Oasis Petroleum Inc - New (OAS) Stock

Data as of April 26, 2024

$0.12 ($0.00) 0.00%

Oasis Petroleum Inc - New - Daily Information

Click for more stock information on Oasis Petroleum Inc - New.

Daily Information	Data
Date	April 26, 2024
Open	$0.12
Previous Close	$0.12
High	$0.12
Low	$0.12
Adjusted Open	$0.12
Previous Adjusted Close	$0.12
Adjusted High	$0.12
Adjusted Low	$0.12

About Oasis Petroleum Inc - New (OAS)

Oasis Petroleum Inc - New (NYSE: OAS) is an independent exploration and production company that specializes in the acquisition and development of unconventional oil and natural gas resources. Established in 2007, Oasis Petroleum is headquartered in Houston, Texas, and has operations in the Williston Basin of North Dakota, the Anadarko Basin of Oklahoma and Texas, and the Permian Basin of West Texas. The company has grown significantly since its inception, increasing the estimated net reserve value of its assets by more than 8,000 percent in less than a decade. The company's reserve assessments are conducted by an independent third-party reservoir consulting firm, Ryder Scott Company.

Invest in Oasis Petroleum Inc - New (OAS)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Oasis Petroleum Inc - New (OAS)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	777,693
2020-11-19	$0.12	$0.13	$0.12	$0.12	$0.12	1,339,981
2020-11-18	$0.12	$0.13	$0.12	$0.12	$0.12	3,258,002
2020-11-17	$0.12	$0.13	$0.11	$0.12	$0.12	4,492,683
2020-11-16	$0.12	$0.13	$0.12	$0.13	$0.13	7,228,725
2020-11-13	$0.12	$0.13	$0.12	$0.12	$0.12	4,686,191
2020-11-12	$0.17	$0.17	$0.11	$0.12	$0.12	23,972,057
2020-11-11	$0.10	$0.18	$0.09	$0.17	$0.17	59,783,054
2020-11-10	$0.09	$0.10	$0.08	$0.09	$0.09	7,536,695
2020-11-09	$0.10	$0.11	$0.09	$0.09	$0.09	8,270,496
2020-11-06	$0.11	$0.11	$0.09	$0.10	$0.10	7,598,739
2020-11-05	$0.12	$0.12	$0.11	$0.11	$0.11	6,297,196
2020-11-04	$0.12	$0.12	$0.11	$0.12	$0.12	2,066,159
2020-11-03	$0.12	$0.12	$0.11	$0.12	$0.12	4,989,204
2020-11-02	$0.12	$0.12	$0.11	$0.11	$0.11	4,456,242
2020-10-30	$0.11	$0.12	$0.11	$0.11	$0.11	3,515,253
2020-10-29	$0.12	$0.12	$0.11	$0.12	$0.12	6,857,965
2020-10-28	$0.12	$0.12	$0.11	$0.12	$0.12	5,956,710
2020-10-27	$0.11	$0.12	$0.11	$0.12	$0.12	2,572,386
2020-10-26	$0.12	$0.12	$0.11	$0.11	$0.11	3,036,662
2020-10-23	$0.13	$0.13	$0.12	$0.12	$0.12	3,954,975
2020-10-22	$0.13	$0.13	$0.12	$0.13	$0.13	4,631,291
2020-10-21	$0.13	$0.14	$0.12	$0.13	$0.13	5,266,171
2020-10-20	$0.12	$0.14	$0.12	$0.13	$0.13	6,086,072
2020-10-19	$0.11	$0.12	$0.11	$0.12	$0.12	10,262,768
2020-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	6,875,828
2020-10-15	$0.11	$0.12	$0.11	$0.11	$0.11	10,590,542
2020-10-14	$0.13	$0.15	$0.10	$0.11	$0.11	38,893,706
2020-10-13	$0.10	$0.13	$0.09	$0.12	$0.12	23,896,574
2020-10-12	$0.08	$0.11	$0.07	$0.10	$0.10	53,922,525
2020-10-09	$0.17	$0.18	$0.15	$0.16	$0.16	74,190,259
2020-10-08	$0.17	$0.18	$0.16	$0.17	$0.17	66,721,445
2020-10-07	$0.18	$0.18	$0.17	$0.17	$0.17	42,565,192
2020-10-06	$0.18	$0.19	$0.17	$0.17	$0.17	65,866,489
2020-10-05	$0.19	$0.19	$0.17	$0.18	$0.18	66,909,312
2020-10-02	$0.22	$0.23	$0.17	$0.17	$0.17	155,013,778
2020-10-01	$0.24	$0.25	$0.21	$0.21	$0.21	74,953,398
2020-09-30	$0.27	$0.30	$0.19	$0.28	$0.28	153,310,595
2020-09-29	$0.42	$0.42	$0.39	$0.41	$0.41	11,991,744
2020-09-28	$0.42	$0.42	$0.40	$0.41	$0.41	10,459,738
2020-09-25	$0.42	$0.44	$0.39	$0.41	$0.41	16,254,185
2020-09-24	$0.37	$0.41	$0.36	$0.39	$0.39	17,002,749
2020-09-23	$0.42	$0.42	$0.37	$0.37	$0.37	23,570,350
2020-09-22	$0.43	$0.44	$0.41	$0.41	$0.41	15,857,322
2020-09-21	$0.44	$0.45	$0.42	$0.44	$0.44	15,479,217
2020-09-18	$0.47	$0.57	$0.43	$0.49	$0.49	44,366,925
2020-09-17	$0.55	$0.56	$0.50	$0.53	$0.53	19,354,401
2020-09-16	$0.61	$0.63	$0.55	$0.56	$0.56	51,744,780
2020-09-15	$0.44	$0.57	$0.42	$0.52	$0.52	53,561,788
2020-09-14	$0.39	$0.43	$0.38	$0.40	$0.40	21,573,712
2020-09-11	$0.42	$0.44	$0.37	$0.38	$0.38	22,806,324
2020-09-10	$0.45	$0.45	$0.40	$0.41	$0.41	20,016,733
2020-09-09	$0.51	$0.51	$0.46	$0.46	$0.46	17,308,064
2020-09-08	$0.52	$0.52	$0.49	$0.50	$0.50	12,853,542
2020-09-04	$0.56	$0.57	$0.51	$0.53	$0.53	9,105,795
2020-09-03	$0.55	$0.58	$0.53	$0.54	$0.54	9,310,396
2020-09-02	$0.53	$0.59	$0.50	$0.55	$0.55	25,578,507
2020-09-01	$0.55	$0.55	$0.52	$0.53	$0.53	11,526,283
2020-08-31	$0.60	$0.60	$0.55	$0.56	$0.56	17,280,995
2020-08-28	$0.60	$0.62	$0.59	$0.60	$0.60	9,871,918
2020-08-27	$0.61	$0.61	$0.58	$0.60	$0.60	11,964,173
2020-08-26	$0.63	$0.64	$0.61	$0.62	$0.62	8,740,901
2020-08-25	$0.63	$0.65	$0.61	$0.64	$0.64	10,674,183
2020-08-24	$0.63	$0.63	$0.61	$0.62	$0.62	11,737,550
2020-08-21	$0.65	$0.65	$0.60	$0.60	$0.60	16,764,051
2020-08-20	$0.67	$0.68	$0.65	$0.65	$0.65	14,288,335
2020-08-19	$0.69	$0.70	$0.68	$0.69	$0.69	8,939,832
2020-08-18	$0.70	$0.70	$0.68	$0.69	$0.69	9,960,116
2020-08-17	$0.73	$0.73	$0.69	$0.72	$0.72	10,781,249
2020-08-14	$0.73	$0.74	$0.71	$0.73	$0.73	10,628,764
2020-08-13	$0.77	$0.78	$0.74	$0.74	$0.74	11,837,061
2020-08-12	$0.77	$0.78	$0.73	$0.77	$0.77	16,101,018
2020-08-11	$0.77	$0.81	$0.73	$0.74	$0.74	25,222,891
2020-08-10	$0.68	$0.74	$0.68	$0.72	$0.72	18,938,990
2020-08-07	$0.72	$0.72	$0.67	$0.68	$0.68	17,620,441
2020-08-06	$0.74	$0.75	$0.69	$0.70	$0.70	27,859,531
2020-08-05	$0.79	$0.91	$0.72	$0.76	$0.76	102,163,985
2020-08-04	$0.63	$0.71	$0.62	$0.68	$0.68	21,003,724
2020-08-03	$0.63	$0.66	$0.59	$0.65	$0.65	12,958,603
2020-07-31	$0.68	$0.68	$0.63	$0.64	$0.64	14,390,628
2020-07-30	$0.68	$0.70	$0.67	$0.68	$0.68	11,428,684
2020-07-29	$0.68	$0.72	$0.67	$0.72	$0.72	12,133,318
2020-07-28	$0.67	$0.70	$0.67	$0.67	$0.67	6,850,187
2020-07-27	$0.71	$0.71	$0.68	$0.68	$0.68	9,531,268
2020-07-24	$0.71	$0.74	$0.69	$0.70	$0.70	9,823,933
2020-07-23	$0.72	$0.74	$0.70	$0.71	$0.71	13,564,787
2020-07-22	$0.73	$0.74	$0.71	$0.73	$0.73	11,761,604
2020-07-21	$0.70	$0.75	$0.69	$0.74	$0.74	24,200,388
2020-07-20	$0.69	$0.71	$0.67	$0.67	$0.67	13,251,712
2020-07-17	$0.73	$0.75	$0.68	$0.68	$0.68	15,605,087
2020-07-16	$0.72	$0.79	$0.70	$0.72	$0.72	18,271,141
2020-07-15	$0.71	$0.75	$0.69	$0.74	$0.74	24,710,306
2020-07-14	$0.67	$0.69	$0.65	$0.68	$0.68	12,151,055
2020-07-13	$0.72	$0.72	$0.67	$0.67	$0.67	14,019,998
2020-07-10	$0.65	$0.72	$0.63	$0.69	$0.69	21,171,714
2020-07-09	$0.72	$0.72	$0.64	$0.65	$0.65	16,261,270
2020-07-08	$0.69	$0.72	$0.67	$0.71	$0.71	11,089,298
2020-07-07	$0.70	$0.72	$0.68	$0.71	$0.71	15,178,199
2020-07-06	$0.78	$0.79	$0.70	$0.73	$0.73	22,041,329
2020-07-02	$0.81	$0.82	$0.75	$0.75	$0.75	20,430,481
2020-07-01	$0.80	$0.94	$0.77	$0.77	$0.77	45,635,662
2020-06-30	$0.79	$0.80	$0.75	$0.75	$0.75	18,219,429
2020-06-29	$0.80	$0.81	$0.77	$0.80	$0.80	17,403,941
2020-06-26	$0.78	$0.82	$0.77	$0.80	$0.80	57,914,163
2020-06-25	$0.72	$0.88	$0.70	$0.84	$0.84	42,927,612
2020-06-24	$0.90	$0.90	$0.75	$0.78	$0.78	48,916,131
2020-06-23	$1.05	$1.06	$0.94	$0.96	$0.96	28,199,838
2020-06-22	$1.04	$1.06	$0.99	$0.99	$0.99	30,592,253
2020-06-19	$1.16	$1.19	$1.00	$1.00	$1.00	80,362,814
2020-06-18	$1.10	$1.16	$1.07	$1.11	$1.11	26,084,460
2020-06-17	$1.25	$1.25	$1.11	$1.14	$1.14	27,483,896
2020-06-16	$1.38	$1.38	$1.20	$1.23	$1.23	51,964,567
2020-06-15	$1.09	$1.24	$1.04	$1.17	$1.17	49,142,985
2020-06-12	$1.30	$1.36	$1.08	$1.18	$1.18	65,489,992
2020-06-11	$1.02	$1.20	$0.98	$0.98	$0.98	66,064,546
2020-06-10	$1.26	$1.54	$1.00	$1.21	$1.21	108,552,396
2020-06-09	$1.65	$1.78	$1.50	$1.57	$1.57	84,062,021
2020-06-08	$1.62	$2.25	$1.54	$2.04	$2.04	254,542,904
2020-06-05	$0.82	$1.30	$0.68	$1.26	$1.26	228,523,237
2020-06-04	$0.57	$0.58	$0.53	$0.56	$0.56	22,968,777
2020-06-03	$0.56	$0.59	$0.54	$0.57	$0.57	31,297,123
2020-06-02	$0.51	$0.56	$0.50	$0.53	$0.53	27,548,736
2020-06-01	$0.47	$0.51	$0.47	$0.50	$0.50	14,006,662
2020-05-29	$0.47	$0.50	$0.46	$0.46	$0.46	15,939,526
2020-05-28	$0.50	$0.50	$0.47	$0.48	$0.48	15,519,519
2020-05-27	$0.52	$0.52	$0.49	$0.51	$0.51	14,018,942
2020-05-26	$0.54	$0.54	$0.51	$0.53	$0.53	16,135,691
2020-05-22	$0.52	$0.53	$0.49	$0.51	$0.51	15,983,459
2020-05-21	$0.55	$0.56	$0.51	$0.52	$0.52	16,441,537
2020-05-20	$0.55	$0.56	$0.53	$0.55	$0.55	21,106,036
2020-05-19	$0.58	$0.60	$0.53	$0.53	$0.53	26,440,581
2020-05-18	$0.50	$0.59	$0.47	$0.58	$0.58	64,337,592
2020-05-15	$0.42	$0.45	$0.41	$0.44	$0.44	17,857,216
2020-05-14	$0.41	$0.44	$0.38	$0.40	$0.40	18,235,544
2020-05-13	$0.43	$0.47	$0.40	$0.41	$0.41	26,369,639
2020-05-12	$0.52	$0.53	$0.48	$0.48	$0.48	27,220,737
2020-05-11	$0.55	$0.56	$0.51	$0.52	$0.52	32,340,305
2020-05-08	$0.53	$0.60	$0.50	$0.60	$0.60	24,952,982
2020-05-07	$0.57	$0.59	$0.52	$0.54	$0.54	20,787,774
2020-05-06	$0.60	$0.60	$0.56	$0.56	$0.56	19,296,493
2020-05-05	$0.69	$0.69	$0.57	$0.60	$0.60	35,114,579
2020-05-04	$0.57	$0.64	$0.55	$0.63	$0.63	31,971,910
2020-05-01	$0.69	$0.71	$0.58	$0.60	$0.60	51,385,287
2020-04-30	$0.72	$0.79	$0.65	$0.70	$0.70	100,518,211
2020-04-29	$0.65	$0.66	$0.60	$0.63	$0.63	53,579,334
2020-04-28	$0.56	$0.68	$0.54	$0.57	$0.57	72,679,178
2020-04-27	$0.49	$0.58	$0.44	$0.53	$0.53	68,434,043
2020-04-24	$0.87	$0.96	$0.58	$0.61	$0.61	224,881,311
2020-04-23	$0.49	$0.72	$0.40	$0.67	$0.67	342,073,097
2020-04-22	$0.31	$0.34	$0.28	$0.29	$0.29	59,532,756
