73.33	$73.33	$73.33	$73.33	$67.81
2019-05-31	$73.47	$73.47	$73.47	$73.47	$67.94
2019-05-30	$74.93	$74.93	$74.93	$74.93	$69.29
2019-05-29	$75.09	$75.09	$75.09	$75.09	$69.44
2019-05-28	$75.43	$75.43	$75.43	$75.43	$69.75
2019-05-24	$75.82	$75.82	$75.82	$75.82	$70.11
2019-05-23	$75.72	$75.72	$75.72	$75.72	$70.02
2019-05-22	$77.11	$77.11	$77.11	$77.11	$71.30
2019-05-21	$77.73	$77.73	$77.73	$77.73	$71.88
2019-05-20	$76.90	$76.90	$76.90	$76.90	$71.11
2019-05-17	$77.51	$77.51	$77.51	$77.51	$71.67
2019-05-16	$78.27	$78.27	$78.27	$78.27	$72.38
2019-05-15	$77.73	$77.73	$77.73	$77.73	$71.88
2019-05-14	$77.44	$77.44	$77.44	$77.44	$71.61
2019-05-13	$76.57	$76.57	$76.57	$76.57	$70.81
2019-05-10	$78.96	$78.96	$78.96	$78.96	$73.02
2019-05-09	$79.01	$79.01	$79.01	$79.01	$73.06
2019-05-08	$79.45	$79.45	$79.45	$79.45	$73.47
2019-05-07	$79.75	$79.75	$79.75	$79.75	$73.75
2019-05-06	$81.08	$81.08	$81.08	$81.08	$74.98
2019-05-03	$81.40	$81.40	$81.40	$81.40	$75.27
2019-05-02	$80.36	$80.36	$80.36	$80.36	$74.31
2019-05-01	$80.71	$80.71	$80.71	$80.71	$74.63
2019-04-30	$81.22	$81.22	$81.22	$81.22	$75.11
2019-04-29	$81.51	$81.51	$81.51	$81.51	$75.37
2019-04-26	$81.16	$81.16	$81.16	$81.16	$75.05
2019-04-25	$80.77	$80.77	$80.77	$80.77	$74.69
2019-04-24	$81.03	$81.03	$81.03	$81.03	$74.93
2019-04-23	$80.97	$80.97	$80.97	$80.97	$74.87
2019-04-22	$80.62	$80.62	$80.62	$80.62	$74.55
2019-04-18	$80.50	$80.50	$80.50	$80.50	$74.44
2019-04-17	$80.50	$80.50	$80.50	$80.50	$74.44
2019-04-16	$80.64	$80.64	$80.64	$80.64	$74.57
2019-04-15	$80.20	$80.20	$80.20	$80.20	$74.16
2019-04-12	$80.39	$80.39	$80.39	$80.39	$74.34
2019-04-11	$79.47	$79.47	$79.47	$79.47	$73.49
2019-04-10	$79.41	$79.41	$79.41	$79.41	$73.43
2019-04-09	$78.90	$78.90	$78.90	$78.90	$72.96
2019-04-08	$79.55	$79.55	$79.55	$79.55	$73.56
2019-04-05	$79.51	$79.51	$79.51	$79.51	$73.52
2019-04-04	$79.17	$79.17	$79.17	$79.17	$73.21
2019-04-03	$78.71	$78.71	$78.71	$78.71	$72.78
2019-04-02	$78.38	$78.38	$78.38	$78.38	$72.48
2019-04-01	$78.23	$78.23	$78.23	$78.23	$72.34
2019-03-29	$76.81	$76.81	$76.81	$76.81	$71.03
2019-03-28	$76.42	$76.42	$76.42	$76.42	$70.67
2019-03-27	$76.13	$76.13	$76.13	$76.13	$70.40
2019-03-26	$76.53	$76.53	$76.53	$76.53	$70.77
2019-03-25	$75.90	$75.90	$75.90	$75.90	$70.19
2019-03-22	$76.10	$76.10	$76.10	$76.10	$70.37
2019-03-21	$78.11	$78.11	$78.11	$78.11	$72.23
2019-03-20	$77.55	$77.55	$77.55	$77.55	$71.71
2019-03-19	$78.02	$78.02	$78.02	$78.02	$72.15
2019-03-18	$78.08	$78.08	$78.08	$78.08	$72.20
2019-03-15	$77.57	$77.57	$77.57	$77.57	$71.73
2019-03-14	$77.34	$77.34	$77.34	$77.34	$71.52
2019-03-13	$77.37	$77.37	$77.37	$77.37	$71.54
2019-03-12	$76.75	$76.75	$76.75	$76.75	$70.97
2019-03-11	$76.47	$76.47	$76.47	$76.47	$70.71
2019-03-08	$75.39	$75.39	$75.39	$75.39	$69.71
2019-03-07	$75.71	$75.71	$75.71	$75.71	$70.01
2019-03-06	$76.58	$76.58	$76.58	$76.58	$70.81
2019-03-05	$77.37	$77.37	$77.37	$77.37	$71.54
2019-03-04	$77.54	$77.54	$77.54	$77.54	$71.70
2019-03-01	$77.98	$77.98	$77.98	$77.98	$72.11
2019-02-28	$77.34	$77.34	$77.34	$77.34	$71.52
2019-02-27	$78.08	$78.08	$78.08	$78.08	$72.20
2019-02-26	$78.02	$78.02	$78.02	$78.02	$72.15
2019-02-25	$78.03	$78.03	$78.03	$78.03	$72.16
2019-02-22	$77.72	$77.72	$77.72	$77.72	$71.87
2019-02-21	$77.31	$77.31	$77.31	$77.31	$71.49
2019-02-20	$77.82	$77.82	$77.82	$77.82	$71.96
2019-02-19	$77.64	$77.64	$77.64	$77.64	$71.79
2019-02-15	$77.49	$77.49	$77.49	$77.49	$71.66
2019-02-14	$76.42	$76.42	$76.42	$76.42	$70.67
2019-02-13	$76.90	$76.90	$76.90	$76.90	$71.11
2019-02-12	$76.47	$76.47	$76.47	$76.47	$70.71
2019-02-11	$75.47	$75.47	$75.47	$75.47	$69.79
2019-02-08	$75.43	$75.43	$75.43	$75.43	$69.75
2019-02-07	$75.74	$75.74	$75.74	$75.74	$70.04
2019-02-06	$77.10	$77.10	$77.10	$77.10	$71.30
2019-02-05	$77.43	$77.43	$77.43	$77.43	$71.60
2019-02-04	$77.11	$77.11	$77.11	$77.11	$71.30
2019-02-01	$76.58	$76.58	$76.58	$76.58	$70.81
2019-01-31	$76.22	$76.22	$76.22	$76.22	$70.48
2019-01-30	$75.44	$75.44	$75.44	$75.44	$69.76
2019-01-29	$74.34	$74.34	$74.34	$74.34	$68.74
2019-01-28	$74.50	$74.50	$74.50	$74.50	$68.89
2019-01-25	$75.03	$75.03	$75.03	$75.03	$69.38
2019-01-24	$74.03	$74.03	$74.03	$74.03	$68.46
2019-01-23	$73.39	$73.39	$73.39	$73.39	$67.86
2019-01-22	$73.77	$73.77	$73.77	$73.77	$68.22
2019-01-18	$75.14	$75.14	$75.14	$75.14	$69.48
2019-01-17	$74.32	$74.32	$74.32	$74.32	$68.72
2019-01-16	$73.61	$73.61	$73.61	$73.61	$68.07
2019-01-15	$72.89	$72.89	$72.89	$72.89	$67.40
2019-01-14	$72.18	$72.18	$72.18	$72.18	$66.75
2019-01-11	$72.25	$72.25	$72.25	$72.25	$66.81
2019-01-10	$71.95	$71.95	$71.95	$71.95	$66.53
2019-01-09	$71.59	$71.59	$71.59	$71.59	$66.20
2019-01-08	$71.01	$71.01	$71.01	$71.01	$65.66
2019-01-07	$70.56	$70.56	$70.56	$70.56	$65.25
2019-01-04	$69.81	$69.81	$69.81	$69.81	$64.55
2019-01-03	$67.08	$67.08	$67.08	$67.08	$62.03
2019-01-02	$68.71	$68.71	$68.71	$68.71	$63.54
2018-12-31	$68.13	$68.13	$68.13	$68.13	$63.00
2018-12-28	$67.58	$67.58	$67.58	$67.58	$62.49
2018-12-27	$67.75	$67.75	$67.75	$67.75	$62.65
2018-12-26	$67.29	$67.29	$67.29	$67.29	$62.22
2018-12-24	$64.07	$64.07	$64.07	$64.07	$59.25
2018-12-21	$65.45	$65.45	$65.45	$65.45	$60.52
2018-12-20	$67.12	$67.12	$67.12	$67.12	$62.07
2018-12-19	$68.18	$68.18	$68.18	$68.18	$63.05
2018-12-18	$69.28	$69.28	$69.28	$69.28	$64.06
2018-12-17	$69.26	$69.26	$69.26	$69.26	$64.05
2018-12-14	$70.27	$70.27	$70.27	$70.27	$64.98
2018-12-13	$71.33	$71.33	$71.33	$71.33	$65.96
2018-12-12	$76.99	$76.99	$76.99	$76.99	$66.28
2018-12-11	$76.22	$76.22	$76.22	$76.22	$65.62
2018-12-10	$76.57	$76.57	$76.57	$76.57	$65.92
2018-12-07	$76.93	$76.93	$76.93	$76.93	$66.23
2018-12-06	$79.10	$79.10	$79.10	$79.10	$68.10
2018-12-04	$79.53	$79.53	$79.53	$79.53	$68.47
2018-12-03	$82.77	$82.77	$82.77	$82.77	$71.26
2018-11-30	$81.74	$81.74	$81.74	$81.74	$70.37
2018-11-29	$81.38	$81.38	$81.38	$81.38	$70.06
2018-11-28	$81.82	$81.82	$81.82	$81.82	$70.44
2018-11-27	$79.94	$79.94	$79.94	$79.94	$68.82
2018-11-26	$80.02	$80.02	$80.02	$80.02	$68.89
2018-11-23	$78.46	$78.46	$78.46	$78.46	$67.55
2018-11-21	$79.01	$79.01	$79.01	$79.01	$68.02
2018-11-20	$78.34	$78.34	$78.34	$78.34	$67.45
2018-11-19	$79.83	$79.83	$79.83	$79.83	$68.73
2018-11-16	$81.25	$81.25	$81.25	$81.25	$69.95
2018-11-15	$81.19	$81.19	$81.19	$81.19	$69.90
2018-11-14	$80.31	$80.31	$80.31	$80.31	$69.14
2018-11-13	$80.73	$80.73	$80.73	$80.73	$69.50
2018-11-12	$80.52	$80.52	$80.52	$80.52	$69.32
2018-11-09	$82.16	$82.16	$82.16	$82.16	$70.74
2018-11-08	$83.13	$83.13	$83.13	$83.13	$71.57
2018-11-07	$83.38	$83.38	$83.38	$83.38	$71.79
2018-11-06	$81.88	$81.88	$81.88	$81.88	$70.49
2018-11-05	$81.40	$81.40	$81.40	$81.40	$70.08
2018-11-02	$80.85	$80.85	$80.85	$80.85	$69.61
2018-11-01	$81.53	$81.53	$81.53	$81.53	$70.19
2018-10-31	$80.48	$80.48	$80.48	$80.48	$69.29
2018-10-30	$79.53	$79.53	$79.53	$79.53	$68.47
2018-10-29	$78.34	$78.34	$78.34	$78.34	$67.45
2018-10-26	$78.84	$78.84	$78.84	$78.84	$67.88
2018-10-25	$80.40	$80.40	$80.40	$80.40	$69.22
2018-10-24	$78.90	$78.90	$78.90	$78.90	$67.93
2018-10-23	$82.17	$82.17	$82.17	$82.17	$70.74
2018-10-22	$82.67	$82.67	$82.67	$82.67	$71.17
2018-10-19	$83.40	$83.40	$83.40	$83.40	$71.80
2018-10-18	$83.61	$83.61	$83.61	$83.61	$71.98
2018-10-17	$85.11	$85.11	$85.11	$85.11	$73.28
2018-10-16	$85.15	$85.15	$85.15	$85.15	$73.31
2018-10-15	$83.53	$83.53	$83.53	$83.53	$71.91
2018-10-12	$83.93	$83.93	$83.93	$83.93	$72.26
2018-10-11	$82.86	$82.86	$82.86	$82.86	$71.34
2018-10-10	$84.55	$84.55	$84.55	$84.55	$72.79
2018-10-09	$87.44	$87.44	$87.44	$87.44	$75.28
2018-10-08	$87.68	$87.68	$87.68	$87.68	$75.49
2018-10-05	$87.67	$87.67	$87.67	$87.67	$75.48
2018-10-04	$88.53	$88.53	$88.53	$88.53	$76.22
2018-10-03	$89.19	$89.19	$89.19	$89.19	$76.79
2018-10-02	$88.81	$88.81	$88.81	$88.81	$76.46
2018-10-01	$88.86	$88.86	$88.86	$88.86	$76.50
2018-09-28	$88.54	$88.54	$88.54	$88.54	$76.23
2018-09-27	$88.83	$88.83	$88.83	$88.83	$76.48
2018-09-26	$88.65	$88.65	$88.65	$88.65	$76.32
2018-09-25	$88.91	$88.91	$88.91	$88.91	$76.55
2018-09-24	$89.27	$89.27	$89.27	$89.27	$76.86
2018-09-21	$89.79	$89.79	$89.79	$89.79	$77.30
2018-09-20	$89.83	$89.83	$89.83	$89.83	$77.34
2018-09-19	$89.10	$89.10	$89.10	$89.10	$76.71
2018-09-18	$88.44	$88.44	$88.44	$88.44	$76.14
2018-09-17	$88.01	$88.01	$88.01	$88.01	$75.77
2018-09-14	$88.44	$88.44	$88.44	$88.44	$76.14
2018-09-13	$88.14	$88.14	$88.14	$88.14	$75.88
2018-09-12	$87.74	$87.74	$87.74	$87.74	$75.54
2018-09-11	$87.61	$87.61	$87.61	$87.61	$75.43
2018-09-10	$87.43	$87.43	$87.43	$87.43	$75.27
2018-09-07	$87.29	$87.29	$87.29	$87.29	$75.15
2018-09-06	$87.50	$87.50	$87.50	$87.50	$75.33
2018-09-05	$88.02	$88.02	$88.02	$88.02	$75.78
2018-09-04	$88.43	$88.43	$88.43	$88.43	$76.13
2018-08-31	$88.76	$88.76	$88.76	$88.76	$76.42
2018-08-30	$88.75	$88.75	$88.75	$88.75	$76.41
2018-08-29	$89.22	$89.22	$89.22	$89.22	$76.81
2018-08-28	$88.77	$88.77	$88.77	$88.77	$76.43
2018-08-27	$88.80	$88.80	$88.80	$88.80	$76.45
2018-08-24	$87.69	$87.69	$87.69	$87.69	$75.50
2018-08-23	$87.06	$87.06	$87.06	$87.06	$74.95
2018-08-22	$87.55	$87.55	$87.55	$87.55	$75.38
2018-08-21	$87.65	$87.65	$87.65	$87.65	$75.46
2018-08-20	$87.10	$87.10	$87.10	$87.10	$74.99
2018-08-17	$86.68	$86.68	$86.68	$86.68	$74.63
2018-08-16	$86.42	$86.42	$86.42	$86.42	$74.40
2018-08-15	$85.83	$85.83	$85.83	$85.83	$73.90
2018-08-14	$86.74	$86.74	$86.74	$86.74	$74.68
2018-08-13	$86.20	$86.20	$86.20	$86.20	$74.21
2018-08-10	$86.68	$86.68	$86.68	$86.68	$74.63
2018-08-09	$87.70	$87.70	$87.70	$87.70	$75.50
2018-08-08	$88.04	$88.04	$88.04	$88.04	$75.80
2018-08-07	$88.02	$88.02	$88.02	$88.02	$75.78
2018-08-06	$87.82	$87.82	$87.82	$87.82	$75.61
2018-08-03	$87.63	$87.63	$87.63	$87.63	$75.44
2018-08-02	$87.16	$87.16	$87.16	$87.16	$75.04
2018-08-01	$86.78	$86.78	$86.78	$86.78	$74.71
2018-07-31	$87.26	$87.26	$87.26	$87.26	$75.13
2018-07-30	$86.96	$86.96	$86.96	$86.96	$74.87
2018-07-27	$87.17	$87.17	$87.17	$87.17	$75.05
2018-07-26	$87.81	$87.81	$87.81	$87.81	$75.60
2018-07-25	$88.00	$88.00	$88.00	$88.00	$75.76
2018-07-24	$87.60	$87.60	$87.60	$87.60	$75.42
2018-07-23	$87.24	$87.24	$87.24	$87.24	$75.11
2018-07-20	$87.07	$87.07	$87.07	$87.07	$74.96
2018-07-19	$87.34	$87.34	$87.34	$87.34	$75.20
2018-07-18	$87.81	$87.81	$87.81	$87.81	$75.60
2018-07-17	$87.58	$87.58	$87.58	$87.58	$75.40
2018-07-16	$87.51	$87.51	$87.51	$87.51	$75.34
2018-07-13	$87.51	$87.51	$87.51	$87.51	$75.34
2018-07-12	$87.51	$87.51	$87.51	$87.51	$75.34
2018-07-11	$86.88	$86.88	$86.88	$86.88	$74.80
2018-07-10	$87.74	$87.74	$87.74	$87.74	$75.54
2018-07-09	$87.64	$87.64	$87.64	$87.64	$75.45
2018-07-06	$86.46	$86.46	$86.46	$86.46	$74.44
2018-07-05	$85.69	$85.69	$85.69	$85.69	$73.77
2018-07-03	$84.92	$84.92	$84.92	$84.92	$73.11
2018-07-02	$85.25	$85.25	$85.25	$85.25	$73.40
2018-06-29	$84.99	$84.99	$84.99	$84.99	$73.17
2018-06-28	$84.95	$84.95	$84.95	$84.95	$73.14
2018-06-27	$84.65	$84.65	$84.65	$84.65	$72.88
2018-06-26	$85.39	$85.39	$85.39	$85.39	$73.52
2018-06-25	$85.13	$85.13	$85.13	$85.13	$73.29
2018-06-22	$86.67	$86.67	$86.67	$86.67	$74.62
2018-06-21	$86.28	$86.28	$86.28	$86.28	$74.28
2018-06-20	$87.00	$87.00	$87.00	$87.00	$74.90
2018-06-19	$86.82	$86.82	$86.82	$86.82	$74.75