2020-04-21	$0.26	$0.28	$0.25	$0.28	$0.28	26,929,327
2020-04-20	$0.25	$0.28	$0.24	$0.26	$0.26	21,470,820
2020-04-17	$0.28	$0.30	$0.25	$0.28	$0.28	24,443,874
2020-04-16	$0.29	$0.29	$0.26	$0.27	$0.27	16,592,231
2020-04-15	$0.30	$0.30	$0.28	$0.28	$0.28	20,711,476
2020-04-14	$0.33	$0.33	$0.30	$0.31	$0.31	20,446,170
2020-04-13	$0.36	$0.37	$0.31	$0.33	$0.33	25,088,402
2020-04-09	$0.35	$0.38	$0.31	$0.34	$0.34	42,267,508
2020-04-08	$0.33	$0.33	$0.30	$0.32	$0.32	25,373,019
2020-04-07	$0.35	$0.36	$0.31	$0.31	$0.31	20,182,810
2020-04-06	$0.38	$0.39	$0.33	$0.34	$0.34	21,190,391
2020-04-03	$0.37	$0.42	$0.33	$0.38	$0.38	27,607,985
2020-04-02	$0.31	$0.37	$0.29	$0.34	$0.34	35,236,560
2020-04-01	$0.32	$0.32	$0.29	$0.29	$0.29	15,249,036
2020-03-31	$0.32	$0.37	$0.29	$0.35	$0.35	21,321,647
2020-03-30	$0.30	$0.33	$0.28	$0.30	$0.30	20,097,271
2020-03-27	$0.34	$0.34	$0.30	$0.30	$0.30	13,170,773
2020-03-26	$0.37	$0.37	$0.33	$0.34	$0.34	20,836,681
2020-03-25	$0.38	$0.38	$0.35	$0.37	$0.37	14,257,500
2020-03-24	$0.41	$0.41	$0.35	$0.38	$0.38	19,546,320
2020-03-23	$0.40	$0.40	$0.38	$0.38	$0.38	11,826,956
2020-03-20	$0.44	$0.45	$0.36	$0.41	$0.41	24,242,835
2020-03-19	$0.38	$0.44	$0.35	$0.43	$0.43	20,218,942
2020-03-18	$0.37	$0.41	$0.32	$0.35	$0.35	17,923,908
2020-03-17	$0.47	$0.48	$0.41	$0.42	$0.42	24,171,729
2020-03-16	$0.42	$0.60	$0.38	$0.42	$0.42	36,026,389
2020-03-13	$0.45	$1.00	$0.34	$1.00	$1.00	39,265,903
2020-03-12	$0.35	$0.45	$0.31	$0.37	$0.37	25,866,669
2020-03-11	$0.38	$0.43	$0.34	$0.39	$0.39	24,392,499
2020-03-10	$0.50	$0.51	$0.31	$0.41	$0.41	55,730,212
2020-03-09	$0.63	$0.65	$0.25	$0.33	$0.33	73,739,458
2020-03-06	$1.20	$1.20	$0.78	$0.86	$0.86	31,185,901
2020-03-05	$1.28	$1.31	$1.25	$1.27	$1.27	5,557,307
2020-03-04	$1.48	$1.50	$1.29	$1.32	$1.32	14,142,650
2020-03-03	$1.58	$1.58	$1.40	$1.44	$1.44	14,856,474
2020-03-02	$1.69	$1.70	$1.47	$1.53	$1.53	12,177,485
2020-02-28	$1.36	$1.64	$1.33	$1.64	$1.64	16,803,973
2020-02-27	$1.50	$1.57	$1.33	$1.47	$1.47	13,414,247
2020-02-26	$1.81	$1.87	$1.59	$1.65	$1.65	19,122,643
2020-02-25	$1.92	$1.92	$1.75	$1.77	$1.77	10,128,030
2020-02-24	$1.98	$1.99	$1.85	$1.88	$1.88	8,574,464
2020-02-21	$2.15	$2.16	$2.05	$2.08	$2.08	6,239,415
2020-02-20	$2.18	$2.24	$2.17	$2.18	$2.18	7,084,659
2020-02-19	$2.12	$2.21	$2.10	$2.18	$2.18	6,929,535
2020-02-18	$2.06	$2.16	$2.02	$2.10	$2.10	5,821,264
2020-02-14	$2.19	$2.19	$2.05	$2.11	$2.11	8,398,386
2020-02-13	$2.11	$2.23	$2.11	$2.14	$2.14	7,768,206
2020-02-12	$2.31	$2.35	$2.11	$2.16	$2.16	15,739,553
2020-02-11	$2.28	$2.31	$2.19	$2.23	$2.23	6,277,785
2020-02-10	$2.34	$2.34	$2.18	$2.23	$2.23	8,416,549
2020-02-07	$2.39	$2.39	$2.32	$2.37	$2.37	6,800,861
2020-02-06	$2.44	$2.46	$2.31	$2.42	$2.42	8,050,538
2020-02-05	$2.31	$2.50	$2.31	$2.44	$2.44	12,979,512
2020-02-04	$2.30	$2.38	$2.20	$2.22	$2.22	11,120,930
2020-02-03	$2.33	$2.33	$2.20	$2.24	$2.24	8,748,835
2020-01-31	$2.27	$2.32	$2.23	$2.25	$2.25	12,290,456
2020-01-30	$2.20	$2.29	$2.13	$2.28	$2.28	10,677,758
2020-01-29	$2.32	$2.36	$2.21	$2.21	$2.21	9,611,707
2020-01-28	$2.27	$2.37	$2.24	$2.30	$2.30	13,409,599
2020-01-27	$2.30	$2.39	$2.20	$2.23	$2.23	15,901,008
2020-01-24	$2.48	$2.48	$2.30	$2.40	$2.40	14,267,154
2020-01-23	$2.53	$2.55	$2.40	$2.48	$2.48	13,632,102
2020-01-22	$2.74	$2.75	$2.53	$2.60	$2.60	14,289,238
2020-01-21	$2.90	$2.93	$2.76	$2.77	$2.77	15,055,134
2020-01-17	$3.09	$3.09	$2.94	$2.97	$2.97	8,624,361
2020-01-16	$3.14	$3.20	$3.02	$3.04	$3.04	12,540,235
2020-01-15	$3.11	$3.13	$3.01	$3.12	$3.12	9,073,730
2020-01-14	$3.14	$3.16	$3.05	$3.13	$3.13	17,939,788
2020-01-13	$3.15	$3.26	$3.10	$3.13	$3.13	9,207,695
2020-01-10	$3.32	$3.34	$3.16	$3.24	$3.24	7,975,333
2020-01-09	$3.33	$3.38	$3.12	$3.36	$3.36	11,521,432
2020-01-08	$3.51	$3.65	$3.30	$3.39	$3.39	12,663,680
2020-01-07	$3.60	$3.65	$3.49	$3.63	$3.63	10,051,021
2020-01-06	$3.52	$3.64	$3.44	$3.62	$3.62	13,109,456
2020-01-03	$3.42	$3.52	$3.33	$3.44	$3.44	14,586,987
2020-01-02	$3.29	$3.30	$3.15	$3.21	$3.21	6,438,472
2019-12-31	$3.01	$3.30	$2.99	$3.26	$3.26	12,631,999
2019-12-30	$3.16	$3.21	$3.06	$3.08	$3.08	9,518,296
2019-12-27	$3.25	$3.28	$3.11	$3.12	$3.12	15,636,187
2019-12-26	$3.07	$3.28	$3.05	$3.22	$3.22	9,694,895
2019-12-24	$3.15	$3.24	$3.04	$3.04	$3.04	7,636,182
2019-12-23	$3.01	$3.11	$2.97	$3.10	$3.10	11,960,696
2019-12-20	$3.06	$3.13	$2.98	$3.01	$3.01	61,761,445
2019-12-19	$2.93	$3.07	$2.93	$3.04	$3.04	12,666,172
2019-12-18	$2.89	$3.01	$2.86	$2.93	$2.93	10,572,222
2019-12-17	$2.86	$2.93	$2.83	$2.91	$2.91	18,672,435
2019-12-16	$2.84	$2.93	$2.78	$2.84	$2.84	16,378,200
2019-12-13	$3.02	$3.03	$2.66	$2.68	$2.68	13,837,159
2019-12-12	$2.78	$3.02	$2.74	$2.97	$2.97	10,317,230
2019-12-11	$2.75	$2.84	$2.73	$2.77	$2.77	5,617,129
2019-12-10	$2.76	$2.81	$2.70	$2.75	$2.75	8,832,157
2019-12-09	$2.59	$2.82	$2.59	$2.74	$2.74	8,906,021
2019-12-06	$2.51	$2.70	$2.47	$2.64	$2.64	13,010,005
2019-12-05	$2.53	$2.58	$2.44	$2.47	$2.47	10,234,772
2019-12-04	$2.41	$2.55	$2.40	$2.48	$2.48	10,289,182
2019-12-03	$2.28	$2.41	$2.21	$2.34	$2.34	8,787,091
2019-12-02	$2.39	$2.42	$2.29	$2.33	$2.33	9,546,121
2019-11-29	$2.44	$2.48	$2.33	$2.34	$2.34	4,517,534
2019-11-27	$2.46	$2.49	$2.41	$2.48	$2.48	4,347,971
2019-11-26	$2.53	$2.56	$2.44	$2.44	$2.44	10,987,916
2019-11-25	$2.52	$2.61	$2.47	$2.53	$2.53	9,762,196
2019-11-22	$2.59	$2.60	$2.46	$2.52	$2.52	11,735,082
2019-11-21	$2.59	$2.67	$2.51	$2.59	$2.59	11,973,430
2019-11-20	$2.46	$2.66	$2.40	$2.55	$2.55	19,900,139
2019-11-19	$2.58	$2.59	$2.39	$2.48	$2.48	18,167,970
2019-11-18	$2.76	$2.76	$2.59	$2.62	$2.62	12,930,617
2019-11-15	$2.78	$2.86	$2.76	$2.78	$2.78	9,898,081
2019-11-14	$2.88	$2.92	$2.71	$2.76	$2.76	16,473,274
2019-11-13	$3.03	$3.07	$2.81	$2.86	$2.86	14,668,573
2019-11-12	$3.12	$3.12	$2.99	$3.06	$3.06	10,288,934
2019-11-11	$3.02	$3.09	$2.97	$3.07	$3.07	8,711,496
2019-11-08	$2.95	$3.14	$2.91	$3.10	$3.10	13,262,242
2019-11-07	$3.00	$3.08	$2.90	$3.01	$3.01	15,965,572
2019-11-06	$2.88	$3.39	$2.77	$2.91	$2.91	33,794,560
2019-11-05	$2.96	$3.19	$2.89	$2.92	$2.92	17,617,411
2019-11-04	$2.78	$3.02	$2.77	$2.95	$2.95	16,282,101
2019-11-01	$2.66	$2.78	$2.60	$2.70	$2.70	12,233,899
2019-10-31	$2.60	$2.79	$2.55	$2.61	$2.61	19,770,304
2019-10-30	$2.79	$2.83	$2.61	$2.62	$2.62	13,341,105
2019-10-29	$2.77	$2.86	$2.64	$2.77	$2.77	14,095,562
2019-10-28	$2.95	$2.99	$2.82	$2.83	$2.83	9,176,699
2019-10-25	$2.89	$2.97	$2.84	$2.93	$2.93	9,140,600
2019-10-24	$2.96	$2.96	$2.81	$2.90	$2.90	8,719,357
2019-10-23	$2.86	$3.02	$2.78	$2.93	$2.93	12,371,790
2019-10-22	$2.88	$2.98	$2.76	$2.89	$2.89	10,939,204
2019-10-21	$2.88	$2.92	$2.71	$2.85	$2.85	10,323,647
2019-10-18	$3.05	$3.10	$2.88	$2.90	$2.90	7,830,546
2019-10-17	$3.02	$3.08	$2.88	$3.04	$3.04	11,607,394
2019-10-16	$3.04	$3.16	$2.99	$3.03	$3.03	9,305,794
2019-10-15	$3.01	$3.10	$2.85	$3.04	$3.04	13,539,040
2019-10-14	$3.17	$3.18	$2.98	$3.10	$3.10	10,120,925
2019-10-11	$3.15	$3.29	$3.10	$3.24	$3.24	10,172,302
2019-10-10	$3.01	$3.12	$2.94	$3.08	$3.08	9,068,068
2019-10-09	$3.04	$3.12	$2.90	$2.97	$2.97	12,078,798
2019-10-08	$3.07	$3.11	$2.93	$2.96	$2.96	9,570,101
2019-10-07	$3.20	$3.22	$3.02	$3.14	$3.14	8,629,574
2019-10-04	$3.21	$3.29	$3.04	$3.17	$3.17	10,638,672
2019-10-03	$3.11	$3.25	$2.98	$3.22	$3.22	9,087,535
2019-10-02	$3.34	$3.44	$3.16	$3.18	$3.18	11,705,770
2019-10-01	$3.45	$3.61	$3.29	$3.37	$3.37	12,910,049
2019-09-30	$3.41	$3.61	$3.41	$3.46	$3.46	12,046,019
2019-09-27	$3.48	$3.68	$3.43	$3.46	$3.46	8,961,832
2019-09-26	$3.55	$3.63	$3.41	$3.58	$3.58	8,411,412
2019-09-25	$3.46	$3.71	$3.39	$3.60	$3.60	8,865,293
2019-09-24	$3.83	$3.87	$3.54	$3.59	$3.59	14,238,478
2019-09-23	$3.90	$4.00	$3.80	$3.86	$3.86	13,746,151
2019-09-20	$3.98	$4.10	$3.87	$3.96	$3.96	19,146,080
2019-09-19	$4.19	$4.20	$3.82	$3.94	$3.94	14,085,908
2019-09-18	$3.97	$4.15	$3.86	$4.09	$4.09	10,474,475
2019-09-17	$4.74	$4.76	$4.00	$4.03	$4.03	19,787,539
2019-09-16	$4.25	$4.87	$4.17	$4.80	$4.80	30,393,533
2019-09-13	$3.67	$3.79	$3.50	$3.72	$3.72	8,928,291
2019-09-12	$3.43	$3.70	$3.36	$3.60	$3.60	10,601,914
2019-09-11	$3.74	$3.92	$3.42	$3.57	$3.57	12,812,932
2019-09-10	$3.68	$3.97	$3.55	$3.66	$3.66	12,989,265
2019-09-09	$3.41	$3.68	$3.37	$3.68	$3.68	12,686,016
2019-09-06	$3.18	$3.43	$3.05	$3.35	$3.35	14,278,792
2019-09-05	$3.17	$3.35	$3.13	$3.25	$3.25	13,892,365
2019-09-04	$3.17	$3.19	$3.03	$3.13	$3.13	9,953,898
2019-09-03	$3.00	$3.11	$2.84	$3.05	$3.05	16,906,653
2019-08-30	$3.33	$3.39	$3.02	$3.12	$3.12	11,913,598
2019-08-29	$3.26	$3.40	$3.16	$3.31	$3.31	11,047,842
2019-08-28	$3.02	$3.35	$3.00	$3.21	$3.21	14,285,384
2019-08-27	$2.92	$3.00	$2.81	$2.98	$2.98	8,792,019
2019-08-26	$3.01	$3.07	$2.85	$2.90	$2.90	9,728,542
2019-08-23	$3.13	$3.15	$2.89	$3.01	$3.01	11,541,581
2019-08-22	$3.36	$3.39	$3.23	$3.23	$3.23	8,050,533
2019-08-21	$3.45	$3.53	$3.32	$3.34	$3.34	9,259,508
2019-08-20	$3.29	$3.37	$3.17	$3.35	$3.35	9,041,153
2019-08-19	$3.18	$3.36	$3.03	$3.33	$3.33	14,742,375
2019-08-16	$2.89	$3.08	$2.85	$3.04	$3.04	12,313,629
2019-08-15	$2.87	$2.96	$2.76	$2.90	$2.90	10,318,337
2019-08-14	$2.82	$2.90	$2.70	$2.88	$2.88	12,109,978
2019-08-13	$2.92	$3.15	$2.90	$3.00	$3.00	19,540,491
2019-08-12	$2.83	$3.01	$2.78	$2.96	$2.96	12,849,754
2019-08-09	$2.87	$2.90	$2.72	$2.85	$2.85	13,223,339
2019-08-08	$2.70	$2.93	$2.65	$2.84	$2.84	22,773,576
2019-08-07	$2.83	$2.96	$2.41	$2.65	$2.65	43,770,696
2019-08-06	$3.95	$4.04	$3.71	$3.83	$3.83	11,434,706
2019-08-05	$4.10	$4.13	$3.81	$3.93	$3.93	10,026,476
2019-08-02	$4.28	$4.45	$4.10	$4.25	$4.25	8,501,603
2019-08-01	$4.68	$4.72	$4.14	$4.24	$4.24	14,901,740
2019-07-31	$4.97	$5.15	$4.85	$4.87	$4.87	11,288,727
2019-07-30	$4.40	$4.93	$4.35	$4.89	$4.89	11,545,663
2019-07-29	$4.53	$4.63	$4.32	$4.43	$4.43	9,595,764
2019-07-26	$4.56	$4.56	$4.30	$4.51	$4.51	8,945,662
2019-07-25	$4.75	$4.75	$4.55	$4.56	$4.56	9,335,345
2019-07-24	$4.66	$4.82	$4.63	$4.69	$4.69	6,364,195
2019-07-23	$4.64	$4.70	$4.51	$4.67	$4.67	10,832,726
2019-07-22	$4.62	$4.72	$4.46	$4.62	$4.62	7,413,705
2019-07-19	$4.44	$4.62	$4.41	$4.60	$4.60	7,997,406
2019-07-18	$4.40	$4.53	$4.35	$4.44	$4.44	9,812,744
2019-07-17	$4.77	$4.80	$4.43	$4.44	$4.44	10,394,952
2019-07-16	$4.94	$5.02	$4.72	$4.78	$4.78	7,752,017
2019-07-15	$5.33	$5.33	$4.92	$4.93	$4.93	11,071,931
2019-07-12	$5.26	$5.34	$5.11	$5.30	$5.30	10,155,210
2019-07-11	$5.41	$5.48	$5.20	$5.23	$5.23	9,001,047
2019-07-10	$5.25	$5.43	$5.20	$5.39	$5.39	13,278,210
2019-07-09	$5.20	$5.28	$5.10	$5.17	$5.17	8,081,843
2019-07-08	$5.01	$5.37	$5.00	$5.20	$5.20	11,585,541
2019-07-05	$5.03	$5.25	$5.01	$5.19	$5.19	6,696,999
2019-07-03	$5.20	$5.26	$4.96	$5.07	$5.07	8,358,995
2019-07-02	$5.60	$5.60	$5.13	$5.18	$5.18	15,471,915
2019-07-01	$5.86	$5.92	$5.49	$5.62	$5.62	11,861,898
2019-06-28	$5.65	$5.71	$5.51	$5.68	$5.68	16,220,470
2019-06-27	$5.72	$5.77	$5.55	$5.62	$5.62	7,870,133
2019-06-26	$5.59	$5.87	$5.50	$5.70	$5.70	10,690,298
2019-06-25	$5.37	$5.54	$5.23	$5.45	$5.45	9,624,387
2019-06-24	$5.72	$5.74	$5.36	$5.42	$5.42	12,468,728
2019-06-21	$5.75	$5.86	$5.65	$5.72	$5.72	10,865,575
2019-06-20	$5.59	$5.89	$5.55	$5.79	$5.79	16,278,377
2019-06-19	$5.30	$5.59	$5.16	$5.38	$5.38	13,179,611
2019-06-18	$4.85	$5.27	$4.84	$5.27	$5.27	10,737,428
2019-06-17	$4.58	$4.83	$4.54	$4.80	$4.80	8,209,750
2019-06-14	$4.85	$4.97	$4.58	$4.66	$4.66	11,522,641
2019-06-13	$4.76	$4.87	$4.61	$4.87	$4.87	9,454,249
2019-06-12	$4.98	$5.07	$4.57	$4.61	$4.61	12,242,365
2019-06-11	$5.09	$5.20	$5.01	$5.09	$5.09	12,402,720
2019-06-10	$5.22	$5.33	$4.95	$4.99	$4.99	9,714,696
2019-06-07	$5.12	$5.32	$5.01	$5.21	$5.21	7,809,307
2019-06-06	$5.01	$5.16	$5.00	$5.12	$5.12	5,412,555
2019-06-05	$5.50	$5.55	$4.97	$5.05	$5.05	13,320,711
2019-06-04	$5.45	$5.68	$5.36	$5.54	$5.54	9,032,346
2019-06-03	$5.26	$5.39	$5.16	$5.37	$5.37	15,062,506
2019-05-31	$5.05	$5.30	$5.01	$5.20	$5.20	13,166,613
2019-05-30	$5.21	$5.38	$5.08	$5.19	$5.19	19,993,196
2019-05-29	$4.83	$5.26	$4.80	$5.23	$5.23	15,018,130
2019-05-28	$5.05	$5.07	$4.88	$4.99	$4.99	11,207,667
2019-05-24	$5.03	$5.06	$4.80	$5.01	$5.01	12,447,927
2019-05-23	$5.22	$5.24	$4.92	$4.96	$4.96	14,360,884
2019-05-22	$5.69	$5.75	$5.35	$5.38	$5.38	8,343,956
2019-05-21	$5.57	$5.88	$5.55	$5.81	$5.81	10,318,878
2019-05-20	$5.30	$5.55	$5.26	$5.48	$5.48	8,948,887
2019-05-17	$5.56	$5.67	$5.35	$5.36	$5.36	8,019,552
2019-05-16	$5.58	$5.73	$5.51	$5.63	$5.63	10,698,957
2019-05-15	$5.13	$5.54	$5.09	$5.49	$5.49	10,342,068
2019-05-14	$5.00	$5.32	$5.00	$5.21	$5.21	10,539,658
2019-05-13	$5.20	$5.36	$4.93	$4.94	$4.94	12,015,287
2019-05-10	$5.25	$5.31	$5.10	$5.28	$5.28	7,041,337
2019-05-09	$5.27	$5.36	$5.14	$5.31	$5.31	11,973,667
2019-05-08	$5.27	$5.69	$5.25	$5.34	$5.34	17,843,397
2019-05-07	$5.46	$5.62	$5.31	$5.40	$5.40	13,879,687
2019-05-06	$5.35	$5.64	$5.29	$5.58	$5.58	10,577,277
2019-05-03	$5.46	$5.59	$5.40	$5.51	$5.51	9,143,049
2019-05-02	$5.51	$5.70	$5.38	$5.39	$5.39	13,983,710
2019-05-01	$6.08	$6.12	$5.73	$5.73	$5.73	10,240,415
2019-04-30	$6.25	$6.27	$6.07	$6.10	$6.10	12,644,237
2019-04-29	$6.11	$6.24	$6.03	$6.15	$6.15	11,599,373
2019-04-26	$6.30	$6.31	$6.00	$6.16	$6.16	11,622,216
2019-04-25	$6.50	$6.60	$6.38	$6.39	$6.39	7,198,437
2019-04-24	$6.97	$6.98	$6.50	$6.51	$6.51	12,146,177
2019-04-23	$7.03	$7.15	$6.82	$6.93	$6.93	12,234,294
2019-04-22	$6.71	$7.05	$6.69	$7.03	$7.03	13,200,474
2019-04-18	$6.59	$6.69	$6.55	$6.60	$6.60	10,128,330
2019-04-17	$6.67	$6.73	$6.55	$6.56	$6.56	12,660,312
2019-04-16	$6.55	$6.65	$6.46	$6.62	$6.62	6,375,410
2019-04-15	$6.60	$6.74	$6.53	$6.53	$6.53	6,379,582
2019-04-12	$6.80	$6.91	$6.59	$6.62	$6.62	13,932,529
2019-04-11	$6.62	$6.74	$6.51	$6.58	$6.58	7,176,942
2019-04-10	$6.61	$6.73	$6.57	$6.69	$6.69	9,124,441
2019-04-09	$6.45	$6.68	$6.33	$6.54	$6.54	20,623,749
2019-04-08	$6.46	$6.56	$6.40	$6.50	$6.50	10,584,368
2019-04-05	$6.17	$6.40	$6.16	$6.40	$6.40	12,195,728
2019-04-04	$5.90	$6.16	$5.87	$6.15	$6.15	9,306,504
2019-04-03	$6.05	$6.18	$5.84	$5.91	$5.91	10,089,582
2019-04-02	$6.22	$6.24	$6.01	$6.03	$6.03	7,411,707
2019-04-01	$6.12	$6.31	$6.09	$6.19	$6.19	10,194,438
2019-03-29	$6.14	$6.25	$6.01	$6.04	$6.04	7,832,339
2019-03-28	$5.87	$6.02	$5.86	$6.01	$6.01	5,783,308
2019-03-27	$6.03	$6.12	$5.87	$5.95	$5.95	5,995,899
2019-03-26	$6.17	$6.24	$5.98	$6.02	$6.02	8,446,858
2019-03-25	$5.92	$6.02	$5.79	$5.97	$5.97	6,900,633
2019-03-22	$6.23	$6.25	$5.95	$5.95	$5.95	9,653,503
2019-03-21	$6.04	$6.35	$6.03	$6.34	$6.34	10,567,321
2019-03-20	$5.78	$6.17	$5.78	$6.06	$6.06	10,104,824
2019-03-19	$6.04	$6.05	$5.77	$5.83	$5.83	8,912,674
2019-03-18	$5.95	$6.07	$5.88	$5.95	$5.95	8,650,103
2019-03-15	$5.82	$5.94	$5.74	$5.91	$5.91	12,597,073
2019-03-14	$5.80	$5.91	$5.80	$5.85	$5.85	7,608,824
2019-03-13	$5.70	$5.94	$5.68	$5.82	$5.82	16,915,886
2019-03-12	$5.38	$5.62	$5.35	$5.60	$5.60	12,482,511
2019-03-11	$5.12	$5.37	$5.05	$5.36	$5.36	12,435,108
2019-03-08	$5.26	$5.28	$4.97	$5.07	$5.07	11,853,608
2019-03-07	$5.45	$5.53	$5.34	$5.43	$5.43	9,587,864
2019-03-06	$5.65	$5.65	$5.41	$5.42	$5.42	9,534,244
2019-03-05	$5.61	$5.73	$5.49	$5.70	$5.70	11,559,366
2019-03-04	$5.64	$5.69	$5.45	$5.66	$5.66	10,014,779
2019-03-01	$5.66	$5.75	$5.46	$5.57	$5.57	11,140,639
2019-02-28	$5.87	$5.92	$5.54	$5.59	$5.59	13,776,040
2019-02-27	$6.23	$6.23	$5.75	$5.91	$5.91	15,761,604
2019-02-26	$6.08	$6.22	$5.90	$5.90	$5.90	9,985,214
2019-02-25	$6.08	$6.17	$6.01	$6.09	$6.09	8,256,143
2019-02-22	$6.17	$6.21	$6.07	$6.15	$6.15	7,361,045
2019-02-21	$6.31	$6.39	$6.02	$6.07	$6.07	12,772,792
2019-02-20	$6.12	$6.41	$6.12	$6.35	$6.35	9,104,749
2019-02-19	$6.18	$6.27	$6.11	$6.13	$6.13	5,848,857
2019-02-15	$6.01	$6.28	$5.95	$6.22	$6.22	8,278,362
2019-02-14	$5.86	$5.98	$5.79	$5.92	$5.92	7,714,370
2019-02-13	$5.81	$5.98	$5.77	$5.87	$5.87	7,438,731
2019-02-12	$5.81	$5.94	$5.74	$5.77	$5.77	6,385,567
2019-02-11	$5.42	$5.68	$5.41	$5.65	$5.65	7,136,546
2019-02-08	$5.57	$5.62	$5.41	$5.52	$5.52	7,474,670
2019-02-07	$5.68	$5.76	$5.42	$5.59	$5.59	14,720,041
2019-02-06	$5.75	$5.94	$5.71	$5.76	$5.76	5,919,484
2019-02-05	$6.13	$6.16	$5.79	$5.81	$5.81	13,301,153
2019-02-04	$6.03	$6.19	$5.97	$6.14	$6.14	5,891,468
2019-02-01	$6.06	$6.23	$6.05	$6.13	$6.13	7,670,573
2019-01-31	$6.35	$6.42	$5.94	$6.02	$6.02	9,596,223
2019-01-30	$6.15	$6.30	$6.03	$6.30	$6.30	7,456,319
2019-01-29	$6.20	$6.23	$6.07	$6.07	$6.07	6,977,065
2019-01-28	$6.08	$6.18	$6.01	$6.12	$6.12	9,364,988
2019-01-25	$6.30	$6.40	$6.24	$6.26	$6.26	9,861,822
2019-01-24	$6.03	$6.25	$6.00	$6.22	$6.22	8,508,315
2019-01-23	$6.19	$6.25	$5.96	$6.06	$6.06	16,070,527
2019-01-22	$6.64	$6.69	$6.12	$6.14	$6.14	12,791,534
2019-01-18	$6.72	$6.84	$6.63	$6.78	$6.78	9,857,620
2019-01-17	$6.47	$6.67	$6.43	$6.63	$6.63	6,397,253
2019-01-16	$6.47	$6.62	$6.43	$6.54	$6.54	7,561,203
2019-01-15	$6.49	$6.58	$6.41	$6.50	$6.50	7,405,762
2019-01-14	$6.20	$6.57	$6.15	$6.41	$6.41	11,875,181
2019-01-11	$6.48	$6.52	$6.30	$6.33	$6.33	10,905,399
2019-01-10	$6.45	$6.67	$6.34	$6.59	$6.59	7,990,744
2019-01-09	$6.50	$6.61	$6.35	$6.58	$6.58	14,123,267
2019-01-08	$6.56	$6.61	$6.19	$6.42	$6.42	16,128,207
2019-01-07	$6.05	$6.35	$5.99	$6.18	$6.18	12,084,853
2019-01-04	$5.81	$6.05	$5.74	$6.04	$6.04	15,375,222
2019-01-03	$5.53	$5.77	$5.44	$5.64	$5.64	9,477,422
2019-01-02	$5.36	$5.71	$5.13	$5.54	$5.54	12,365,975
2018-12-31	$5.61	$5.61	$5.38	$5.53	$5.53	7,387,156
2018-12-28	$5.63	$5.70	$5.43	$5.46	$5.46	10,576,934
2018-12-27	$5.21	$5.58	$5.19	$5.57	$5.57	14,493,383
2018-12-26	$4.86	$5.40	$4.74	$5.38	$5.38	15,440,707
2018-12-24	$4.96	$5.03	$4.74	$4.74	$4.74	7,277,791
2018-12-21	$5.05	$5.25	$4.99	$5.03	$5.03	17,315,407
2018-12-20	$5.13	$5.32	$4.98	$5.12	$5.12	11,279,043
2018-12-19	$5.43	$5.64	$5.20	$5.28	$5.28	12,929,901
2018-12-18	$5.65	$5.69	$5.34	$5.42	$5.42	13,482,046
2018-12-17	$5.84	$6.02	$5.66	$5.69	$5.69	11,913,200
2018-12-14	$6.22	$6.22	$5.85	$5.89	$5.89	10,096,486
2018-12-13	$6.30	$6.34	$6.12	$6.30	$6.30	12,008,907
2018-12-12	$6.46	$6.63	$6.32	$6.33	$6.33	13,133,180
2018-12-11	$6.59	$6.63	$6.26	$6.32	$6.32	11,733,681
2018-12-10	$6.70	$6.80	$6.30	$6.45	$6.45	13,444,573
2018-12-07	$7.27	$7.40	$6.87	$6.89	$6.89	12,416,124
2018-12-06	$7.14	$7.17	$6.45	$6.86	$6.86	17,369,070
2018-12-04	$7.75	$7.80	$7.39	$7.40	$7.40	9,142,077
2018-12-03	$7.53	$7.75	$7.45	$7.75	$7.75	13,541,577
2018-11-30	$7.33	$7.38	$7.01	$7.14	$7.14	12,907,246
2018-11-29	$7.45	$7.73	$7.42	$7.51	$7.51	10,466,252