2018-06-18	$87.22	$87.22	$87.22	$87.22	$75.09
2018-06-15	$87.42	$87.42	$87.42	$87.42	$75.26
2018-06-14	$87.48	$87.48	$87.48	$87.48	$75.32
2018-06-13	$87.30	$87.30	$87.30	$87.30	$75.16
2018-06-12	$87.52	$87.52	$87.52	$87.52	$75.35
2018-06-11	$87.50	$87.50	$87.50	$87.50	$75.33
2018-06-08	$87.19	$87.19	$87.19	$87.19	$75.07
2018-06-07	$87.08	$87.08	$87.08	$87.08	$74.97
2018-06-06	$87.11	$87.11	$87.11	$87.11	$75.00
2018-06-05	$86.20	$86.20	$86.20	$86.20	$74.21
2018-06-04	$86.24	$86.24	$86.24	$86.24	$74.25
2018-06-01	$85.99	$85.99	$85.99	$85.99	$74.03
2018-05-31	$85.20	$85.20	$85.20	$85.20	$73.35
2018-05-30	$85.51	$85.51	$85.51	$85.51	$73.62
2018-05-29	$84.55	$84.55	$84.55	$84.55	$72.79
2018-05-25	$85.91	$85.91	$85.91	$85.91	$73.96
2018-05-24	$86.06	$86.06	$86.06	$86.06	$74.09
2018-05-23	$86.30	$86.30	$86.30	$86.30	$74.30
2018-05-22	$86.43	$86.43	$86.43	$86.43	$74.41
2018-05-21	$86.71	$86.71	$86.71	$86.71	$74.65
2018-05-18	$86.02	$86.02	$86.02	$86.02	$74.06
2018-05-17	$86.36	$86.36	$86.36	$86.36	$74.35
2018-05-16	$86.28	$86.28	$86.28	$86.28	$74.28
2018-05-15	$85.79	$85.79	$85.79	$85.79	$73.86
2018-05-14	$86.19	$86.19	$86.19	$86.19	$74.20
2018-05-11	$85.88	$85.88	$85.88	$85.88	$73.94
2018-05-10	$85.82	$85.82	$85.82	$85.82	$73.89
2018-05-09	$85.21	$85.21	$85.21	$85.21	$73.36
2018-05-08	$84.37	$84.37	$84.37	$84.37	$72.64
2018-05-07	$84.19	$84.19	$84.19	$84.19	$72.48
2018-05-04	$83.86	$83.86	$83.86	$83.86	$72.20
2018-05-03	$82.76	$82.76	$82.76	$82.76	$71.25
2018-05-02	$83.23	$83.23	$83.23	$83.23	$71.66
2018-05-01	$83.58	$83.58	$83.58	$83.58	$71.96
2018-04-30	$83.24	$83.24	$83.24	$83.24	$71.67
2018-04-27	$83.67	$83.67	$83.67	$83.67	$72.04
2018-04-26	$84.35	$84.35	$84.35	$84.35	$72.62
2018-04-25	$84.06	$84.06	$84.06	$84.06	$72.37
2018-04-24	$84.02	$84.02	$84.02	$84.02	$72.34
2018-04-23	$85.01	$85.01	$85.01	$85.01	$73.19
2018-04-20	$85.14	$85.14	$85.14	$85.14	$73.30
2018-04-19	$85.68	$85.68	$85.68	$85.68	$73.77
2018-04-18	$85.88	$85.88	$85.88	$85.88	$73.94
2018-04-17	$85.57	$85.57	$85.57	$85.57	$73.67
2018-04-16	$84.63	$84.63	$84.63	$84.63	$72.86
2018-04-13	$84.12	$84.12	$84.12	$84.12	$72.42
2018-04-12	$84.39	$84.39	$84.39	$84.39	$72.66
2018-04-11	$83.41	$83.41	$83.41	$83.41	$71.81
2018-04-10	$84.05	$84.05	$84.05	$84.05	$72.36
2018-04-09	$82.75	$82.75	$82.75	$82.75	$71.24
2018-04-06	$82.39	$82.39	$82.39	$82.39	$70.93
2018-04-05	$84.18	$84.18	$84.18	$84.18	$72.47
2018-04-04	$83.49	$83.49	$83.49	$83.49	$71.88
2018-04-03	$82.62	$82.62	$82.62	$82.62	$71.13
2018-04-02	$81.51	$81.51	$81.51	$81.51	$70.18
2018-03-29	$83.27	$83.27	$83.27	$83.27	$71.69
2018-03-28	$82.01	$82.01	$82.01	$82.01	$70.61
2018-03-27	$82.22	$82.22	$82.22	$82.22	$70.79
2018-03-26	$83.79	$83.79	$83.79	$83.79	$72.14
2018-03-23	$81.67	$81.67	$81.67	$81.67	$70.31
2018-03-22	$83.48	$83.48	$83.48	$83.48	$71.87
2018-03-21	$85.88	$85.88	$85.88	$85.88	$73.94
2018-03-20	$85.92	$85.92	$85.92	$85.92	$73.97
2018-03-19	$85.85	$85.85	$85.85	$85.85	$73.91
2018-03-16	$87.01	$87.01	$87.01	$87.01	$74.91
2018-03-15	$86.75	$86.75	$86.75	$86.75	$74.69
2018-03-14	$86.83	$86.83	$86.83	$86.83	$74.76
2018-03-13	$87.47	$87.47	$87.47	$87.47	$75.31
2018-03-12	$88.18	$88.18	$88.18	$88.18	$75.92
2018-03-09	$88.37	$88.37	$88.37	$88.37	$76.08
2018-03-08	$86.78	$86.78	$86.78	$86.78	$74.71
2018-03-07	$86.35	$86.35	$86.35	$86.35	$74.34
2018-03-06	$86.43	$86.43	$86.43	$86.43	$74.41
2018-03-05	$86.12	$86.12	$86.12	$86.12	$74.14
2018-03-02	$85.04	$85.04	$85.04	$85.04	$73.21
2018-03-01	$84.77	$84.77	$84.77	$84.77	$72.98
2018-02-28	$86.10	$86.10	$86.10	$86.10	$74.13
2018-02-27	$86.95	$86.95	$86.95	$86.95	$74.86
2018-02-26	$88.03	$88.03	$88.03	$88.03	$75.79
2018-02-23	$87.23	$87.23	$87.23	$87.23	$75.10
2018-02-22	$86.02	$86.02	$86.02	$86.02	$74.06
2018-02-21	$86.12	$86.12	$86.12	$86.12	$74.14
2018-02-20	$86.49	$86.49	$86.49	$86.49	$74.46
2018-02-16	$86.83	$86.83	$86.83	$86.83	$74.76
2018-02-15	$86.84	$86.84	$86.84	$86.84	$74.76
2018-02-14	$86.02	$86.02	$86.02	$86.02	$74.06
2018-02-13	$84.66	$84.66	$84.66	$84.66	$72.89
2018-02-12	$84.55	$84.55	$84.55	$84.55	$72.79
2018-02-09	$83.35	$83.35	$83.35	$83.35	$71.76
2018-02-08	$82.37	$82.37	$82.37	$82.37	$70.92
2018-02-07	$85.70	$85.70	$85.70	$85.70	$73.78
2018-02-06	$86.09	$86.09	$86.09	$86.09	$74.12
2018-02-05	$84.57	$84.57	$84.57	$84.57	$72.81
2018-02-02	$88.00	$88.00	$88.00	$88.00	$75.76
2018-02-01	$90.02	$90.02	$90.02	$90.02	$77.50
2018-01-31	$89.95	$89.95	$89.95	$89.95	$77.44
2018-01-30	$89.94	$89.94	$89.94	$89.94	$77.43
2018-01-29	$90.80	$90.80	$90.80	$90.80	$78.17
2018-01-26	$91.30	$91.30	$91.30	$91.30	$78.60
2018-01-25	$90.26	$90.26	$90.26	$90.26	$77.71
2018-01-24	$90.46	$90.46	$90.46	$90.46	$77.88
2018-01-23	$90.34	$90.34	$90.34	$90.34	$77.78
2018-01-22	$89.99	$89.99	$89.99	$89.99	$77.48
2018-01-19	$89.30	$89.30	$89.30	$89.30	$76.88
2018-01-18	$88.82	$88.82	$88.82	$88.82	$76.47
2018-01-17	$89.01	$89.01	$89.01	$89.01	$76.63
2018-01-16	$88.30	$88.30	$88.30	$88.30	$76.02
2018-01-12	$88.64	$88.64	$88.64	$88.64	$76.31
2018-01-11	$88.15	$88.15	$88.15	$88.15	$75.89
2018-01-10	$87.06	$87.06	$87.06	$87.06	$74.95
2018-01-09	$87.13	$87.13	$87.13	$87.13	$75.01
2018-01-08	$86.93	$86.93	$86.93	$86.93	$74.84
2018-01-05	$86.96	$86.96	$86.96	$86.96	$74.87
2018-01-04	$86.24	$86.24	$86.24	$86.24	$74.25
2018-01-03	$85.45	$85.45	$85.45	$85.45	$73.57
2018-01-02	$84.90	$84.90	$84.90	$84.90	$73.09
2017-12-29	$84.08	$84.08	$84.08	$84.08	$72.39
2017-12-28	$84.54	$84.54	$84.54	$84.54	$72.78
2017-12-27	$84.25	$84.25	$84.25	$84.25	$72.53
2017-12-26	$84.40	$84.40	$84.40	$84.40	$72.66