2018-11-28	$7.49	$7.55	$7.20	$7.39	$7.39	10,629,585
2018-11-27	$7.57	$7.68	$7.34	$7.48	$7.48	7,745,026
2018-11-26	$7.67	$7.82	$7.51	$7.60	$7.60	8,133,607
2018-11-23	$7.31	$7.58	$7.24	$7.49	$7.49	4,276,944
2018-11-21	$7.54	$7.80	$7.47	$7.74	$7.74	7,185,765
2018-11-20	$7.73	$7.76	$7.20	$7.34	$7.34	16,230,426
2018-11-19	$8.11	$8.17	$7.87	$8.05	$8.05	11,162,224
2018-11-16	$8.50	$8.60	$8.03	$8.29	$8.29	11,556,759
2018-11-15	$8.33	$8.56	$8.18	$8.49	$8.49	9,090,512
2018-11-14	$8.68	$8.84	$8.14	$8.27	$8.27	13,944,145
2018-11-13	$8.71	$8.77	$8.28	$8.32	$8.32	10,769,322
2018-11-12	$9.54	$9.55	$8.74	$8.77	$8.77	10,343,751
2018-11-09	$9.22	$9.46	$8.96	$9.36	$9.36	11,017,831
2018-11-08	$10.18	$10.21	$9.57	$9.57	$9.57	9,158,759
2018-11-07	$10.18	$10.42	$9.97	$10.26	$10.26	8,647,204
2018-11-06	$9.82	$10.00	$9.49	$9.88	$9.88	16,424,092
2018-11-05	$10.10	$10.37	$10.05	$10.21	$10.21	8,965,497
2018-11-02	$10.33	$10.44	$9.83	$9.87	$9.87	8,700,845
2018-11-01	$10.17	$10.38	$9.79	$10.34	$10.34	16,008,939
2018-10-31	$10.00	$10.50	$9.97	$10.06	$10.06	12,223,498
2018-10-30	$9.46	$9.86	$9.23	$9.81	$9.81	12,308,919
2018-10-29	$10.20	$10.26	$9.53	$9.69	$9.69	8,467,173
2018-10-26	$10.17	$10.46	$9.87	$10.20	$10.20	8,257,135
2018-10-25	$10.58	$10.68	$10.36	$10.44	$10.44	7,143,267
2018-10-24	$11.60	$11.60	$10.37	$10.39	$10.39	12,209,680
2018-10-23	$11.58	$11.65	$11.25	$11.38	$11.38	9,968,977
2018-10-22	$12.15	$12.21	$11.82	$12.01	$12.01	5,397,665
2018-10-19	$12.27	$12.58	$12.11	$12.23	$12.23	8,323,151
2018-10-18	$12.20	$12.37	$11.97	$12.16	$12.16	7,787,651
2018-10-17	$12.70	$12.75	$12.24	$12.47	$12.47	7,086,711
2018-10-16	$12.56	$12.85	$12.42	$12.74	$12.74	5,534,407
2018-10-15	$12.61	$12.74	$12.26	$12.49	$12.49	6,922,822
2018-10-12	$12.32	$12.50	$12.00	$12.39	$12.39	10,993,601
2018-10-11	$12.36	$12.52	$11.93	$11.97	$11.97	10,796,283
2018-10-10	$13.25	$13.25	$12.55	$12.58	$12.58	8,355,230
2018-10-09	$13.01	$13.53	$12.92	$13.23	$13.23	8,487,052
2018-10-08	$13.07	$13.17	$12.58	$12.90	$12.90	10,698,662
2018-10-05	$13.83	$14.03	$13.22	$13.34	$13.34	10,177,228
2018-10-04	$14.04	$14.27	$13.77	$13.83	$13.83	5,659,837
2018-10-03	$14.10	$14.34	$13.93	$14.22	$14.22	5,990,168
2018-10-02	$14.27	$14.40	$13.89	$14.13	$14.13	5,666,050
2018-10-01	$14.36	$14.57	$14.13	$14.27	$14.27	7,760,228
2018-09-28	$13.77	$14.33	$13.77	$14.18	$14.18	8,760,371
2018-09-27	$13.73	$13.89	$13.67	$13.88	$13.88	4,496,963
2018-09-26	$13.69	$13.96	$13.49	$13.52	$13.52	7,114,335
2018-09-25	$13.81	$14.19	$13.77	$13.92	$13.92	10,467,657
2018-09-24	$13.28	$13.74	$13.23	$13.66	$13.66	9,446,347
2018-09-21	$12.86	$13.08	$12.73	$12.97	$12.97	6,912,642
2018-09-20	$13.01	$13.10	$12.73	$12.77	$12.77	4,764,629
2018-09-19	$12.68	$12.92	$12.61	$12.89	$12.89	6,143,028
2018-09-18	$12.40	$12.88	$12.40	$12.68	$12.68	6,991,648
2018-09-17	$12.36	$12.51	$12.06	$12.22	$12.22	5,355,373
2018-09-14	$12.18	$12.49	$12.13	$12.28	$12.28	5,109,513
2018-09-13	$12.35	$12.43	$12.02	$12.17	$12.17	6,503,548
2018-09-12	$12.66	$12.86	$12.42	$12.48	$12.48	7,690,886
2018-09-11	$12.04	$12.57	$11.97	$12.47	$12.47	5,277,053
2018-09-10	$12.38	$12.47	$12.04	$12.08	$12.08	5,573,284
2018-09-07	$12.13	$12.30	$11.72	$12.28	$12.28	8,874,794
2018-09-06	$13.18	$13.18	$12.34	$12.36	$12.36	7,298,000
2018-09-05	$13.25	$13.40	$12.92	$13.25	$13.25	5,117,218
2018-09-04	$13.56	$13.77	$13.32	$13.38	$13.38	5,366,582
2018-08-31	$13.31	$13.47	$13.23	$13.46	$13.46	3,823,257
2018-08-30	$13.11	$13.47	$13.07	$13.40	$13.40	4,779,753
2018-08-29	$12.96	$13.23	$12.82	$13.19	$13.19	5,277,573
2018-08-28	$13.11	$13.18	$12.68	$12.83	$12.83	4,899,869
2018-08-27	$13.23	$13.33	$13.12	$13.14	$13.14	4,021,715
2018-08-24	$13.14	$13.26	$13.05	$13.21	$13.21	5,299,660
2018-08-23	$12.81	$13.07	$12.70	$12.93	$12.93	4,743,224
2018-08-22	$12.75	$13.01	$12.62	$12.94	$12.94	5,770,037
2018-08-21	$12.28	$12.54	$12.21	$12.42	$12.42	4,647,594
2018-08-20	$12.05	$12.26	$12.01	$12.12	$12.12	5,568,894
2018-08-17	$11.89	$12.20	$11.89	$12.08	$12.08	6,944,601
2018-08-16	$11.73	$12.03	$11.69	$11.83	$11.83	6,793,076
2018-08-15	$12.57	$12.71	$11.57	$11.66	$11.66	12,191,145
2018-08-14	$12.62	$12.82	$12.51	$12.75	$12.75	5,510,520
2018-08-13	$12.98	$12.99	$12.32	$12.41	$12.41	7,273,366
2018-08-10	$12.78	$13.08	$12.74	$13.04	$13.04	6,109,143
2018-08-09	$12.65	$12.89	$12.47	$12.80	$12.80	8,055,730
2018-08-08	$12.97	$13.18	$12.61	$12.63	$12.63	11,044,314
2018-08-07	$13.20	$13.90	$13.05	$13.10	$13.10	16,156,024
2018-08-06	$12.31	$12.61	$12.26	$12.60	$12.60	6,437,661
2018-08-03	$12.28	$12.47	$12.07	$12.26	$12.26	5,261,090
2018-08-02	$11.76	$12.36	$11.75	$12.34	$12.34	5,002,331
2018-08-01	$12.02	$12.02	$11.59	$11.89	$11.89	7,866,911
2018-07-31	$12.16	$12.23	$11.87	$12.22	$12.22	6,157,115
2018-07-30	$12.12	$12.41	$12.10	$12.23	$12.23	5,243,872
2018-07-27	$12.15	$12.28	$11.87	$11.91	$11.91	4,069,937
2018-07-26	$12.39	$12.62	$12.19	$12.22	$12.22	7,667,243
2018-07-25	$12.37	$12.42	$12.10	$12.34	$12.34	6,199,024
2018-07-24	$12.17	$12.47	$12.12	$12.34	$12.34	3,983,814
2018-07-23	$12.09	$12.24	$12.02	$12.03	$12.03	4,137,946
2018-07-20	$12.11	$12.22	$12.02	$12.08	$12.08	5,240,507
2018-07-19	$11.85	$12.14	$11.83	$12.08	$12.08	4,712,728
2018-07-18	$11.67	$12.00	$11.41	$11.90	$11.90	8,145,514
2018-07-17	$11.85	$12.05	$11.70	$11.89	$11.89	5,155,894
2018-07-16	$12.31	$12.53	$11.82	$11.90	$11.90	8,230,500
2018-07-13	$12.75	$12.92	$12.53	$12.55	$12.55	4,680,915
2018-07-12	$12.89	$12.96	$12.40	$12.72	$12.72	7,158,711
2018-07-11	$13.13	$13.35	$12.68	$12.78	$12.78	7,474,837
2018-07-10	$13.51	$13.70	$13.15	$13.27	$13.27	6,334,812
2018-07-09	$13.11	$13.35	$12.96	$13.34	$13.34	8,153,983
2018-07-06	$12.79	$13.25	$12.71	$13.21	$13.21	5,687,025
2018-07-05	$12.95	$13.03	$12.75	$12.94	$12.94	5,654,704
2018-07-03	$12.96	$13.20	$12.66	$12.80	$12.80	3,847,755
2018-07-02	$12.85	$12.85	$12.44	$12.64	$12.64	5,777,704
2018-06-29	$13.24	$13.45	$12.94	$12.97	$12.97	8,315,266
2018-06-28	$13.48	$13.51	$13.01	$13.21	$13.21	8,110,670
2018-06-27	$13.37	$13.87	$13.33	$13.42	$13.42	10,878,340
2018-06-26	$13.26	$13.39	$12.78	$13.16	$13.16	11,570,200
2018-06-25	$13.81	$13.87	$13.04	$13.10	$13.10	7,974,772
2018-06-22	$13.48	$13.85	$13.30	$13.78	$13.78	15,254,674
2018-06-21	$12.87	$12.96	$12.56	$12.63	$12.63	5,594,402
2018-06-20	$12.65	$13.18	$12.57	$13.11	$13.11	8,282,969
2018-06-19	$11.96	$12.56	$11.96	$12.49	$12.49	4,957,551
2018-06-18	$12.07	$12.50	$11.96	$12.28	$12.28	7,072,372
2018-06-15	$12.49	$12.53	$11.96	$12.01	$12.01	13,713,524
2018-06-14	$12.94	$13.02	$12.62	$12.63	$12.63	5,883,048
2018-06-13	$12.74	$12.88	$12.60	$12.76	$12.76	7,522,788
2018-06-12	$12.87	$13.19	$12.77	$12.80	$12.80	8,720,334
2018-06-11	$12.62	$13.02	$12.53	$12.87	$12.87	7,290,271
2018-06-08	$12.94	$13.03	$12.63	$12.86	$12.86	6,899,097
2018-06-07	$12.74	$13.09	$12.68	$12.97	$12.97	8,568,940
2018-06-06	$12.58	$12.68	$12.22	$12.52	$12.52	9,160,033
2018-06-05	$12.37	$12.68	$12.24	$12.47	$12.47	7,418,370
2018-06-04	$13.19	$13.38	$12.26	$12.44	$12.44	13,369,286
2018-06-01	$13.00	$13.70	$12.95	$13.19	$13.19	16,087,604
2018-05-31	$12.91	$13.39	$12.84	$13.03	$13.03	7,506,995
2018-05-30	$12.47	$13.12	$12.46	$13.04	$13.04	7,211,387
2018-05-29	$12.03	$12.39	$11.98	$12.34	$12.34	8,112,814
2018-05-25	$12.15	$12.25	$11.87	$12.15	$12.15	14,683,444
2018-05-24	$12.43	$12.86	$12.31	$12.66	$12.66	9,648,624
2018-05-23	$12.52	$12.87	$12.37	$12.76	$12.76	11,633,166
2018-05-22	$13.00	$13.13	$12.45	$12.52	$12.52	10,357,881
2018-05-21	$12.90	$13.04	$12.78	$12.97	$12.97	7,218,891
2018-05-18	$12.78	$12.79	$12.48	$12.74	$12.74	6,932,747
2018-05-17	$12.37	$12.82	$12.36	$12.76	$12.76	8,901,167
2018-05-16	$11.85	$12.34	$11.78	$12.31	$12.31	9,955,099
2018-05-15	$11.86	$11.98	$11.65	$11.94	$11.94	6,871,797
2018-05-14	$11.67	$11.92	$11.64	$11.80	$11.80	7,679,958
2018-05-11	$11.70	$11.75	$11.49	$11.61	$11.61	9,050,657
2018-05-10	$11.55	$11.84	$11.47	$11.68	$11.68	10,172,544
2018-05-09	$11.83	$11.99	$11.35	$11.47	$11.47	13,782,517
2018-05-08	$11.31	$11.62	$10.77	$11.54	$11.54	16,842,324
2018-05-07	$11.48	$11.88	$11.31	$11.34	$11.34	12,709,477
2018-05-04	$11.04	$11.25	$10.97	$11.22	$11.22	10,142,520
2018-05-03	$11.04	$11.19	$10.77	$11.01	$11.01	9,567,141
2018-05-02	$10.85	$11.23	$10.85	$11.14	$11.14	11,566,773
2018-05-01	$10.91	$11.05	$10.64	$10.87	$10.87	14,290,922
2018-04-30	$10.69	$11.17	$10.69	$11.03	$11.03	57,226,361
2018-04-27	$10.94	$10.94	$10.56	$10.80	$10.80	25,187,987
2018-04-26	$10.74	$10.74	$10.31	$10.61	$10.61	9,531,235
2018-04-25	$10.24	$10.69	$10.16	$10.64	$10.64	8,653,653
2018-04-24	$10.36	$10.52	$10.13	$10.24	$10.24	10,015,159
2018-04-23	$9.95	$10.36	$9.91	$10.33	$10.33	8,434,778
2018-04-20	$10.04	$10.32	$9.93	$10.16	$10.16	8,512,994
2018-04-19	$10.24	$10.40	$10.01	$10.15	$10.15	11,482,523
2018-04-18	$9.66	$10.36	$9.55	$10.20	$10.20	23,512,611
2018-04-17	$8.95	$9.25	$8.95	$9.22	$9.22	6,793,189
2018-04-16	$8.84	$9.11	$8.70	$8.96	$8.96	8,648,467
2018-04-13	$8.84	$9.08	$8.70	$8.87	$8.87	8,889,842
2018-04-12	$8.64	$8.82	$8.40	$8.73	$8.73	7,753,933
2018-04-11	$8.40	$8.76	$8.40	$8.67	$8.67	12,210,501
2018-04-10	$8.08	$8.56	$8.05	$8.35	$8.35	11,560,047
2018-04-09	$7.92	$8.07	$7.79	$7.81	$7.81	7,335,475
2018-04-06	$8.09	$8.21	$7.65	$7.82	$7.82	10,017,445
2018-04-05	$7.90	$8.29	$7.87	$8.22	$8.22	9,754,935
2018-04-04	$7.73	$7.92	$7.62	$7.82	$7.82	7,759,303
2018-04-03	$7.88	$8.06	$7.76	$7.90	$7.90	8,265,380
2018-04-02	$8.04	$8.21	$7.61	$7.77	$7.77	10,051,222
2018-03-29	$8.07	$8.17	$7.97	$8.10	$8.10	12,880,657
2018-03-28	$8.10	$8.23	$7.98	$8.03	$8.03	8,589,519
2018-03-27	$8.41	$8.54	$8.07	$8.11	$8.11	7,984,742
2018-03-26	$8.41	$8.46	$8.17	$8.37	$8.37	7,467,232
2018-03-23	$8.47	$8.61	$8.28	$8.29	$8.29	10,261,073
2018-03-22	$8.44	$8.54	$8.35	$8.37	$8.37	6,904,822
2018-03-21	$8.06	$8.60	$8.06	$8.58	$8.58	11,036,845
2018-03-20	$8.02	$8.13	$7.90	$7.99	$7.99	7,149,261
2018-03-19	$8.13	$8.20	$7.85	$7.91	$7.91	7,770,858
2018-03-16	$8.17	$8.30	$8.01	$8.25	$8.25	8,388,837
2018-03-15	$8.36	$8.43	$8.07	$8.14	$8.14	7,797,296
2018-03-14	$8.28	$8.37	$8.24	$8.29	$8.29	7,003,943
2018-03-13	$8.27	$8.40	$8.15	$8.23	$8.23	8,002,795
2018-03-12	$8.30	$8.43	$8.17	$8.25	$8.25	6,881,355
2018-03-09	$8.22	$8.43	$8.20	$8.33	$8.33	7,789,308
2018-03-08	$8.11	$8.16	$7.91	$8.10	$8.10	9,008,011
2018-03-07	$8.43	$8.65	$8.15	$8.21	$8.21	8,323,559
2018-03-06	$8.67	$8.74	$8.45	$8.60	$8.60	8,370,314
2018-03-05	$8.25	$8.69	$8.25	$8.59	$8.59	9,693,188
2018-03-02	$8.01	$8.38	$7.93	$8.34	$8.34	9,931,476
2018-03-01	$7.89	$8.16	$7.79	$8.06	$8.06	12,210,669
2018-02-28	$9.08	$9.13	$7.85	$7.88	$7.88	18,835,431
2018-02-27	$8.82	$8.97	$8.57	$8.60	$8.60	9,672,663
2018-02-26	$8.87	$8.98	$8.78	$8.87	$8.87	7,504,636
2018-02-23	$8.46	$8.82	$8.41	$8.80	$8.80	9,608,388
2018-02-22	$7.89	$8.52	$7.89	$8.37	$8.37	10,842,072
2018-02-21	$7.95	$8.03	$7.78	$7.78	$7.78	5,603,594
2018-02-20	$7.97	$8.16	$7.92	$7.97	$7.97	5,616,049
2018-02-16	$7.88	$8.12	$7.80	$7.93	$7.93	8,829,878
2018-02-15	$8.08	$8.12	$7.67	$7.92	$7.92	12,537,786
2018-02-14	$7.59	$8.11	$7.56	$8.07	$8.07	9,073,453
2018-02-13	$7.79	$7.88	$7.66	$7.72	$7.72	7,326,530
2018-02-12	$7.88	$8.04	$7.79	$7.87	$7.87	8,349,885
2018-02-09	$7.82	$7.86	$7.31	$7.76	$7.76	12,055,648
2018-02-08	$8.01	$8.18	$7.72	$7.72	$7.72	10,440,429
2018-02-07	$8.35	$8.65	$7.90	$7.90	$7.90	11,112,405
2018-02-06	$8.01	$8.44	$7.96	$8.38	$8.38	10,494,822
2018-02-05	$8.10	$8.47	$8.02	$8.19	$8.19	12,903,784
2018-02-02	$8.73	$8.77	$8.31	$8.33	$8.33	12,628,602
2018-02-01	$8.87	$9.08	$8.76	$8.90	$8.90	9,689,794
2018-01-31	$8.42	$8.72	$8.39	$8.66	$8.66	10,304,856
2018-01-30	$8.75	$8.77	$8.38	$8.41	$8.41	13,667,811
2018-01-29	$8.94	$9.13	$8.82	$8.93	$8.93	7,650,679
2018-01-26	$9.06	$9.14	$8.88	$9.03	$9.03	5,627,286
2018-01-25	$9.33	$9.39	$8.93	$9.02	$9.02	8,696,924
2018-01-24	$9.23	$9.38	$9.07	$9.27	$9.27	8,867,396
2018-01-23	$9.23	$9.29	$9.00	$9.21	$9.21	10,060,303
2018-01-22	$8.90	$9.23	$8.88	$9.15	$9.15	9,461,179
2018-01-19	$8.74	$8.91	$8.71	$8.84	$8.84	5,978,295
2018-01-18	$8.99	$9.10	$8.84	$8.89	$8.89	6,559,028
2018-01-17	$9.01	$9.11	$8.80	$8.99	$8.99	6,821,448
2018-01-16	$9.27	$9.40	$9.01	$9.01	$9.01	8,270,314
2018-01-12	$9.30	$9.45	$9.02	$9.27	$9.27	8,959,699
2018-01-11	$8.92	$9.63	$8.87	$9.34	$9.34	16,547,336
2018-01-10	$8.77	$8.98	$8.74	$8.81	$8.81	6,794,665
2018-01-09	$8.72	$8.81	$8.58	$8.70	$8.70	7,032,261
2018-01-08	$8.77	$8.77	$8.47	$8.66	$8.66	6,343,662
2018-01-05	$8.66	$8.77	$8.58	$8.71	$8.71	7,286,381
2018-01-04	$8.86	$8.91	$8.70	$8.81	$8.81	11,654,133
2018-01-03	$8.61	$8.84	$8.61	$8.80	$8.80	11,267,411
2018-01-02	$8.53	$8.57	$8.39	$8.57	$8.57	7,459,631
2017-12-29	$8.42	$8.49	$8.34	$8.41	$8.41	7,537,183
2017-12-28	$8.33	$8.44	$8.28	$8.36	$8.36	6,420,924
2017-12-27	$8.34	$8.47	$8.26	$8.32	$8.32	8,013,332
2017-12-26	$8.11	$8.45	$8.05	$8.38	$8.38	9,313,601
2017-12-22	$8.16	$8.21	$8.06	$8.06	$8.06	10,768,257
2017-12-21	$7.92	$8.29	$7.86	$8.18	$8.18	13,927,754
2017-12-20	$8.00	$8.01	$7.79	$7.96	$7.96	13,410,252
2017-12-19	$8.04	$8.16	$7.87	$7.87	$7.87	13,124,770
2017-12-18	$7.91	$8.05	$7.74	$7.97	$7.97	12,253,693
2017-12-15	$8.02	$8.04	$7.74	$7.84	$7.84	18,367,746
2017-12-14	$8.00	$8.35	$7.86	$8.01	$8.01	19,902,444
2017-12-13	$8.32	$8.39	$7.57	$8.10	$8.10	45,873,862
2017-12-12	$8.88	$9.18	$8.30	$8.33	$8.33	87,574,042
2017-12-11	$10.10	$10.25	$10.00	$10.06	$10.06	5,185,331
2017-12-08	$9.93	$10.09	$9.78	$10.06	$10.06	5,634,526
2017-12-07	$9.75	$9.92	$9.56	$9.71	$9.71	5,407,720
2017-12-06	$9.89	$9.92	$9.58	$9.70	$9.70	7,029,735
2017-12-05	$10.23	$10.32	$10.02	$10.05	$10.05	5,886,835
2017-12-04	$10.41	$10.70	$10.23	$10.30	$10.30	7,304,334
2017-12-01	$10.46	$10.87	$10.23	$10.46	$10.46	14,515,915
2017-11-30	$9.85	$10.36	$9.81	$10.23	$10.23	10,434,131
2017-11-29	$9.50	$9.69	$9.43	$9.65	$9.65	9,057,689
2017-11-28	$9.37	$9.57	$9.26	$9.52	$9.52	10,229,543
2017-11-27	$9.90	$9.92	$9.42	$9.44	$9.44	10,071,676
2017-11-24	$10.07	$10.23	$10.01	$10.06	$10.06	3,311,780
2017-11-22	$10.02	$10.14	$9.82	$9.97	$9.97	5,471,346
2017-11-21	$9.64	$9.91	$9.62	$9.72	$9.72	7,446,255
2017-11-20	$9.76	$9.84	$9.45	$9.54	$9.54	6,969,556
2017-11-17	$9.81	$10.14	$9.80	$9.95	$9.95	7,241,784
2017-11-16	$9.84	$9.90	$9.63	$9.74	$9.74	6,285,273
2017-11-15	$9.81	$9.95	$9.62	$9.92	$9.92	7,831,494
2017-11-14	$10.35	$10.44	$9.96	$10.04	$10.04	9,326,207
2017-11-13	$10.73	$10.91	$10.46	$10.49	$10.49	6,452,740
2017-11-10	$10.72	$10.94	$10.53	$10.78	$10.78	8,767,436
2017-11-09	$10.73	$11.23	$10.71	$10.77	$10.77	13,266,335
2017-11-08	$11.35	$11.39	$10.47	$10.73	$10.73	14,767,201
2017-11-07	$11.02	$11.10	$10.73	$10.89	$10.89	11,692,390
2017-11-06	$10.34	$11.12	$10.34	$11.09	$11.09	13,149,126
2017-11-03	$10.06	$10.28	$10.03	$10.25	$10.25	9,951,772
2017-11-02	$10.15	$10.21	$9.68	$9.89	$9.89	9,788,857
2017-11-01	$9.66	$10.27	$9.66	$10.16	$10.16	14,774,722
2017-10-31	$9.21	$9.49	$9.14	$9.45	$9.45	6,713,170
2017-10-30	$9.05	$9.33	$9.04	$9.22	$9.22	6,626,871
2017-10-27	$8.61	$9.05	$8.50	$8.99	$8.99	7,447,775
2017-10-26	$8.56	$8.69	$8.31	$8.69	$8.69	6,655,583
2017-10-25	$8.37	$8.62	$8.32	$8.55	$8.55	6,587,973
2017-10-24	$8.45	$8.55	$8.35	$8.48	$8.48	6,237,043
2017-10-23	$8.78	$8.84	$8.36	$8.37	$8.37	6,645,621
2017-10-20	$8.66	$8.79	$8.60	$8.71	$8.71	5,122,166
2017-10-19	$8.60	$8.70	$8.46	$8.58	$8.58	5,540,299
2017-10-18	$8.73	$8.93	$8.61	$8.70	$8.70	6,706,061
2017-10-17	$8.63	$8.80	$8.54	$8.76	$8.76	7,418,921
2017-10-16	$8.59	$8.88	$8.58	$8.67	$8.67	5,927,993
2017-10-13	$8.56	$8.64	$8.47	$8.48	$8.48	4,949,843
2017-10-12	$8.42	$8.54	$8.27	$8.40	$8.40	7,417,596
2017-10-11	$8.37	$8.64	$8.17	$8.62	$8.62	9,762,011
2017-10-10	$8.62	$8.69	$8.32	$8.34	$8.34	5,798,696
2017-10-09	$8.43	$8.53	$8.40	$8.43	$8.43	4,618,705
2017-10-06	$8.65	$8.74	$8.29	$8.40	$8.40	11,339,368
2017-10-05	$8.82	$8.96	$8.78	$8.90	$8.90	5,775,530
2017-10-04	$9.12	$9.16	$8.71	$8.76	$8.76	8,909,206
2017-10-03	$9.10	$9.20	$8.98	$9.08	$9.08	8,455,298
2017-10-02	$8.70	$9.16	$8.66	$9.14	$9.14	6,355,337
2017-09-29	$9.14	$9.18	$8.98	$9.12	$9.12	5,332,492
2017-09-28	$9.29	$9.41	$8.97	$9.18	$9.18	8,579,467
2017-09-27	$9.12	$9.26	$8.91	$9.21	$9.21	8,516,341
2017-09-26	$9.04	$9.21	$8.87	$9.11	$9.11	9,418,392
2017-09-25	$8.84	$9.14	$8.77	$9.13	$9.13	8,700,751
2017-09-22	$8.68	$8.81	$8.56	$8.62	$8.62	4,497,085
2017-09-21	$8.89	$8.90	$8.66	$8.73	$8.73	5,679,853
2017-09-20	$8.70	$9.10	$8.64	$8.91	$8.91	9,668,971
2017-09-19	$8.55	$8.70	$8.45	$8.58	$8.58	7,995,815
2017-09-18	$8.23	$8.48	$8.23	$8.46	$8.46	6,088,115
2017-09-15	$8.28	$8.36	$8.10	$8.32	$8.32	7,927,517
2017-09-14	$8.40	$8.64	$8.15	$8.27	$8.27	13,104,964
2017-09-13	$7.59	$8.44	$7.58	$8.16	$8.16	19,941,977
2017-09-12	$7.19	$7.61	$7.16	$7.46	$7.46	17,712,716
2017-09-11	$7.12	$7.27	$7.08	$7.17	$7.17	6,285,703
2017-09-08	$7.56	$7.58	$6.98	$7.10	$7.10	10,583,321
2017-09-07	$7.66	$7.72	$7.40	$7.66	$7.66	9,581,160
2017-09-06	$7.66	$7.90	$7.66	$7.74	$7.74	8,050,870
2017-09-05	$7.58	$7.74	$7.50	$7.57	$7.57	10,581,128
2017-09-01	$7.29	$7.47	$7.10	$7.39	$7.39	6,386,452
2017-08-31	$7.12	$7.35	$7.08	$7.30	$7.30	7,172,410
2017-08-30	$6.90	$7.07	$6.69	$7.02	$7.02	6,853,230
2017-08-29	$6.89	$7.02	$6.70	$6.95	$6.95	7,494,310
2017-08-28	$7.24	$7.30	$6.88	$7.03	$7.03	7,906,817
2017-08-25	$7.29	$7.30	$7.16	$7.24	$7.24	3,536,415
2017-08-24	$7.23	$7.30	$7.12	$7.27	$7.27	4,029,782
2017-08-23	$7.09	$7.39	$7.04	$7.32	$7.32	6,452,015
2017-08-22	$7.12	$7.23	$7.07	$7.11	$7.11	4,007,041
2017-08-21	$7.26	$7.29	$7.04	$7.07	$7.07	4,664,578
2017-08-18	$7.15	$7.44	$7.08	$7.35	$7.35	5,593,010
2017-08-17	$7.27	$7.47	$7.16	$7.16	$7.16	6,749,587
2017-08-16	$7.57	$7.70	$7.28	$7.34	$7.34	7,179,071
2017-08-15	$7.72	$7.74	$7.36	$7.51	$7.51	8,652,306
2017-08-14	$7.94	$7.97	$7.72	$7.76	$7.76	5,822,117
2017-08-11	$7.90	$8.04	$7.75	$7.93	$7.93	6,094,299
2017-08-10	$8.17	$8.37	$7.88	$7.95	$7.95	11,907,319
2017-08-09	$8.09	$8.24	$7.89	$8.08	$8.08	11,393,019
2017-08-08	$7.74	$8.27	$7.74	$8.03	$8.03	10,212,115
2017-08-07	$7.95	$8.00	$7.65	$7.80	$7.80	11,631,203
2017-08-04	$7.27	$8.06	$7.23	$8.05	$8.05	16,621,428
2017-08-03	$7.39	$7.87	$6.90	$7.23	$7.23	18,437,177
2017-08-02	$7.42	$7.55	$7.16	$7.36	$7.36	11,616,869
2017-08-01	$7.75	$7.79	$7.44	$7.53	$7.53	9,255,328
2017-07-31	$7.99	$8.01	$7.61	$7.78	$7.78	10,028,593