2017-12-22	$84.51	$84.51	$84.51	$84.51	$72.76
2017-12-21	$84.56	$84.56	$84.56	$84.56	$72.80
2017-12-20	$84.07	$84.07	$84.07	$84.07	$72.38
2017-12-19	$83.95	$83.95	$83.95	$83.95	$72.28
2017-12-18	$84.13	$84.13	$84.13	$84.13	$72.43
2017-12-15	$83.42	$83.42	$83.42	$83.42	$71.82
2017-12-14	$82.80	$82.80	$82.80	$82.80	$71.29
2017-12-13	$86.45	$86.45	$86.45	$86.45	$74.26
2017-12-12	$86.62	$86.62	$86.62	$86.62	$74.41
2017-12-11	$86.43	$86.43	$86.43	$86.43	$74.24
2017-12-08	$86.26	$86.26	$86.26	$86.26	$74.10
2017-12-07	$85.78	$85.78	$85.78	$85.78	$73.68
2017-12-06	$85.40	$85.40	$85.40	$85.40	$73.36
2017-12-05	$85.64	$85.64	$85.64	$85.64	$73.56
2017-12-04	$85.90	$85.90	$85.90	$85.90	$73.79
2017-12-01	$85.80	$85.80	$85.80	$85.80	$73.70
2017-11-30	$85.75	$85.75	$85.75	$85.75	$73.66
2017-11-29	$85.12	$85.12	$85.12	$85.12	$73.12
2017-11-28	$85.10	$85.10	$85.10	$85.10	$73.10
2017-11-27	$84.05	$84.05	$84.05	$84.05	$72.20
2017-11-24	$84.40	$84.40	$84.40	$84.40	$72.50
2017-11-22	$84.30	$84.30	$84.30	$84.30	$72.41
2017-11-21	$84.48	$84.48	$84.48	$84.48	$72.57
2017-11-20	$84.01	$84.01	$84.01	$84.01	$72.16
2017-11-17	$83.83	$83.83	$83.83	$83.83	$72.01
2017-11-16	$84.07	$84.07	$84.07	$84.07	$72.21
2017-11-15	$83.53	$83.53	$83.53	$83.53	$71.75
2017-11-14	$83.86	$83.86	$83.86	$83.86	$72.03
2017-11-13	$84.15	$84.15	$84.15	$84.15	$72.28
2017-11-10	$84.25	$84.25	$84.25	$84.25	$72.37
2017-11-09	$84.27	$84.27	$84.27	$84.27	$72.39
2017-11-08	$84.41	$84.41	$84.41	$84.41	$72.51
2017-11-07	$84.54	$84.54	$84.54	$84.54	$72.62
2017-11-06	$85.01	$85.01	$85.01	$85.01	$73.02
2017-11-03	$84.64	$84.64	$84.64	$84.64	$72.70
2017-11-02	$84.59	$84.59	$84.59	$84.59	$72.66
2017-11-01	$84.43	$84.43	$84.43	$84.43	$72.52
2017-10-31	$84.31	$84.31	$84.31	$84.31	$72.42
2017-10-30	$84.17	$84.17	$84.17	$84.17	$72.30
2017-10-27	$84.47	$84.47	$84.47	$84.47	$72.56
2017-10-26	$83.91	$83.91	$83.91	$83.91	$72.08
2017-10-25	$83.64	$83.64	$83.64	$83.64	$71.85
2017-10-24	$83.95	$83.95	$83.95	$83.95	$72.11
2017-10-23	$83.64	$83.64	$83.64	$83.64	$71.85
2017-10-20	$84.08	$84.08	$84.08	$84.08	$72.22
2017-10-19	$83.49	$83.49	$83.49	$83.49	$71.72
2017-10-18	$83.69	$83.69	$83.69	$83.69	$71.89
2017-10-17	$83.46	$83.46	$83.46	$83.46	$71.69
2017-10-16	$83.61	$83.61	$83.61	$83.61	$71.82
2017-10-13	$83.21	$83.21	$83.21	$83.21	$71.48
2017-10-12	$82.95	$82.95	$82.95	$82.95	$71.25
2017-10-11	$83.36	$83.36	$83.36	$83.36	$71.61
2017-10-10	$83.25	$83.25	$83.25	$83.25	$71.51
2017-10-09	$83.23	$83.23	$83.23	$83.23	$71.49
2017-10-06	$83.50	$83.50	$83.50	$83.50	$71.73
2017-10-05	$83.61	$83.61	$83.61	$83.61	$71.82
2017-10-04	$83.13	$83.13	$83.13	$83.13	$71.41
2017-10-03	$83.17	$83.17	$83.17	$83.17	$71.44
2017-10-02	$82.87	$82.87	$82.87	$82.87	$71.18
2017-09-29	$82.48	$82.48	$82.48	$82.48	$70.85
2017-09-28	$82.19	$82.19	$82.19	$82.19	$70.60
2017-09-27	$82.20	$82.20	$82.20	$82.20	$70.61
2017-09-26	$81.71	$81.71	$81.71	$81.71	$70.19
2017-09-25	$81.61	$81.61	$81.61	$81.61	$70.10
2017-09-22	$81.85	$81.85	$81.85	$81.85	$70.31
2017-09-21	$81.58	$81.58	$81.58	$81.58	$70.08
2017-09-20	$81.51	$81.51	$81.51	$81.51	$70.02
2017-09-19	$81.31	$81.31	$81.31	$81.31	$69.84
2017-09-18	$81.07	$81.07	$81.07	$81.07	$69.64
2017-09-15	$80.74	$80.74	$80.74	$80.74	$69.35
2017-09-14	$80.71	$80.71	$80.71	$80.71	$69.33
2017-09-13	$80.82	$80.82	$80.82	$80.82	$69.42
2017-09-12	$80.74	$80.74	$80.74	$80.74	$69.35
2017-09-11	$80.21	$80.21	$80.21	$80.21	$68.90
2017-09-08	$79.38	$79.38	$79.38	$79.38	$68.19
2017-09-07	$79.41	$79.41	$79.41	$79.41	$68.21
2017-09-06	$79.70	$79.70	$79.70	$79.70	$68.46
2017-09-05	$79.32	$79.32	$79.32	$79.32	$68.13
2017-09-01	$80.08	$80.08	$80.08	$80.08	$68.79
2017-08-31	$79.65	$79.65	$79.65	$79.65	$68.42
2017-08-30	$79.16	$79.16	$79.16	$79.16	$68.00
2017-08-29	$78.78	$78.78	$78.78	$78.78	$67.67
2017-08-28	$78.77	$78.77	$78.77	$78.77	$67.66
2017-08-25	$78.90	$78.90	$78.90	$78.90	$67.77
2017-08-24	$78.77	$78.77	$78.77	$78.77	$67.66
2017-08-23	$78.76	$78.76	$78.76	$78.76	$67.65
2017-08-22	$78.87	$78.87	$78.87	$78.87	$67.75
2017-08-21	$78.17	$78.17	$78.17	$78.17	$67.15
2017-08-18	$78.05	$78.05	$78.05	$78.05	$67.04
2017-08-17	$78.05	$78.05	$78.05	$78.05	$67.04
2017-08-16	$79.37	$79.37	$79.37	$79.37	$68.18
2017-08-15	$79.40	$79.40	$79.40	$79.40	$68.20
2017-08-14	$79.39	$79.39	$79.39	$79.39	$68.19
2017-08-11	$78.49	$78.49	$78.49	$78.49	$67.42
2017-08-10	$78.43	$78.43	$78.43	$78.43	$67.37
2017-08-09	$79.76	$79.76	$79.76	$79.76	$68.51
2017-08-08	$79.73	$79.73	$79.73	$79.73	$68.49
2017-08-07	$80.06	$80.06	$80.06	$80.06	$68.77
2017-08-04	$80.04	$80.04	$80.04	$80.04	$68.75
2017-08-03	$79.62	$79.62	$79.62	$79.62	$68.39
2017-08-02	$80.03	$80.03	$80.03	$80.03	$68.74
2017-08-01	$80.08	$80.08	$80.08	$80.08	$68.79
2017-07-31	$80.11	$80.11	$80.11	$80.11	$68.81
2017-07-28	$79.97	$79.97	$79.97	$79.97	$68.69
2017-07-27	$79.88	$79.88	$79.88	$79.88	$68.62
2017-07-26	$79.96	$79.96	$79.96	$79.96	$68.68
2017-07-25	$80.07	$80.07	$80.07	$80.07	$68.78
2017-07-24	$79.60	$79.60	$79.60	$79.60	$68.38
2017-07-21	$79.68	$79.68	$79.68	$79.68	$68.44
2017-07-20	$79.69	$79.69	$79.69	$79.69	$68.45
2017-07-19	$79.81	$79.81	$79.81	$79.81	$68.56
2017-07-18	$79.30	$79.30	$79.30	$79.30	$68.12
2017-07-17	$79.34	$79.34	$79.34	$79.34	$68.15
2017-07-14	$79.36	$79.36	$79.36	$79.36	$68.17
2017-07-13	$79.06	$79.06	$79.06	$79.06	$67.91
2017-07-12	$78.71	$78.71	$78.71	$78.71	$67.61
2017-07-11	$78.23	$78.23	$78.23	$78.23	$67.20
2017-07-10	$78.29	$78.29	$78.29	$78.29	$67.25
2017-07-07	$78.07	$78.07	$78.07	$78.07	$67.06
2017-07-06	$77.62	$77.62	$77.62	$77.62	$66.67