2017-07-28	$8.00	$8.39	$7.91	$7.99	$7.99	9,688,694
2017-07-27	$7.86	$8.09	$7.78	$8.01	$8.01	8,026,957
2017-07-26	$7.84	$8.29	$7.63	$7.86	$7.86	11,990,222
2017-07-25	$7.61	$7.96	$7.59	$7.71	$7.71	10,938,502
2017-07-24	$7.54	$7.59	$7.31	$7.46	$7.46	7,550,163
2017-07-21	$7.84	$7.92	$7.47	$7.49	$7.49	11,980,184
2017-07-20	$8.32	$8.33	$7.81	$7.86	$7.86	8,427,444
2017-07-19	$7.60	$8.31	$7.60	$8.18	$8.18	10,881,972
2017-07-18	$7.96	$7.97	$7.58	$7.65	$7.65	7,791,511
2017-07-17	$7.83	$8.03	$7.78	$7.79	$7.79	5,434,741
2017-07-14	$7.95	$8.05	$7.87	$7.89	$7.89	4,660,451
2017-07-13	$7.70	$7.85	$7.57	$7.85	$7.85	7,165,766
2017-07-12	$7.99	$8.17	$7.66	$7.70	$7.70	9,455,452
2017-07-11	$7.80	$7.91	$7.48	$7.76	$7.76	7,356,528
2017-07-10	$7.35	$7.65	$7.30	$7.63	$7.63	9,714,354
2017-07-07	$7.54	$7.60	$7.11	$7.46	$7.46	10,014,312
2017-07-06	$8.17	$8.40	$7.63	$7.72	$7.72	13,418,814
2017-07-05	$8.37	$8.38	$7.88	$8.03	$8.03	10,050,974
2017-07-03	$8.15	$8.50	$8.15	$8.49	$8.49	4,190,710
2017-06-30	$7.98	$8.22	$7.85	$8.05	$8.05	8,143,558
2017-06-29	$7.88	$8.19	$7.81	$7.88	$7.88	7,316,273
2017-06-28	$7.96	$8.12	$7.65	$7.87	$7.87	12,009,673
2017-06-27	$7.78	$8.04	$7.72	$7.93	$7.93	9,205,148
2017-06-26	$7.75	$7.97	$7.65	$7.72	$7.72	6,052,890
2017-06-23	$7.69	$7.88	$7.55	$7.75	$7.75	9,028,603
2017-06-22	$7.58	$7.92	$7.58	$7.66	$7.66	12,085,950
2017-06-21	$7.90	$8.22	$7.36	$7.55	$7.55	17,293,602
2017-06-20	$7.98	$8.20	$7.74	$8.15	$8.15	9,706,575
2017-06-19	$8.19	$8.37	$8.11	$8.21	$8.21	6,457,943
2017-06-16	$8.39	$8.44	$8.13	$8.17	$8.17	14,919,686
2017-06-15	$8.61	$8.81	$8.24	$8.33	$8.33	9,915,240
2017-06-14	$9.61	$9.65	$8.63	$8.73	$8.73	12,768,263
2017-06-13	$9.34	$9.76	$9.31	$9.75	$9.75	8,077,584
2017-06-12	$9.46	$9.67	$9.26	$9.36	$9.36	10,644,359
2017-06-09	$8.78	$9.42	$8.71	$9.35	$9.35	11,394,635
2017-06-08	$9.06	$9.19	$8.77	$8.78	$8.78	13,423,047
2017-06-07	$10.00	$10.20	$9.02	$9.06	$9.06	13,728,522
2017-06-06	$9.73	$10.27	$9.63	$10.19	$10.19	6,904,964
2017-06-05	$9.56	$9.97	$9.55	$9.76	$9.76	6,790,567
2017-06-02	$9.82	$9.83	$9.42	$9.70	$9.70	8,114,512
2017-06-01	$9.80	$10.24	$9.67	$9.94	$9.94	16,317,029
2017-05-31	$9.34	$9.83	$9.25	$9.76	$9.76	11,951,137
2017-05-30	$10.23	$10.30	$9.64	$9.70	$9.70	12,367,581
2017-05-26	$10.49	$10.56	$10.19	$10.48	$10.48	6,764,187
2017-05-25	$11.13	$11.70	$10.26	$10.41	$10.41	14,290,249
2017-05-24	$11.51	$11.55	$11.06	$11.23	$11.23	14,693,694
2017-05-23	$11.88	$11.88	$11.49	$11.52	$11.52	10,363,479
2017-05-22	$12.11	$12.16	$11.67	$11.79	$11.79	8,108,732
2017-05-19	$11.56	$12.05	$11.56	$11.97	$11.97	5,688,186
2017-05-18	$11.42	$11.66	$11.28	$11.50	$11.50	7,093,855
2017-05-17	$11.69	$12.07	$11.54	$11.58	$11.58	8,854,352
2017-05-16	$12.15	$12.27	$11.73	$11.88	$11.88	7,140,062
2017-05-15	$12.44	$12.51	$11.98	$12.08	$12.08	9,036,141
2017-05-12	$11.90	$12.07	$11.70	$11.82	$11.82	7,243,930
2017-05-11	$11.90	$12.20	$11.65	$11.89	$11.89	12,912,056
2017-05-10	$11.73	$12.10	$11.61	$11.98	$11.98	12,378,078
2017-05-09	$12.31	$12.45	$11.34	$11.49	$11.49	18,846,562
2017-05-08	$11.93	$12.29	$11.72	$12.12	$12.12	11,771,268
2017-05-05	$11.14	$11.96	$10.99	$11.93	$11.93	9,902,568
2017-05-04	$11.66	$11.76	$10.86	$11.13	$11.13	15,585,586
2017-05-03	$11.85	$12.05	$11.66	$11.95	$11.95	5,976,977
2017-05-02	$11.92	$12.15	$11.47	$11.64	$11.64	5,821,336
2017-05-01	$11.89	$12.07	$11.74	$11.91	$11.91	5,710,572
2017-04-28	$11.99	$12.20	$11.73	$11.94	$11.94	8,714,091
2017-04-27	$12.04	$12.08	$11.47	$11.81	$11.81	12,115,430
2017-04-26	$12.15	$12.78	$12.01	$12.22	$12.22	7,614,693
2017-04-25	$11.96	$12.35	$11.86	$12.34	$12.34	5,641,303
2017-04-24	$11.88	$12.14	$11.72	$11.94	$11.94	9,071,109
2017-04-21	$11.69	$11.94	$11.33	$11.81	$11.81	13,087,900
2017-04-20	$12.16	$12.16	$11.73	$11.76	$11.76	13,194,031
2017-04-19	$12.99	$13.04	$11.98	$12.04	$12.04	11,612,308
2017-04-18	$12.96	$13.37	$12.66	$12.97	$12.97	8,686,102
2017-04-17	$13.04	$13.18	$12.73	$13.17	$13.17	6,473,334
2017-04-13	$13.37	$13.41	$12.84	$13.06	$13.06	10,435,368
2017-04-12	$14.32	$14.35	$13.28	$13.36	$13.36	13,029,580
2017-04-11	$14.45	$14.45	$14.06	$14.29	$14.29	6,536,492
2017-04-10	$14.15	$14.62	$14.05	$14.50	$14.50	5,257,073
2017-04-07	$14.21	$14.23	$13.86	$13.98	$13.98	6,662,873
2017-04-06	$14.20	$14.46	$13.98	$14.17	$14.17	6,581,573
2017-04-05	$14.79	$15.27	$13.91	$13.97	$13.97	13,152,437
2017-04-04	$14.25	$14.51	$14.07	$14.50	$14.50	6,456,494
2017-04-03	$14.42	$14.45	$13.80	$14.16	$14.16	6,314,486
2017-03-31	$13.88	$14.31	$13.84	$14.26	$14.26	6,935,871
2017-03-30	$14.00	$14.21	$13.73	$13.89	$13.89	10,527,010
2017-03-29	$13.19	$13.93	$13.15	$13.81	$13.81	6,991,470
2017-03-28	$12.69	$13.35	$12.58	$13.18	$13.18	7,734,602
2017-03-27	$12.03	$12.66	$11.96	$12.63	$12.63	5,983,117
2017-03-24	$12.31	$12.63	$12.24	$12.37	$12.37	6,488,816
2017-03-23	$12.13	$12.39	$12.01	$12.19	$12.19	5,320,064
2017-03-22	$12.41	$12.61	$12.10	$12.16	$12.16	8,592,471
2017-03-21	$12.95	$13.05	$12.56	$12.58	$12.58	6,176,508
2017-03-20	$12.66	$12.97	$12.44	$12.92	$12.92	7,645,886
2017-03-17	$13.03	$13.15	$12.79	$12.80	$12.80	9,908,870
2017-03-16	$13.50	$13.52	$12.97	$12.99	$12.99	7,858,889
2017-03-15	$13.13	$13.37	$12.97	$13.29	$13.29	7,764,744
2017-03-14	$12.89	$12.97	$12.18	$12.86	$12.86	9,882,888
2017-03-13	$12.93	$13.39	$12.93	$13.22	$13.22	5,690,807
2017-03-10	$13.18	$13.26	$12.73	$12.97	$12.97	6,385,737
2017-03-09	$12.86	$13.17	$12.47	$13.08	$13.08	10,323,143
2017-03-08	$14.08	$14.22	$12.88	$12.96	$12.96	13,540,076
2017-03-07	$14.36	$14.47	$14.16	$14.21	$14.21	6,342,077
2017-03-06	$14.11	$14.32	$13.94	$14.26	$14.26	5,205,379
2017-03-03	$14.04	$14.35	$14.00	$14.13	$14.13	4,472,794
2017-03-02	$14.61	$14.82	$13.98	$13.98	$13.98	7,019,979
2017-03-01	$14.40	$14.89	$14.36	$14.88	$14.88	8,214,691
2017-02-28	$14.21	$14.42	$14.10	$14.16	$14.16	8,633,009
2017-02-27	$14.01	$14.41	$13.78	$14.36	$14.36	10,565,604
2017-02-24	$13.94	$14.18	$13.77	$13.89	$13.89	8,552,487
2017-02-23	$14.40	$14.94	$13.33	$14.20	$14.20	18,291,716
2017-02-22	$14.09	$14.26	$13.63	$13.66	$13.66	8,924,564
2017-02-21	$14.17	$14.42	$14.14	$14.34	$14.34	6,512,422
2017-02-17	$13.97	$14.15	$13.69	$13.93	$13.93	5,932,378
2017-02-16	$14.45	$14.60	$14.07	$14.10	$14.10	4,537,345
2017-02-15	$14.40	$14.60	$14.32	$14.41	$14.41	4,241,548
2017-02-14	$14.21	$14.51	$14.07	$14.50	$14.50	7,745,422
2017-02-13	$14.20	$14.32	$14.00	$14.08	$14.08	4,853,461
2017-02-10	$14.43	$14.65	$14.23	$14.30	$14.30	5,637,770
2017-02-09	$13.93	$14.24	$13.92	$14.14	$14.14	4,703,690
2017-02-08	$13.31	$14.03	$13.12	$13.74	$13.74	9,991,206
2017-02-07	$13.70	$13.81	$13.22	$13.51	$13.51	9,551,953
2017-02-06	$14.48	$14.55	$13.79	$13.81	$13.81	8,182,924
2017-02-03	$14.30	$14.65	$14.05	$14.57	$14.57	6,572,890
2017-02-02	$14.46	$14.49	$13.95	$14.28	$14.28	8,389,632
2017-02-01	$14.38	$14.44	$13.90	$14.41	$14.41	8,160,816
2017-01-31	$14.21	$14.28	$13.83	$14.14	$14.14	7,277,036
2017-01-30	$14.69	$14.74	$13.94	$14.04	$14.04	8,719,599
2017-01-27	$14.76	$14.94	$14.64	$14.89	$14.89	5,637,025
2017-01-26	$14.77	$15.16	$14.76	$14.97	$14.97	8,209,019
2017-01-25	$14.43	$14.84	$14.26	$14.67	$14.67	6,044,977
2017-01-24	$14.39	$14.69	$14.24	$14.49	$14.49	6,569,476
2017-01-23	$14.24	$14.39	$14.15	$14.25	$14.25	5,661,421
2017-01-20	$14.71	$14.89	$14.34	$14.46	$14.46	6,176,500
2017-01-19	$14.50	$14.63	$14.20	$14.39	$14.39	5,465,928
2017-01-18	$14.52	$14.76	$14.35	$14.46	$14.46	8,760,601
2017-01-17	$14.87	$15.03	$14.61	$14.76	$14.76	6,406,717
2017-01-13	$15.13	$15.26	$14.72	$14.76	$14.76	7,378,956
2017-01-12	$15.72	$15.77	$15.12	$15.21	$15.21	5,745,266
2017-01-11	$15.29	$15.49	$15.00	$15.42	$15.42	6,677,953
2017-01-10	$15.20	$15.32	$14.99	$15.15	$15.15	7,895,119
2017-01-09	$15.48	$15.64	$15.08	$15.12	$15.12	8,141,010
2017-01-06	$15.98	$16.00	$15.57	$15.58	$15.58	5,546,859
2017-01-05	$16.37	$16.42	$15.69	$15.89	$15.89	8,159,871
2017-01-04	$15.75	$16.28	$15.54	$16.22	$16.22	7,773,077
2017-01-03	$15.50	$15.97	$15.19	$15.73	$15.73	8,672,796
2016-12-30	$15.05	$15.51	$15.05	$15.14	$15.14	4,046,952
2016-12-29	$15.43	$15.50	$14.90	$15.09	$15.09	5,182,581
2016-12-28	$15.96	$15.98	$15.37	$15.53	$15.53	5,222,181
2016-12-27	$15.85	$16.08	$15.70	$15.88	$15.88	5,451,821
2016-12-23	$15.78	$15.96	$15.64	$15.76	$15.76	3,885,101
2016-12-22	$16.06	$16.15	$15.81	$15.89	$15.89	5,650,206
2016-12-21	$16.39	$16.63	$15.91	$15.94	$15.94	9,642,098
2016-12-20	$16.26	$16.73	$16.17	$16.55	$16.55	12,454,741
2016-12-19	$15.72	$16.34	$15.58	$16.05	$16.05	9,442,215
2016-12-16	$15.45	$16.05	$15.09	$15.82	$15.82	16,277,153
2016-12-15	$14.76	$15.44	$14.48	$15.29	$15.29	11,439,498
2016-12-14	$16.03	$16.05	$14.98	$15.06	$15.06	13,838,861
2016-12-13	$16.39	$16.61	$15.80	$16.35	$16.35	17,633,261
2016-12-12	$16.80	$17.08	$15.51	$15.62	$15.62	11,779,203
2016-12-09	$15.60	$15.75	$15.25	$15.45	$15.45	6,233,955
2016-12-08	$15.44	$15.69	$15.10	$15.48	$15.48	9,717,389
2016-12-07	$15.22	$15.68	$15.06	$15.38	$15.38	9,690,128
2016-12-06	$14.80	$15.46	$14.59	$15.35	$15.35	7,269,455
2016-12-05	$15.41	$15.65	$15.04	$15.04	$15.04	11,145,674
2016-12-02	$14.86	$15.36	$14.85	$15.12	$15.12	10,115,859
2016-12-01	$15.75	$15.76	$14.69	$15.00	$15.00	22,461,201
2016-11-30	$13.59	$15.02	$13.47	$14.97	$14.97	34,205,091
2016-11-29	$11.48	$12.08	$11.06	$11.72	$11.72	16,600,148
2016-11-28	$12.77	$12.89	$11.80	$11.90	$11.90	14,542,113
2016-11-25	$12.98	$13.00	$12.46	$12.63	$12.63	6,613,393
2016-11-23	$12.84	$13.23	$12.65	$13.15	$13.15	9,564,186
2016-11-22	$13.48	$13.50	$12.51	$13.05	$13.05	16,805,582
2016-11-21	$12.85	$13.45	$12.75	$13.40	$13.40	15,367,505
2016-11-18	$12.19	$12.45	$12.05	$12.37	$12.37	8,424,650
2016-11-17	$12.67	$12.70	$12.00	$12.04	$12.04	10,382,206
2016-11-16	$12.32	$12.61	$12.17	$12.40	$12.40	9,647,613
2016-11-15	$12.11	$12.66	$12.10	$12.36	$12.36	13,183,326
2016-11-14	$11.52	$11.87	$11.17	$11.82	$11.82	11,557,597
2016-11-11	$11.86	$12.00	$11.45	$11.69	$11.69	12,212,100
2016-11-10	$12.27	$12.35	$11.69	$12.00	$12.00	13,969,038
2016-11-09	$11.51	$12.29	$11.45	$12.21	$12.21	16,721,731
2016-11-08	$10.41	$11.52	$10.41	$11.35	$11.35	14,464,743
2016-11-07	$10.58	$10.99	$10.57	$10.81	$10.81	13,257,287
2016-11-04	$9.95	$10.40	$9.80	$10.31	$10.31	11,107,602
2016-11-03	$10.08	$10.45	$9.99	$10.05	$10.05	7,535,554
2016-11-02	$10.22	$10.23	$9.00	$9.96	$9.96	12,882,535
2016-11-01	$10.69	$10.80	$10.03	$10.42	$10.42	11,509,736
2016-10-31	$11.36	$11.36	$10.45	$10.49	$10.49	20,690,893
2016-10-28	$11.54	$11.92	$11.28	$11.48	$11.48	12,358,554
2016-10-27	$11.60	$11.90	$11.43	$11.62	$11.62	13,230,696
2016-10-26	$11.06	$11.67	$11.05	$11.44	$11.44	17,649,549
2016-10-25	$11.49	$11.69	$11.29	$11.31	$11.31	10,418,669
2016-10-24	$11.35	$11.68	$11.09	$11.56	$11.56	13,167,269
2016-10-21	$11.50	$11.76	$11.28	$11.42	$11.42	10,378,890
2016-10-20	$11.04	$11.68	$10.97	$11.59	$11.59	17,366,469
2016-10-19	$10.87	$11.41	$10.85	$11.19	$11.19	36,384,716
2016-10-18	$11.20	$11.39	$10.52	$10.57	$10.57	75,578,919
2016-10-17	$11.09	$11.42	$10.93	$11.23	$11.23	6,589,747
2016-10-14	$11.24	$11.32	$10.83	$11.05	$11.05	6,596,475
2016-10-13	$11.28	$11.36	$10.95	$11.20	$11.20	9,383,702
2016-10-12	$11.62	$11.69	$11.32	$11.41	$11.41	8,100,179
2016-10-11	$11.60	$11.83	$11.43	$11.74	$11.74	9,672,414
2016-10-10	$11.57	$12.10	$11.55	$11.68	$11.68	9,729,642
2016-10-07	$11.67	$11.70	$11.17	$11.32	$11.32	9,837,111
2016-10-06	$11.98	$12.14	$11.47	$11.59	$11.59	14,883,955
2016-10-05	$11.70	$11.90	$11.42	$11.73	$11.73	16,646,704
2016-10-04	$11.68	$11.79	$11.23	$11.29	$11.29	11,827,278
2016-10-03	$11.60	$11.67	$11.17	$11.59	$11.59	11,704,312
2016-09-30	$11.26	$11.70	$11.06	$11.47	$11.47	13,487,389
2016-09-29	$10.47	$11.83	$10.46	$11.19	$11.19	30,963,652
2016-09-28	$9.33	$10.71	$9.32	$10.45	$10.45	26,119,087
2016-09-27	$9.20	$9.29	$8.97	$9.18	$9.18	9,912,737
2016-09-26	$9.25	$9.62	$9.18	$9.45	$9.45	14,072,137
2016-09-23	$9.81	$10.03	$9.03	$9.15	$9.15	13,801,351
2016-09-22	$9.65	$9.89	$9.60	$9.81	$9.81	13,099,937
2016-09-21	$9.09	$9.59	$9.05	$9.52	$9.52	12,519,278
2016-09-20	$9.08	$9.10	$8.76	$8.88	$8.88	10,566,434
2016-09-19	$9.38	$9.48	$9.10	$9.15	$9.15	7,509,218
2016-09-16	$8.97	$9.27	$8.85	$9.22	$9.22	7,672,868
2016-09-15	$9.26	$9.48	$9.10	$9.12	$9.12	9,612,023
2016-09-14	$9.29	$9.53	$9.04	$9.14	$9.14	21,737,827
2016-09-13	$10.10	$10.16	$9.49	$9.70	$9.70	8,719,241
2016-09-12	$9.99	$10.51	$9.93	$10.38	$10.38	6,736,005
2016-09-09	$10.58	$10.80	$10.17	$10.29	$10.29	9,056,433
2016-09-08	$10.68	$10.99	$10.45	$10.85	$10.85	8,541,031
2016-09-07	$10.34	$10.49	$10.19	$10.44	$10.44	8,758,127
2016-09-06	$10.01	$10.34	$9.81	$10.26	$10.26	9,117,997
2016-09-02	$9.65	$10.04	$9.65	$9.98	$9.98	8,309,765
2016-09-01	$9.38	$9.52	$9.18	$9.49	$9.49	8,942,619
2016-08-31	$9.55	$9.86	$9.29	$9.48	$9.48	8,153,190
2016-08-30	$9.93	$10.19	$9.62	$9.73	$9.73	7,543,448
2016-08-29	$9.61	$9.84	$9.47	$9.72	$9.72	5,736,838
2016-08-26	$9.61	$9.88	$9.51	$9.59	$9.59	7,534,965
2016-08-25	$9.40	$9.69	$9.29	$9.54	$9.54	6,564,271
2016-08-24	$9.64	$9.94	$9.27	$9.38	$9.38	10,477,673
2016-08-23	$9.52	$10.12	$9.51	$9.82	$9.82	10,165,458
2016-08-22	$9.96	$10.20	$9.61	$9.87	$9.87	9,332,518
2016-08-19	$10.41	$10.41	$10.13	$10.27	$10.27	11,286,306
2016-08-18	$9.85	$10.40	$9.83	$10.35	$10.35	11,774,810
2016-08-17	$9.41	$9.82	$9.20	$9.74	$9.74	10,563,045
2016-08-16	$9.66	$9.73	$9.42	$9.48	$9.48	8,395,409
2016-08-15	$9.48	$9.78	$9.48	$9.62	$9.62	9,536,791
2016-08-12	$9.21	$9.50	$9.14	$9.35	$9.35	11,739,855
2016-08-11	$8.67	$9.28	$8.55	$9.09	$9.09	13,799,962
2016-08-10	$8.93	$9.17	$8.35	$8.44	$8.44	15,237,678
2016-08-09	$9.10	$9.33	$8.83	$8.90	$8.90	14,308,221
2016-08-08	$8.92	$9.55	$8.79	$8.91	$8.91	20,545,930
2016-08-05	$8.19	$8.85	$8.07	$8.66	$8.66	20,378,730
2016-08-04	$7.28	$8.28	$7.20	$8.00	$8.00	21,981,595
2016-08-03	$6.82	$7.31	$6.67	$7.26	$7.26	16,636,430
2016-08-02	$7.05	$7.14	$6.56	$6.80	$6.80	12,923,262
2016-08-01	$7.53	$7.56	$6.84	$6.91	$6.91	11,283,347
2016-07-29	$7.17	$7.64	$6.97	$7.60	$7.60	11,594,523
2016-07-28	$7.20	$7.46	$7.12	$7.25	$7.25	8,804,208
2016-07-27	$7.82	$8.07	$7.23	$7.29	$7.29	11,311,995
2016-07-26	$7.54	$7.91	$7.50	$7.87	$7.87	10,740,161
2016-07-25	$7.96	$7.97	$7.54	$7.62	$7.62	10,444,056
2016-07-22	$8.40	$8.50	$7.99	$8.10	$8.10	10,279,046
2016-07-21	$8.66	$8.90	$8.35	$8.37	$8.37	7,236,399
2016-07-20	$8.35	$8.80	$8.03	$8.69	$8.69	11,072,446
2016-07-19	$8.67	$8.72	$8.47	$8.52	$8.52	5,956,821
2016-07-18	$8.54	$8.73	$8.35	$8.69	$8.69	8,428,708
2016-07-15	$8.79	$8.89	$8.63	$8.64	$8.64	7,057,031
2016-07-14	$9.07	$9.15	$8.66	$8.68	$8.68	7,450,993
2016-07-13	$9.44	$9.54	$8.73	$8.87	$8.87	10,446,801
2016-07-12	$8.68	$9.50	$8.68	$9.33	$9.33	10,107,295
2016-07-11	$8.76	$8.88	$8.35	$8.35	$8.35	8,475,887
2016-07-08	$8.78	$8.87	$8.27	$8.62	$8.62	13,051,474
2016-07-07	$9.38	$9.53	$8.46	$8.55	$8.55	10,770,565
2016-07-06	$8.90	$9.26	$8.89	$9.17	$9.17	7,815,516
2016-07-05	$9.36	$9.46	$8.88	$9.01	$9.01	9,540,291
2016-07-01	$9.33	$9.99	$9.25	$9.75	$9.75	7,461,763
2016-06-30	$9.81	$9.81	$9.26	$9.34	$9.34	10,475,452
2016-06-29	$9.43	$10.24	$9.26	$9.97	$9.97	11,135,341
2016-06-28	$9.35	$9.40	$9.11	$9.18	$9.18	13,403,663
2016-06-27	$9.37	$9.38	$8.64	$8.81	$8.81	8,221,707
2016-06-24	$10.09	$10.10	$9.52	$9.59	$9.59	12,769,174
2016-06-23	$10.74	$10.81	$10.58	$10.78	$10.78	5,314,999
2016-06-22	$10.90	$10.95	$10.42	$10.49	$10.49	5,459,365
2016-06-21	$10.36	$10.80	$10.21	$10.77	$10.77	5,688,813
2016-06-20	$10.62	$10.77	$10.36	$10.51	$10.51	6,699,302
2016-06-17	$9.80	$10.33	$9.75	$10.22	$10.22	9,173,774
2016-06-16	$10.00	$10.00	$9.23	$9.55	$9.55	10,867,118
2016-06-15	$10.15	$10.48	$9.80	$10.24	$10.24	7,555,219
2016-06-14	$10.17	$10.51	$9.87	$10.28	$10.28	6,434,257
2016-06-13	$9.64	$10.43	$9.59	$10.23	$10.23	8,618,231
2016-06-10	$10.50	$10.55	$9.88	$9.90	$9.90	8,684,896
2016-06-09	$10.78	$11.01	$10.67	$10.77	$10.77	6,989,662
2016-06-08	$11.34	$11.54	$11.00	$11.07	$11.07	8,982,095
2016-06-07	$10.91	$11.17	$10.78	$11.03	$11.03	8,817,784
2016-06-06	$10.25	$11.07	$10.23	$10.96	$10.96	9,753,944
2016-06-03	$10.33	$10.47	$9.97	$10.03	$10.03	8,078,991
2016-06-02	$10.05	$10.34	$9.85	$10.31	$10.31	7,758,279
2016-06-01	$9.81	$10.21	$9.57	$10.15	$10.15	8,593,071
2016-05-31	$10.01	$10.44	$9.97	$10.04	$10.04	6,672,955
2016-05-27	$10.24	$10.26	$9.84	$9.97	$9.97	8,069,330
2016-05-26	$10.68	$10.81	$10.13	$10.31	$10.31	8,579,217
2016-05-25	$9.79	$10.49	$9.79	$10.46	$10.46	9,643,048
2016-05-24	$9.70	$9.88	$9.45	$9.66	$9.66	6,551,494
2016-05-23	$9.45	$9.76	$9.21	$9.64	$9.64	5,606,270
2016-05-20	$9.52	$9.81	$9.32	$9.69	$9.69	6,404,091
2016-05-19	$9.24	$9.57	$9.00	$9.46	$9.46	9,582,183
2016-05-18	$9.85	$10.10	$9.45	$9.50	$9.50	7,197,261
2016-05-17	$9.68	$10.22	$9.61	$9.92	$9.92	9,246,049
2016-05-16	$9.70	$10.14	$9.49	$9.65	$9.65	10,812,415
2016-05-13	$9.35	$9.73	$9.32	$9.43	$9.43	6,506,570
2016-05-12	$9.77	$9.88	$9.36	$9.54	$9.54	10,088,025
2016-05-11	$9.32	$9.84	$8.95	$9.50	$9.50	13,144,641
2016-05-10	$8.91	$9.54	$8.67	$9.46	$9.46	14,203,903
2016-05-09	$8.56	$8.79	$8.43	$8.68	$8.68	9,898,443
2016-05-06	$8.52	$9.13	$8.49	$8.66	$8.66	9,626,564
2016-05-05	$8.82	$9.03	$8.47	$8.74	$8.74	9,885,561
2016-05-04	$8.62	$8.83	$8.19	$8.36	$8.36	8,167,404
2016-05-03	$9.04	$9.07	$8.36	$8.50	$8.50	13,770,869
2016-05-02	$9.66	$9.68	$9.06	$9.30	$9.30	11,597,450
2016-04-29	$10.01	$10.37	$9.28	$9.69	$9.69	14,152,077
2016-04-28	$10.31	$10.56	$9.77	$9.81	$9.81	10,694,689
2016-04-27	$10.11	$10.75	$10.11	$10.40	$10.40	13,711,170
2016-04-26	$9.61	$9.99	$9.42	$9.89	$9.89	6,245,527
2016-04-25	$9.75	$10.01	$9.43	$9.54	$9.54	8,912,486
2016-04-22	$9.44	$10.15	$9.43	$9.82	$9.82	8,346,909
2016-04-21	$9.44	$9.50	$8.97	$9.30	$9.30	10,203,254
2016-04-20	$9.02	$9.50	$8.90	$9.34	$9.34	10,631,211
2016-04-19	$8.89	$9.41	$8.82	$9.16	$9.16	10,646,430
2016-04-18	$7.88	$8.75	$7.84	$8.71	$8.71	11,037,437
2016-04-15	$8.75	$8.81	$8.52	$8.63	$8.63	9,605,080
2016-04-14	$8.85	$8.99	$8.61	$8.97	$8.97	8,169,320
2016-04-13	$8.92	$9.08	$8.60	$8.76	$8.76	11,324,838
2016-04-12	$8.21	$9.17	$8.16	$9.03	$9.03	16,585,682
2016-04-11	$8.11	$8.28	$7.95	$8.14	$8.14	8,200,193
2016-04-08	$8.14	$8.38	$7.78	$8.03	$8.03	13,020,482
2016-04-07	$7.77	$7.99	$7.48	$7.68	$7.68	14,555,452
2016-04-06	$7.20	$7.92	$7.11	$7.90	$7.90	16,246,068