2017-07-05	$78.47	$78.47	$78.47	$78.47	$67.40
2017-07-03	$78.38	$78.38	$78.38	$78.38	$67.33
2017-06-30	$78.03	$78.03	$78.03	$78.03	$67.03
2017-06-29	$77.91	$77.91	$77.91	$77.91	$66.92
2017-06-28	$78.36	$78.36	$78.36	$78.36	$67.31
2017-06-27	$77.48	$77.48	$77.48	$77.48	$66.55
2017-06-26	$77.73	$77.73	$77.73	$77.73	$66.77
2017-06-23	$77.57	$77.57	$77.57	$77.57	$66.63
2017-06-22	$77.46	$77.46	$77.46	$77.46	$66.54
2017-06-21	$77.44	$77.44	$77.44	$77.44	$66.52
2017-06-20	$77.82	$77.82	$77.82	$77.82	$66.85
2017-06-19	$78.54	$78.54	$78.54	$78.54	$67.46
2017-06-16	$77.91	$77.91	$77.91	$77.91	$66.92
2017-06-15	$77.75	$77.75	$77.75	$77.75	$66.79
2017-06-14	$77.74	$77.74	$77.74	$77.74	$66.78
2017-06-13	$77.95	$77.95	$77.95	$77.95	$66.96
2017-06-12	$77.48	$77.48	$77.48	$77.48	$66.55
2017-06-09	$77.51	$77.51	$77.51	$77.51	$66.58
2017-06-08	$77.36	$77.36	$77.36	$77.36	$66.45
2017-06-07	$77.22	$77.22	$77.22	$77.22	$66.33
2017-06-06	$77.18	$77.18	$77.18	$77.18	$66.30
2017-06-05	$77.28	$77.28	$77.28	$77.28	$66.38
2017-06-02	$77.38	$77.38	$77.38	$77.38	$66.47
2017-06-01	$77.29	$77.29	$77.29	$77.29	$66.39
2017-05-31	$76.51	$76.51	$76.51	$76.51	$65.72
2017-05-30	$76.70	$76.70	$76.70	$76.70	$65.88
2017-05-26	$76.83	$76.83	$76.83	$76.83	$66.00
2017-05-25	$76.75	$76.75	$76.75	$76.75	$65.93
2017-05-24	$76.63	$76.63	$76.63	$76.63	$65.82
2017-05-23	$76.48	$76.48	$76.48	$76.48	$65.70
2017-05-22	$76.29	$76.29	$76.29	$76.29	$65.53
2017-05-19	$75.89	$75.89	$75.89	$75.89	$65.19
2017-05-18	$75.09	$75.09	$75.09	$75.09	$64.50
2017-05-17	$74.96	$74.96	$74.96	$74.96	$64.39
2017-05-16	$76.57	$76.57	$76.57	$76.57	$65.77
2017-05-15	$76.43	$76.43	$76.43	$76.43	$65.65
2017-05-12	$76.00	$76.00	$76.00	$76.00	$65.28
2017-05-11	$76.17	$76.17	$76.17	$76.17	$65.43
2017-05-10	$76.40	$76.40	$76.40	$76.40	$65.63
2017-05-09	$76.25	$76.25	$76.25	$76.25	$65.50
2017-05-08	$76.17	$76.17	$76.17	$76.17	$65.43
2017-05-05	$76.18	$76.18	$76.18	$76.18	$65.44
2017-05-04	$75.91	$75.91	$75.91	$75.91	$65.21
2017-05-03	$75.86	$75.86	$75.86	$75.86	$65.16
2017-05-02	$75.89	$75.89	$75.89	$75.89	$65.19
2017-05-01	$75.78	$75.78	$75.78	$75.78	$65.09
2017-04-28	$75.69	$75.69	$75.69	$75.69	$65.02
2017-04-27	$75.99	$75.99	$75.99	$75.99	$65.27
2017-04-26	$76.13	$76.13	$76.13	$76.13	$65.39
2017-04-25	$75.93	$75.93	$75.93	$75.93	$65.22
2017-04-24	$75.21	$75.21	$75.21	$75.21	$64.60
2017-04-21	$74.05	$74.05	$74.05	$74.05	$63.61
2017-04-20	$74.46	$74.46	$74.46	$74.46	$63.96
2017-04-19	$73.68	$73.68	$73.68	$73.68	$63.29
2017-04-18	$73.85	$73.85	$73.85	$73.85	$63.44
2017-04-17	$74.12	$74.12	$74.12	$74.12	$63.67
2017-04-13	$73.52	$73.52	$73.52	$73.52	$63.15
2017-04-12	$74.22	$74.22	$74.22	$74.22	$63.75
2017-04-11	$74.75	$74.75	$74.75	$74.75	$64.21
2017-04-10	$74.84	$74.84	$74.84	$74.84	$64.29
2017-04-07	$74.76	$74.76	$74.76	$74.76	$64.22
2017-04-06	$74.93	$74.93	$74.93	$74.93	$64.36
2017-04-05	$74.59	$74.59	$74.59	$74.59	$64.07
2017-04-04	$74.92	$74.92	$74.92	$74.92	$64.36
2017-04-03	$74.92	$74.92	$74.92	$74.92	$64.36
2017-03-31	$75.21	$75.21	$75.21	$75.21	$64.60
2017-03-30	$75.48	$75.48	$75.48	$75.48	$64.84
2017-03-29	$75.11	$75.11	$75.11	$75.11	$64.52
2017-03-28	$74.97	$74.97	$74.97	$74.97	$64.40
2017-03-27	$74.24	$74.24	$74.24	$74.24	$63.77
2017-03-24	$74.28	$74.28	$74.28	$74.28	$63.81
2017-03-23	$74.29	$74.29	$74.29	$74.29	$63.81
2017-03-22	$74.43	$74.43	$74.43	$74.43	$63.93
2017-03-21	$74.28	$74.28	$74.28	$74.28	$63.81
2017-03-20	$75.56	$75.56	$75.56	$75.56	$64.90
2017-03-17	$75.99	$75.99	$75.99	$75.99	$65.27
2017-03-16	$76.24	$76.24	$76.24	$76.24	$65.49
2017-03-15	$76.15	$76.15	$76.15	$76.15	$65.41
2017-03-14	$75.52	$75.52	$75.52	$75.52	$64.87
2017-03-13	$75.75	$75.75	$75.75	$75.75	$65.07
2017-03-10	$75.61	$75.61	$75.61	$75.61	$64.95
2017-03-09	$75.29	$75.29	$75.29	$75.29	$64.67
2017-03-08	$75.22	$75.22	$75.22	$75.22	$64.61
2017-03-07	$75.35	$75.35	$75.35	$75.35	$64.72
2017-03-06	$75.55	$75.55	$75.55	$75.55	$64.90
2017-03-03	$75.82	$75.82	$75.82	$75.82	$65.13
2017-03-02	$75.69	$75.69	$75.69	$75.69	$65.02
2017-03-01	$76.41	$76.41	$76.41	$76.41	$65.64
2017-02-28	$75.22	$75.22	$75.22	$75.22	$64.61
2017-02-27	$75.59	$75.59	$75.59	$75.59	$64.93
2017-02-24	$75.38	$75.38	$75.38	$75.38	$64.75
2017-02-23	$75.53	$75.53	$75.53	$75.53	$64.88
2017-02-22	$75.71	$75.71	$75.71	$75.71	$65.03
2017-02-21	$75.72	$75.72	$75.72	$75.72	$65.04
2017-02-17	$75.42	$75.42	$75.42	$75.42	$64.78
2017-02-16	$75.18	$75.18	$75.18	$75.18	$64.58
2017-02-15	$75.39	$75.39	$75.39	$75.39	$64.76
2017-02-14	$75.14	$75.14	$75.14	$75.14	$64.54
2017-02-13	$74.68	$74.68	$74.68	$74.68	$64.15
2017-02-10	$74.13	$74.13	$74.13	$74.13	$63.68
2017-02-09	$73.83	$73.83	$73.83	$73.83	$63.42
2017-02-08	$73.36	$73.36	$73.36	$73.36	$63.02
2017-02-07	$73.46	$73.46	$73.46	$73.46	$63.10
2017-02-06	$73.59	$73.59	$73.59	$73.59	$63.21
2017-02-03	$73.91	$73.91	$73.91	$73.91	$63.49
2017-02-02	$73.02	$73.02	$73.02	$73.02	$62.72
2017-02-01	$73.03	$73.03	$73.03	$73.03	$62.73
2017-01-31	$73.21	$73.21	$73.21	$73.21	$62.89
2017-01-30	$73.43	$73.43	$73.43	$73.43	$63.08
2017-01-27	$74.06	$74.06	$74.06	$74.06	$63.62
2017-01-26	$74.15	$74.15	$74.15	$74.15	$63.69
2017-01-25	$74.37	$74.37	$74.37	$74.37	$63.88
2017-01-24	$73.64	$73.64	$73.64	$73.64	$63.26
2017-01-23	$72.82	$72.82	$72.82	$72.82	$62.55
2017-01-20	$73.12	$73.12	$73.12	$73.12	$62.81
2017-01-19	$72.99	$72.99	$72.99	$72.99	$62.70
2017-01-18	$73.30	$73.30	$73.30	$73.30	$62.96
2017-01-17	$73.21	$73.21	$73.21	$73.21	$62.89
2017-01-13	$73.85	$73.85	$73.85	$73.85	$63.44
2017-01-12	$73.71	$73.71	$73.71	$73.71	$63.32
2017-01-11	$74.10	$74.10	$74.10	$74.10	$63.65