2016-04-05	$6.74	$7.12	$6.70	$6.95	$6.95	10,268,191
2016-04-04	$7.08	$7.33	$6.83	$6.85	$6.85	10,441,082
2016-04-01	$6.95	$7.17	$6.70	$7.08	$7.08	11,525,204
2016-03-31	$7.16	$7.58	$7.03	$7.28	$7.28	12,262,558
2016-03-30	$7.44	$7.50	$7.03	$7.26	$7.26	12,444,283
2016-03-29	$6.64	$7.14	$6.44	$7.11	$7.11	10,719,200
2016-03-28	$7.12	$7.15	$6.52	$6.88	$6.88	8,426,932
2016-03-24	$6.52	$7.24	$6.40	$7.14	$7.14	9,704,180
2016-03-23	$7.74	$8.00	$6.83	$6.86	$6.86	13,016,580
2016-03-22	$7.75	$8.06	$7.65	$8.04	$8.04	9,710,940
2016-03-21	$7.90	$8.22	$7.58	$7.99	$7.99	9,504,863
2016-03-18	$8.66	$8.78	$7.71	$8.00	$8.00	21,130,738
2016-03-17	$7.73	$8.50	$7.64	$8.26	$8.26	14,167,093
2016-03-16	$7.31	$7.73	$7.29	$7.50	$7.50	12,966,232
2016-03-15	$7.10	$7.24	$6.80	$7.09	$7.09	9,353,855
2016-03-14	$7.16	$7.46	$6.96	$7.20	$7.20	12,047,797
2016-03-11	$7.52	$7.77	$7.25	$7.48	$7.48	13,744,981
2016-03-10	$6.71	$7.29	$6.47	$7.14	$7.14	16,481,522
2016-03-09	$6.24	$6.98	$6.10	$6.76	$6.76	11,158,129
2016-03-08	$6.60	$6.65	$5.93	$6.02	$6.02	14,007,500
2016-03-07	$7.05	$7.45	$6.56	$6.74	$6.74	21,980,501
2016-03-04	$6.91	$7.49	$6.47	$6.91	$6.91	24,314,418
2016-03-03	$6.25	$7.07	$6.14	$6.69	$6.69	19,391,742
2016-03-02	$5.44	$6.37	$5.43	$6.35	$6.35	15,342,955
2016-03-01	$5.48	$5.66	$5.01	$5.61	$5.61	15,385,533
2016-02-29	$5.31	$5.76	$5.26	$5.39	$5.39	13,983,091
2016-02-26	$5.00	$5.60	$4.90	$5.29	$5.29	16,620,609
2016-02-25	$4.76	$4.88	$4.21	$4.68	$4.68	14,117,305
2016-02-24	$4.34	$4.70	$4.21	$4.53	$4.53	6,949,107
2016-02-23	$4.87	$4.87	$4.44	$4.47	$4.47	8,711,534
2016-02-22	$5.03	$5.11	$4.81	$4.94	$4.94	11,333,712
2016-02-19	$4.54	$4.80	$4.43	$4.80	$4.80	7,321,197
2016-02-18	$5.29	$5.35	$4.56	$4.83	$4.83	11,955,783
2016-02-17	$4.70	$5.23	$4.70	$5.10	$5.10	11,149,138
2016-02-16	$4.68	$4.75	$4.41	$4.63	$4.63	8,222,803
2016-02-12	$4.50	$4.63	$4.03	$4.52	$4.52	15,616,737
2016-02-11	$4.54	$4.61	$4.01	$4.29	$4.29	14,274,404
2016-02-10	$4.95	$5.25	$4.70	$4.73	$4.73	8,219,648
2016-02-09	$5.05	$5.17	$4.70	$4.95	$4.95	8,384,819
2016-02-08	$5.33	$5.38	$4.93	$5.31	$5.31	7,337,731
2016-02-05	$5.81	$6.20	$5.44	$5.61	$5.61	13,270,211
2016-02-04	$5.76	$6.30	$5.65	$6.02	$6.02	11,445,955
2016-02-03	$5.35	$5.70	$4.92	$5.68	$5.68	11,127,794
2016-02-02	$4.99	$5.30	$4.85	$5.10	$5.10	14,145,073
2016-02-01	$5.10	$5.34	$4.91	$5.27	$5.27	15,623,887
2016-01-29	$4.85	$5.38	$4.75	$5.35	$5.35	17,291,570
2016-01-28	$5.02	$5.19	$4.55	$4.79	$4.79	58,157,882
2016-01-27	$5.06	$5.78	$4.95	$5.32	$5.32	16,704,403
2016-01-26	$4.88	$5.24	$4.42	$5.16	$5.16	12,599,062
2016-01-25	$5.14	$5.44	$4.65	$4.68	$4.68	12,135,635
2016-01-22	$5.72	$6.20	$5.23	$5.52	$5.52	18,729,378
2016-01-21	$4.12	$5.15	$4.10	$4.95	$4.95	18,616,257
2016-01-20	$4.10	$4.43	$3.40	$4.32	$4.32	24,680,456
2016-01-19	$4.90	$4.94	$4.23	$4.39	$4.39	13,557,217
2016-01-15	$5.18	$5.38	$4.61	$4.84	$4.84	21,045,064
2016-01-14	$5.53	$5.97	$5.30	$5.77	$5.77	16,819,499
2016-01-13	$6.14	$6.48	$5.36	$5.47	$5.47	17,199,417
2016-01-12	$6.50	$6.66	$5.65	$5.94	$5.94	15,851,527
2016-01-11	$6.35	$6.40	$5.80	$6.17	$6.17	12,050,958
2016-01-08	$6.49	$6.73	$5.98	$6.47	$6.47	15,800,699
2016-01-07	$6.58	$7.01	$6.26	$6.38	$6.38	13,840,024
2016-01-06	$7.01	$7.26	$6.82	$6.90	$6.90	11,451,653
2016-01-05	$7.58	$7.60	$7.03	$7.45	$7.45	11,867,712
2016-01-04	$7.30	$7.77	$7.11	$7.58	$7.58	10,401,031
2015-12-31	$6.76	$7.40	$6.74	$7.37	$7.37	9,424,824
2015-12-30	$6.85	$7.31	$6.67	$6.81	$6.81	10,309,340
2015-12-29	$7.35	$7.52	$6.83	$7.32	$7.32	10,804,833
2015-12-28	$7.65	$7.65	$7.01	$7.05	$7.05	7,341,453
2015-12-24	$8.15	$8.34	$7.62	$7.96	$7.96	6,876,007
2015-12-23	$7.07	$8.15	$7.04	$8.09	$8.09	16,546,357
2015-12-22	$6.42	$6.92	$6.34	$6.75	$6.75	11,680,961
2015-12-21	$7.11	$7.13	$6.41	$6.45	$6.45	20,522,520
2015-12-18	$7.78	$8.12	$7.12	$7.15	$7.15	20,516,753
2015-12-17	$8.51	$8.54	$7.75	$7.84	$7.84	13,648,612
2015-12-16	$9.11	$9.32	$8.28	$8.50	$8.50	14,606,954
2015-12-15	$8.53	$9.22	$8.50	$9.20	$9.20	11,814,808
2015-12-14	$8.74	$8.84	$8.30	$8.45	$8.45	10,977,154
2015-12-11	$9.12	$9.19	$8.81	$8.86	$8.86	9,564,892
2015-12-10	$8.62	$9.50	$8.57	$9.40	$9.40	12,751,585
2015-12-09	$8.64	$9.40	$8.52	$8.78	$8.78	11,533,384
2015-12-08	$8.20	$8.75	$8.11	$8.65	$8.65	15,097,294
2015-12-07	$9.38	$9.38	$8.33	$8.54	$8.54	16,219,075
2015-12-04	$9.99	$10.09	$9.28	$9.80	$9.80	12,915,782
2015-12-03	$10.64	$10.69	$10.02	$10.32	$10.32	13,105,503
2015-12-02	$11.17	$11.22	$10.35	$10.44	$10.44	12,333,901
2015-12-01	$11.49	$11.78	$11.27	$11.35	$11.35	6,248,933
2015-11-30	$11.48	$11.93	$11.33	$11.49	$11.49	8,866,974
2015-11-27	$11.84	$12.07	$11.26	$11.32	$11.32	4,983,724
2015-11-25	$12.18	$12.47	$11.79	$12.11	$12.11	7,923,820
2015-11-24	$11.78	$12.51	$11.78	$12.40	$12.40	8,561,099
2015-11-23	$11.40	$11.88	$11.14	$11.62	$11.62	6,323,927
2015-11-20	$11.57	$11.83	$11.15	$11.36	$11.36	6,572,002
2015-11-19	$11.95	$12.20	$11.36	$11.53	$11.53	7,500,092
2015-11-18	$12.00	$12.26	$11.54	$12.18	$12.18	7,381,050
2015-11-17	$12.29	$12.35	$11.70	$11.77	$11.77	7,520,288
2015-11-16	$11.74	$12.49	$11.53	$12.46	$12.46	7,472,697
2015-11-13	$11.50	$11.90	$11.15	$11.69	$11.69	8,344,647
2015-11-12	$11.45	$12.13	$11.22	$11.59	$11.59	7,204,656
2015-11-11	$12.49	$12.59	$11.43	$11.77	$11.77	10,030,750
2015-11-10	$12.34	$12.75	$12.20	$12.58	$12.58	6,152,960
2015-11-09	$13.05	$13.39	$12.40	$12.47	$12.47	8,022,403
2015-11-06	$12.59	$13.44	$12.46	$12.99	$12.99	8,678,924
2015-11-05	$12.40	$13.72	$12.14	$12.84	$12.84	12,507,511
2015-11-04	$12.65	$13.14	$11.80	$12.43	$12.43	15,410,374
2015-11-03	$12.05	$12.50	$12.03	$12.15	$12.15	13,193,002
2015-11-02	$11.35	$12.01	$11.25	$11.82	$11.82	8,279,967
2015-10-30	$11.28	$11.79	$10.69	$11.63	$11.63	9,214,848
2015-10-29	$11.00	$11.78	$11.00	$11.17	$11.17	7,509,269
2015-10-28	$10.65	$11.72	$10.53	$11.13	$11.13	11,793,788
2015-10-27	$10.76	$10.91	$10.29	$10.59	$10.59	7,464,588
2015-10-26	$11.10	$11.19	$10.70	$11.07	$11.07	5,552,300
2015-10-23	$10.95	$11.26	$10.65	$11.22	$11.22	7,779,823
2015-10-22	$11.43	$11.84	$10.69	$11.08	$11.08	8,178,090
2015-10-21	$11.59	$11.71	$11.22	$11.28	$11.28	6,503,111
2015-10-20	$11.37	$12.22	$11.27	$11.77	$11.77	6,394,602
2015-10-19	$11.92	$12.16	$11.09	$11.41	$11.41	9,790,163
2015-10-16	$12.51	$12.62	$11.82	$12.25	$12.25	7,367,368
2015-10-15	$11.64	$12.46	$11.41	$12.37	$12.37	9,684,031
2015-10-14	$11.85	$12.09	$11.41	$11.85	$11.85	10,173,489
2015-10-13	$11.94	$12.83	$11.66	$11.90	$11.90	9,602,380
2015-10-12	$13.60	$13.60	$12.08	$12.20	$12.20	8,753,756
2015-10-09	$13.99	$14.15	$13.11	$13.60	$13.60	9,746,862
2015-10-08	$12.91	$14.13	$12.57	$13.76	$13.76	12,648,142
2015-10-07	$13.70	$13.98	$12.22	$12.89	$12.89	19,032,811
2015-10-06	$11.76	$13.64	$11.56	$13.48	$13.48	17,909,934
2015-10-05	$10.98	$11.93	$10.94	$11.73	$11.73	12,769,274
2015-10-02	$9.02	$10.76	$8.94	$10.73	$10.73	12,918,200
2015-10-01	$9.00	$9.34	$8.89	$9.19	$9.19	11,222,526
2015-09-30	$8.60	$8.86	$8.38	$8.68	$8.68	8,703,885
2015-09-29	$8.48	$8.62	$8.25	$8.51	$8.51	5,018,609
2015-09-28	$8.88	$9.01	$8.36	$8.37	$8.37	7,694,457
2015-09-25	$9.62	$9.77	$9.01	$9.09	$9.09	6,485,304
2015-09-24	$9.24	$9.66	$9.04	$9.51	$9.51	6,803,150
2015-09-23	$9.87	$10.01	$9.37	$9.39	$9.39	7,557,763
2015-09-22	$9.45	$10.13	$9.41	$9.85	$9.85	9,040,079
2015-09-21	$10.04	$10.19	$9.66	$9.74	$9.74	8,121,299
2015-09-18	$10.18	$10.46	$9.64	$9.78	$9.78	12,931,157
2015-09-17	$10.33	$11.05	$10.11	$10.56	$10.56	11,643,954
2015-09-16	$9.69	$10.39	$9.51	$10.35	$10.35	10,618,505
2015-09-15	$9.21	$9.45	$9.10	$9.37	$9.37	8,988,156
2015-09-14	$9.20	$9.21	$8.75	$9.15	$9.15	8,544,777
2015-09-11	$9.47	$9.75	$8.94	$9.30	$9.30	10,046,755
2015-09-10	$9.87	$10.14	$9.44	$9.76	$9.76	8,379,672
2015-09-09	$10.58	$11.22	$9.80	$9.86	$9.86	10,205,345
2015-09-08	$10.98	$11.12	$10.38	$10.77	$10.77	10,241,620
2015-09-04	$10.37	$11.08	$10.26	$11.06	$11.06	9,849,063
2015-09-03	$10.56	$11.05	$10.27	$10.55	$10.55	11,434,597
2015-09-02	$10.60	$10.72	$9.64	$10.50	$10.50	12,800,777
2015-09-01	$10.56	$10.99	$10.25	$10.43	$10.43	14,543,024
2015-08-31	$9.63	$11.19	$9.49	$11.16	$11.16	14,858,323
2015-08-28	$9.35	$10.57	$9.32	$9.99	$9.99	16,348,186
2015-08-27	$8.83	$9.59	$8.68	$9.47	$9.47	11,312,176
2015-08-26	$8.36	$8.68	$8.04	$8.30	$8.30	14,773,123
2015-08-25	$8.89	$8.90	$8.06	$8.07	$8.07	6,478,856
2015-08-24	$8.33	$9.09	$8.10	$8.23	$8.23	10,434,801
2015-08-21	$9.52	$9.88	$8.91	$9.20	$9.20	11,495,587
2015-08-20	$10.11	$10.41	$9.63	$9.66	$9.66	7,107,965
2015-08-19	$10.50	$10.75	$9.94	$10.18	$10.18	9,211,401
2015-08-18	$10.24	$10.67	$10.13	$10.64	$10.64	7,692,039
2015-08-17	$10.70	$10.72	$10.14	$10.26	$10.26	7,129,033
2015-08-14	$11.08	$11.34	$10.45	$10.48	$10.48	8,739,383
2015-08-13	$11.33	$11.49	$10.60	$11.04	$11.04	12,143,142
2015-08-12	$10.80	$11.72	$10.73	$11.60	$11.60	12,728,391
2015-08-11	$10.18	$11.01	$9.80	$10.99	$10.99	12,236,779
2015-08-10	$9.57	$10.79	$9.50	$10.77	$10.77	11,596,768

Oasis Petroleum Inc - New (OAS) News Headlines

Oasis says it opposes Taisho Pharma's $5 bln management buyout

None

reuters.com Feb. 12, 2024

Activist fund Oasis says it may take legal action over Taisho's management buyout