2017-01-10	$73.64	$73.64	$73.64	$73.64	$63.26
2017-01-09	$73.42	$73.42	$73.42	$73.42	$63.07
2017-01-06	$73.70	$73.70	$73.70	$73.70	$63.31
2017-01-05	$73.36	$73.36	$73.36	$73.36	$63.02
2017-01-04	$73.55	$73.55	$73.55	$73.55	$63.18
2017-01-03	$72.98	$72.98	$72.98	$72.98	$62.69
2016-12-30	$72.29	$72.29	$72.29	$72.29	$62.10
2016-12-29	$72.51	$72.51	$72.51	$72.51	$62.29
2016-12-28	$72.68	$72.68	$72.68	$72.68	$62.43
2016-12-27	$73.41	$73.41	$73.41	$73.41	$63.06
2016-12-23	$73.27	$73.27	$73.27	$73.27	$62.94
2016-12-22	$73.15	$73.15	$73.15	$73.15	$62.83
2016-12-21	$73.31	$73.31	$73.31	$73.31	$62.97
2016-12-20	$73.39	$73.39	$73.39	$73.39	$63.04
2016-12-19	$72.99	$72.99	$72.99	$72.99	$62.70
2016-12-16	$72.84	$72.84	$72.84	$72.84	$62.57
2016-12-15	$73.26	$73.26	$73.26	$73.26	$62.93
2016-12-14	$72.97	$72.97	$72.97	$72.97	$62.68
2016-12-13	$73.62	$73.62	$73.62	$73.62	$63.24
2016-12-12	$73.08	$73.08	$73.08	$73.08	$62.77
2016-12-09	$73.36	$73.36	$73.36	$73.36	$63.02
2016-12-08	$73.13	$73.13	$73.13	$73.13	$62.82
2016-12-07	$72.92	$72.92	$72.92	$72.92	$62.64
2016-12-06	$71.87	$71.87	$71.87	$71.87	$61.74
2016-12-05	$71.64	$71.64	$71.64	$71.64	$61.54
2016-12-02	$70.97	$70.97	$70.97	$70.97	$60.96
2016-12-01	$71.22	$71.22	$71.22	$71.22	$61.18
2016-11-30	$71.18	$71.18	$71.18	$71.18	$61.14
2016-11-29	$70.42	$70.42	$70.42	$70.42	$60.49
2016-11-28	$70.41	$70.41	$70.41	$70.41	$60.48
2016-11-25	$72.75	$72.75	$72.75	$72.75	$61.09
2016-11-23	$72.57	$72.57	$72.57	$72.57	$60.94
2016-11-22	$72.27	$72.27	$72.27	$72.27	$60.69
2016-11-21	$72.13	$72.13	$72.13	$72.13	$60.57
2016-11-18	$71.67	$71.67	$71.67	$71.67	$60.19
2016-11-17	$71.79	$71.79	$71.79	$71.79	$60.29
2016-11-16	$71.36	$71.36	$71.36	$71.36	$59.93
2016-11-15	$71.77	$71.77	$71.77	$71.77	$60.27
2016-11-14	$71.06	$71.06	$71.06	$71.06	$59.67
2016-11-11	$70.65	$70.65	$70.65	$70.65	$59.33
2016-11-10	$70.62	$70.62	$70.62	$70.62	$59.31
2016-11-09	$69.71	$69.71	$69.71	$69.71	$58.54
2016-11-08	$68.46	$68.46	$68.46	$68.46	$57.49
2016-11-07	$68.30	$68.30	$68.30	$68.30	$57.36
2016-11-04	$66.72	$66.72	$66.72	$66.72	$56.03
2016-11-03	$66.79	$66.79	$66.79	$66.79	$56.09
2016-11-02	$67.16	$67.16	$67.16	$67.16	$56.40
2016-11-01	$67.54	$67.54	$67.54	$67.54	$56.72
2016-10-31	$67.97	$67.97	$67.97	$67.97	$57.08
2016-10-28	$68.12	$68.12	$68.12	$68.12	$57.21
2016-10-27	$68.10	$68.10	$68.10	$68.10	$57.19
2016-10-26	$68.32	$68.32	$68.32	$68.32	$57.37
2016-10-25	$68.28	$68.28	$68.28	$68.28	$57.34
2016-10-24	$68.83	$68.83	$68.83	$68.83	$57.80
2016-10-21	$68.50	$68.50	$68.50	$68.50	$57.52
2016-10-20	$68.47	$68.47	$68.47	$68.47	$57.50
2016-10-19	$68.52	$68.52	$68.52	$68.52	$57.54
2016-10-18	$68.12	$68.12	$68.12	$68.12	$57.21
2016-10-17	$67.57	$67.57	$67.57	$67.57	$56.74
2016-10-14	$67.71	$67.71	$67.71	$67.71	$56.86
2016-10-13	$67.53	$67.53	$67.53	$67.53	$56.71
2016-10-12	$68.04	$68.04	$68.04	$68.04	$57.14
2016-10-11	$68.06	$68.06	$68.06	$68.06	$57.16
2016-10-10	$68.85	$68.85	$68.85	$68.85	$57.82
2016-10-07	$68.64	$68.64	$68.64	$68.64	$57.64
2016-10-06	$68.92	$68.92	$68.92	$68.92	$57.88
2016-10-05	$68.95	$68.95	$68.95	$68.95	$57.90
2016-10-04	$68.20	$68.20	$68.20	$68.20	$57.27
2016-10-03	$68.18	$68.18	$68.18	$68.18	$57.26
2016-09-30	$68.34	$68.34	$68.34	$68.34	$57.39
2016-09-29	$67.59	$67.59	$67.59	$67.59	$56.76
2016-09-28	$68.09	$68.09	$68.09	$68.09	$57.18
2016-09-27	$67.43	$67.43	$67.43	$67.43	$56.63
2016-09-26	$66.94	$66.94	$66.94	$66.94	$56.21
2016-09-23	$67.63	$67.63	$67.63	$67.63	$56.79
2016-09-22	$68.12	$68.12	$68.12	$68.12	$57.21
2016-09-21	$67.73	$67.73	$67.73	$67.73	$56.88
2016-09-20	$66.86	$66.86	$66.86	$66.86	$56.15
2016-09-19	$66.78	$66.78	$66.78	$66.78	$56.08
2016-09-16	$66.68	$66.68	$66.68	$66.68	$56.00
2016-09-15	$67.11	$67.11	$67.11	$67.11	$56.36
2016-09-14	$66.35	$66.35	$66.35	$66.35	$55.72
2016-09-13	$66.48	$66.48	$66.48	$66.48	$55.83
2016-09-12	$67.42	$67.42	$67.42	$67.42	$56.62
2016-09-09	$67.86	$67.86	$67.86	$67.86	$56.99
2016-09-08	$67.86	$67.86	$67.86	$67.86	$56.99
2016-09-07	$67.90	$67.90	$67.90	$67.90	$57.02
2016-09-06	$67.61	$67.61	$67.61	$67.61	$56.78
2016-09-02	$67.76	$67.76	$67.76	$67.76	$56.90
2016-09-01	$67.36	$67.36	$67.36	$67.36	$56.57
2016-08-31	$67.43	$67.43	$67.43	$67.43	$56.63
2016-08-30	$67.63	$67.63	$67.63	$67.63	$56.79
2016-08-29	$67.52	$67.52	$67.52	$67.52	$56.70
2016-08-26	$67.18	$67.18	$67.18	$67.18	$56.42
2016-08-25	$67.10	$67.10	$67.10	$67.10	$56.35
2016-08-24	$67.09	$67.09	$67.09	$67.09	$56.34
2016-08-23	$67.42	$67.42	$67.42	$67.42	$56.62
2016-08-22	$67.20	$67.20	$67.20	$67.20	$56.43
2016-08-19	$67.29	$67.29	$67.29	$67.29	$56.51
2016-08-18	$67.26	$67.26	$67.26	$67.26	$56.48
2016-08-17	$67.08	$67.08	$67.08	$67.08	$56.33
2016-08-16	$67.02	$67.02	$67.02	$67.02	$56.28
2016-08-15	$67.12	$67.12	$67.12	$67.12	$56.37
2016-08-12	$66.66	$66.66	$66.66	$66.66	$55.98
2016-08-11	$66.79	$66.79	$66.79	$66.79	$56.09
2016-08-10	$66.37	$66.37	$66.37	$66.37	$55.74
2016-08-09	$66.74	$66.74	$66.74	$66.74	$56.05
2016-08-08	$66.74	$66.74	$66.74	$66.74	$56.05
2016-08-05	$66.53	$66.53	$66.53	$66.53	$55.87
2016-08-04	$65.88	$65.88	$65.88	$65.88	$55.32
2016-08-03	$65.79	$65.79	$65.79	$65.79	$55.25
2016-08-02	$65.19	$65.19	$65.19	$65.19	$54.75
2016-08-01	$65.71	$65.71	$65.71	$65.71	$55.18
2016-07-29	$66.09	$66.09	$66.09	$66.09	$55.50
2016-07-28	$66.07	$66.07	$66.07	$66.07	$55.48
2016-07-27	$66.05	$66.05	$66.05	$66.05	$55.47
2016-07-26	$65.95	$65.95	$65.95	$65.95	$55.38
2016-07-25	$65.46	$65.46	$65.46	$65.46	$54.97
2016-07-22	$65.71	$65.71	$65.71	$65.71	$55.18
2016-07-21	$65.39	$65.39	$65.39	$65.39	$54.91
2016-07-20	$65.68	$65.68	$65.68	$65.68	$55.16
2016-07-19	$65.26	$65.26	$65.26	$65.26	$54.80
2016-07-18	$65.47	$65.47	$65.47	$65.47	$54.98
2016-07-15	$65.29	$65.29	$65.29	$65.29	$54.83
2016-07-14	$65.32	$65.32	$65.32	$65.32	$54.85
2016-07-13	$64.81	$64.81	$64.81	$64.81	$54.43
2016-07-12	$64.92	$64.92	$64.92	$64.92	$54.52
2016-07-11	$64.01	$64.01	$64.01	$64.01	$53.75
2016-07-08	$63.70	$63.70	$63.70	$63.70	$53.49
2016-07-07	$62.60	$62.60	$62.60	$62.60	$52.57
2016-07-06	$62.35	$62.35	$62.35	$62.35	$52.36
2016-07-05	$62.12	$62.12	$62.12	$62.12	$52.17
2016-07-01	$63.27	$63.27	$63.27	$63.27	$53.13
2016-06-30	$63.02	$63.02	$63.02	$63.02	$52.92
2016-06-29	$62.12	$62.12	$62.12	$62.12	$52.17
2016-06-28	$60.78	$60.78	$60.78	$60.78	$51.04
2016-06-27	$59.49	$59.49	$59.49	$59.49	$49.96
2016-06-24	$61.29	$61.29	$61.29	$61.29	$51.47
2016-06-23	$64.70	$64.70	$64.70	$64.70	$54.33
2016-06-22	$63.53	$63.53	$63.53	$63.53	$53.35
2016-06-21	$63.71	$63.71	$63.71	$63.71	$53.50
2016-06-20	$63.43	$63.43	$63.43	$63.43	$53.27
2016-06-17	$62.89	$62.89	$62.89	$62.89	$52.81
2016-06-16	$62.85	$62.85	$62.85	$62.85	$52.78
2016-06-15	$62.78	$62.78	$62.78	$62.78	$52.72
2016-06-14	$62.80	$62.80	$62.80	$62.80	$52.74
2016-06-13	$63.23	$63.23	$63.23	$63.23	$53.10
2016-06-10	$63.50	$63.50	$63.50	$63.50	$53.33
2016-06-09	$64.52	$64.52	$64.52	$64.52	$54.18
2016-06-08	$64.95	$64.95	$64.95	$64.95	$54.54
2016-06-07	$64.72	$64.72	$64.72	$64.72	$54.35
2016-06-06	$64.59	$64.59	$64.59	$64.59	$54.24
2016-06-03	$64.09	$64.09	$64.09	$64.09	$53.82
2016-06-02	$64.66	$64.66	$64.66	$64.66	$54.30
2016-06-01	$64.61	$64.61	$64.61	$64.61	$54.26
2016-05-31	$64.63	$64.63	$64.63	$64.63	$54.27
2016-05-27	$64.64	$64.64	$64.64	$64.64	$54.28
2016-05-26	$64.29	$64.29	$64.29	$64.29	$53.99
2016-05-25	$64.46	$64.46	$64.46	$64.46	$54.13
2016-05-24	$63.77	$63.77	$63.77	$63.77	$53.55
2016-05-23	$62.66	$62.66	$62.66	$62.66	$52.62
2016-05-20	$62.71	$62.71	$62.71	$62.71	$52.66
2016-05-19	$62.09	$62.09	$62.09	$62.09	$52.14
2016-05-18	$62.59	$62.59	$62.59	$62.59	$52.56
2016-05-17	$62.10	$62.10	$62.10	$62.10	$52.15
2016-05-16	$62.39	$62.39	$62.39	$62.39	$52.39
2016-05-13	$61.84	$61.84	$61.84	$61.84	$51.93
2016-05-12	$62.46	$62.46	$62.46	$62.46	$52.45
2016-05-11	$62.56	$62.56	$62.56	$62.56	$52.54
2016-05-10	$62.98	$62.98	$62.98	$62.98	$52.89
2016-05-09	$62.03	$62.03	$62.03	$62.03	$52.09
2016-05-06	$62.36	$62.36	$62.36	$62.36	$52.37
2016-05-05	$62.14	$62.14	$62.14	$62.14	$52.18
2016-05-04	$62.19	$62.19	$62.19	$62.19	$52.23
2016-05-03	$62.98	$62.98	$62.98	$62.98	$52.89
2016-05-02	$63.87	$63.87	$63.87	$63.87	$53.64
2016-04-29	$63.36	$63.36	$63.36	$63.36	$53.21
2016-04-28	$63.76	$63.76	$63.76	$63.76	$53.54
2016-04-27	$64.47	$64.47	$64.47	$64.47	$54.14
2016-04-26	$64.34	$64.34	$64.34	$64.34	$54.03
2016-04-25	$64.07	$64.07	$64.07	$64.07	$53.80
2016-04-22	$64.41	$64.41	$64.41	$64.41	$54.09
2016-04-21	$64.39	$64.39	$64.39	$64.39	$54.07
2016-04-20	$64.63	$64.63	$64.63	$64.63	$54.27
2016-04-19	$64.27	$64.27	$64.27	$64.27	$53.97
2016-04-18	$63.79	$63.79	$63.79	$63.79	$53.57
2016-04-15	$63.33	$63.33	$63.33	$63.33	$53.18
2016-04-14	$63.54	$63.54	$63.54	$63.54	$53.36
2016-04-13	$63.37	$63.37	$63.37	$63.37	$53.22
2016-04-12	$62.14	$62.14	$62.14	$62.14	$52.18
2016-04-11	$61.41	$61.41	$61.41	$61.41	$51.57
2016-04-08	$61.35	$61.35	$61.35	$61.35	$51.52
2016-04-07	$60.99	$60.99	$60.99	$60.99	$51.22
2016-04-06	$61.95	$61.95	$61.95	$61.95	$52.02
2016-04-05	$61.39	$61.39	$61.39	$61.39	$51.55
2016-04-04	$62.06	$62.06	$62.06	$62.06	$52.12
2016-04-01	$62.49	$62.49	$62.49	$62.49	$52.48
2016-03-31	$62.23	$62.23	$62.23	$62.23	$52.26
2016-03-30	$62.29	$62.29	$62.29	$62.29	$52.31
2016-03-29	$61.88	$61.88	$61.88	$61.88	$51.97
2016-03-28	$61.46	$61.46	$61.46	$61.46	$51.61
2016-03-24	$61.47	$61.47	$61.47	$61.47	$51.62
2016-03-23	$61.58	$61.58	$61.58	$61.58	$51.71
2016-03-22	$62.12	$62.12	$62.12	$62.12	$52.17
2016-03-21	$62.33	$62.33	$62.33	$62.33	$52.34
2016-03-18	$62.31	$62.31	$62.31	$62.31	$52.33
2016-03-17	$61.91	$61.91	$61.91	$61.91	$51.99
2016-03-16	$61.10	$61.10	$61.10	$61.10	$51.31
2016-03-15	$60.63	$60.63	$60.63	$60.63	$50.92
2016-03-14	$60.79	$60.79	$60.79	$60.79	$51.05
2016-03-11	$61.01	$61.01	$61.01	$61.01	$51.23
2016-03-10	$59.61	$59.61	$59.61	$59.61	$50.06
2016-03-09	$59.60	$59.60	$59.60	$59.60	$50.05
2016-03-08	$59.41	$59.41	$59.41	$59.41	$49.89
2016-03-07	$60.56	$60.56	$60.56	$60.56	$50.86
2016-03-04	$60.42	$60.42	$60.42	$60.42	$50.74
2016-03-03	$60.01	$60.01	$60.01	$60.01	$50.40
2016-03-02	$59.54	$59.54	$59.54	$59.54	$50.00
2016-03-01	$59.16	$59.16	$59.16	$59.16	$49.68
2016-02-29	$57.53	$57.53	$57.53	$57.53	$48.31
2016-02-26	$58.04	$58.04	$58.04	$58.04	$48.74
2016-02-25	$57.74	$57.74	$57.74	$57.74	$48.49
2016-02-24	$57.10	$57.10	$57.10	$57.10	$47.95
2016-02-23	$56.97	$56.97	$56.97	$56.97	$47.84
2016-02-22	$57.94	$57.94	$57.94	$57.94	$48.66
2016-02-19	$56.90	$56.90	$56.90	$56.90	$47.78
2016-02-18	$57.02	$57.02	$57.02	$57.02	$47.88
2016-02-17	$57.55	$57.55	$57.55	$57.55	$48.33
2016-02-16	$56.55	$56.55	$56.55	$56.55	$47.49
2016-02-12	$55.46	$55.46	$55.46	$55.46	$46.57
2016-02-11	$54.06	$54.06	$54.06	$54.06	$45.40
2016-02-10	$55.12	$55.12	$55.12	$55.12	$46.29
2016-02-09	$55.24	$55.24	$55.24	$55.24	$46.39
2016-02-08	$55.55	$55.55	$55.55	$55.55	$46.65
2016-02-05	$56.66	$56.66	$56.66	$56.66	$47.58
2016-02-04	$57.62	$57.62	$57.62	$57.62	$48.39
2016-02-03	$57.10	$57.10	$57.10	$57.10	$47.95
2016-02-02	$56.68	$56.68	$56.68	$56.68	$47.60
2016-02-01	$58.02	$58.02	$58.02	$58.02	$48.72
2016-01-29	$58.27	$58.27	$58.27	$58.27	$48.93
2016-01-28	$56.49	$56.49	$56.49	$56.49	$47.44
2016-01-27	$56.23	$56.23	$56.23	$56.23	$47.22
2016-01-26	$56.68	$56.68	$56.68	$56.68	$47.60
2016-01-25	$55.84	$55.84	$55.84	$55.84	$46.89
2016-01-22	$56.99	$56.99	$56.99	$56.99	$47.86
2016-01-21	$56.03	$56.03	$56.03	$56.03	$47.05
2016-01-20	$55.64	$55.64	$55.64	$55.64	$46.73
2016-01-19	$56.18	$56.18	$56.18	$56.18	$47.18
2016-01-15	$56.25	$56.25	$56.25	$56.25	$47.24
2016-01-14	$57.88	$57.88	$57.88	$57.88	$48.61
2016-01-13	$57.06	$57.06	$57.06	$57.06	$47.92
2016-01-12	$58.43	$58.43	$58.43	$58.43	$49.07
2016-01-11	$57.93	$57.93	$57.93	$57.93	$48.65
2016-01-08	$57.96	$57.96	$57.96	$57.96	$48.67
2016-01-07	$58.62	$58.62	$58.62	$58.62	$49.23
2016-01-06	$60.37	$60.37	$60.37	$60.37	$50.70
2016-01-05	$61.61	$61.61	$61.61	$61.61	$51.74
2016-01-04	$61.88	$61.88	$61.88	$61.88	$51.97
2015-12-31	$62.69	$62.69	$62.69	$62.69	$52.65
2015-12-30	$63.29	$63.29	$63.29	$63.29	$53.15
2015-12-29	$63.81	$63.81	$63.81	$63.81	$53.59
2015-12-28	$63.16	$63.16	$63.16	$63.16	$53.04
2015-12-24	$63.39	$63.39	$63.39	$63.39	$53.23
2015-12-23	$63.50	$63.50	$63.50	$63.50	$53.33
2015-12-22	$62.48	$62.48	$62.48	$62.48	$52.47
2015-12-21	$61.94	$61.94	$61.94	$61.94	$52.02
2015-12-18	$61.49	$61.49	$61.49	$61.49	$51.64
2015-12-17	$62.64	$62.64	$62.64	$62.64	$52.60
2015-12-16	$64.49	$64.49	$64.49	$64.49	$53.39
2015-12-15	$63.65	$63.65	$63.65	$63.65	$52.70
2015-12-14	$62.69	$62.69	$62.69	$62.69	$51.90
2015-12-11	$62.78	$62.78	$62.78	$62.78	$51.98
2015-12-10	$64.19	$64.19	$64.19	$64.19	$53.14
2015-12-09	$64.08	$64.08	$64.08	$64.08	$53.05
2015-12-08	$64.57	$64.57	$64.57	$64.57	$53.46
2015-12-07	$65.23	$65.23	$65.23	$65.23	$54.00
2015-12-04	$65.89	$65.89	$65.89	$65.89	$54.55
2015-12-03	$64.79	$64.79	$64.79	$64.79	$53.64
2015-12-02	$65.75	$65.75	$65.75	$65.75	$54.44
2015-12-01	$66.33	$66.33	$66.33	$66.33	$54.92
2015-11-30	$65.81	$65.81	$65.81	$65.81	$54.49
2015-11-27	$66.03	$66.03	$66.03	$66.03	$54.67
2015-11-25	$65.97	$65.97	$65.97	$65.97	$54.62
2015-11-24	$65.99	$65.99	$65.99	$65.99	$54.63
2015-11-23	$65.86	$65.86	$65.86	$65.86	$54.53
2015-11-20	$66.05	$66.05	$66.05	$66.05	$54.68
2015-11-19	$65.83	$65.83	$65.83	$65.83	$54.50
2015-11-18	$65.89	$65.89	$65.89	$65.89	$54.55
2015-11-17	$64.93	$64.93	$64.93	$64.93	$53.76
2015-11-16	$65.13	$65.13	$65.13	$65.13	$53.92
2015-11-13	$64.22	$64.22	$64.22	$64.22	$53.17
2015-11-12	$64.74	$64.74	$64.74	$64.74	$53.60
2015-11-11	$65.80	$65.80	$65.80	$65.80	$54.48
2015-11-10	$66.07	$66.07	$66.07	$66.07	$54.70
2015-11-09	$66.11	$66.11	$66.11	$66.11	$54.73
2015-11-06	$66.60	$66.60	$66.60	$66.60	$55.14
2015-11-05	$66.43	$66.43	$66.43	$66.43	$55.00
2015-11-04	$66.47	$66.47	$66.47	$66.47	$55.03
2015-11-03	$66.71	$66.71	$66.71	$66.71	$55.23
2015-11-02	$66.42	$66.42	$66.42	$66.42	$54.99
2015-10-30	$65.70	$65.70	$65.70	$65.70	$54.39
2015-10-29	$66.04	$66.04	$66.04	$66.04	$54.68
2015-10-28	$66.13	$66.13	$66.13	$66.13	$54.75
2015-10-27	$65.14	$65.14	$65.14	$65.14	$53.93
2015-10-26	$65.64	$65.64	$65.64	$65.64	$54.34
2015-10-23	$65.87	$65.87	$65.87	$65.87	$54.53
2015-10-22	$65.06	$65.06	$65.06	$65.06	$53.86
2015-10-21	$63.94	$63.94	$63.94	$63.94	$52.94
2015-10-20	$64.43	$64.43	$64.43	$64.43	$53.34
2015-10-19	$64.44	$64.44	$64.44	$64.44	$53.35
2015-10-16	$64.50	$64.50	$64.50	$64.50	$53.40
2015-10-15	$64.33	$64.33	$64.33	$64.33	$53.26
2015-10-14	$63.31	$63.31	$63.31	$63.31	$52.42
2015-10-13	$63.50	$63.50	$63.50	$63.50	$52.57
2015-10-12	$63.85	$63.85	$63.85	$63.85	$52.86
2015-10-09	$63.85	$63.85	$63.85	$63.85	$52.86
2015-10-08	$63.97	$63.97	$63.97	$63.97	$52.96
2015-10-07	$63.39	$63.39	$63.39	$63.39	$52.48
2015-10-06	$62.96	$62.96	$62.96	$62.96	$52.13
2015-10-05	$62.89	$62.89	$62.89	$62.89	$52.07
2015-10-02	$61.55	$61.55	$61.55	$61.55	$50.96
2015-10-01	$60.66	$60.66	$60.66	$60.66	$50.22
2015-09-30	$60.59	$60.59	$60.59	$60.59	$50.16
2015-09-29	$59.45	$59.45	$59.45	$59.45	$49.22
2015-09-28	$59.26	$59.26	$59.26	$59.26	$49.06
2015-09-25	$60.78	$60.78	$60.78	$60.78	$50.32
2015-09-24	$60.60	$60.60	$60.60	$60.60	$50.17
2015-09-23	$61.04	$61.04	$61.04	$61.04	$50.54
2015-09-22	$61.26	$61.26	$61.26	$61.26	$50.72
2015-09-21	$62.09	$62.09	$62.09	$62.09	$51.41
2015-09-18	$61.78	$61.78	$61.78	$61.78	$51.15
2015-09-17	$62.98	$62.98	$62.98	$62.98	$52.14
2015-09-16	$63.39	$63.39	$63.39	$63.39	$52.48
2015-09-15	$62.64	$62.64	$62.64	$62.64	$51.86
2015-09-14	$61.87	$61.87	$61.87	$61.87	$51.22
2015-09-11	$62.15	$62.15	$62.15	$62.15	$51.45
2015-09-10	$62.01	$62.01	$62.01	$62.01	$51.34
2015-09-09	$61.82	$61.82	$61.82	$61.82	$51.18
2015-09-08	$62.55	$62.55	$62.55	$62.55	$51.79
2015-09-04	$61.03	$61.03	$61.03	$61.03	$50.53
2015-09-03	$62.05	$62.05	$62.05	$62.05	$51.37
2015-09-02	$61.95	$61.95	$61.95	$61.95	$51.29
2015-09-01	$60.96	$60.96	$60.96	$60.96	$50.47
2015-08-31	$62.81	$62.81	$62.81	$62.81	$52.00
2015-08-28	$63.14	$63.14	$63.14	$63.14	$52.27
2015-08-27	$63.02	$63.02	$63.02	$63.02	$52.18
2015-08-26	$61.48	$61.48	$61.48	$61.48	$50.90
2015-08-25	$59.31	$59.31	$59.31	$59.31	$49.10
2015-08-24	$60.10	$60.10	$60.10	$60.10	$49.76
2015-08-21	$62.56	$62.56	$62.56	$62.56	$51.79
2015-08-20	$64.57	$64.57	$64.57	$64.57	$53.46
2015-08-19	$66.05	$66.05	$66.05	$66.05	$54.68
2015-08-18	$66.68	$66.68	$66.68	$66.68	$55.21
2015-08-17	$66.81	$66.81	$66.81	$66.81	$55.31

OAKMARK FUND SERVICE CLASS (OARMX) Exchange: NMFQS

$117.07 ($-1.25) -1.06%

OAKMARK FUND SERVICE CLASS - Daily Information

Invest in OAKMARK FUND SERVICE CLASS (OARMX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for OAKMARK FUND SERVICE CLASS (OARMX)