OAKMARK FUND ADVISOR CLASS (OAYMX) Stock Profile

Data as of Aug. 21, 2025

$163.69 ($0.38) 0.23%

OAKMARK FUND ADVISOR CLASS - Daily Information

Click for more stock information on OAKMARK FUND ADVISOR CLASS.

Daily Information	Data
Date	Aug. 21, 2025
Open	$163.69
Previous Close	$163.69
High	$163.69
Low	$163.69
Adjusted Open	$163.69
Previous Adjusted Close	$163.69
Adjusted High	$163.69
Adjusted Low	$163.69

Invest in OAKMARK FUND ADVISOR CLASS (OAYMX)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for OAKMARK FUND ADVISOR CLASS (OAYMX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$163.69	$163.69	$163.69	$163.69	$163.69
2025-08-18	$163.31	$163.31	$163.31	$163.31	$163.31
2025-08-15	$163.27	$163.27	$163.27	$163.27	$163.27
2025-08-14	$163.59	$163.59	$163.59	$163.59	$163.59
2025-08-13	$163.62	$163.62	$163.62	$163.62	$163.62
2025-08-12	$161.73	$161.73	$161.73	$161.73	$161.73
2025-08-11	$159.46	$159.46	$159.46	$159.46	$159.46
2025-08-08	$159.84	$159.84	$159.84	$159.84	$159.84
2025-08-07	$159.02	$159.02	$159.02	$159.02	$159.02
2025-08-06	$159.93	$159.93	$159.93	$159.93	$159.93
2025-08-05	$159.76	$159.76	$159.76	$159.76	$159.76
2025-08-04	$159.80	$159.80	$159.80	$159.80	$159.80
2025-08-01	$158.24	$158.24	$158.24	$158.24	$158.24
2025-07-31	$161.34	$161.34	$161.34	$161.34	$161.34
2025-07-30	$162.97	$162.97	$162.97	$162.97	$162.97
2025-07-29	$164.38	$164.38	$164.38	$164.38	$164.38
2025-07-28	$164.86	$164.86	$164.86	$164.86	$164.86
2025-07-25	$165.06	$165.06	$165.06	$165.06	$165.06
2025-07-24	$165.02	$165.02	$165.02	$165.02	$165.02
2025-07-23	$165.65	$165.65	$165.65	$165.65	$165.65
2025-07-22	$163.84	$163.84	$163.84	$163.84	$163.84
2025-07-21	$162.26	$162.26	$162.26	$162.26	$162.26
2025-07-18	$162.61	$162.61	$162.61	$162.61	$162.61
2025-07-17	$162.90	$162.90	$162.90	$162.90	$162.90
2025-07-16	$161.42	$161.42	$161.42	$161.42	$161.42
2025-07-15	$160.82	$160.82	$160.82	$160.82	$160.82
2025-07-14	$163.29	$163.29	$163.29	$163.29	$163.29
2025-07-11	$162.84	$162.84	$162.84	$162.84	$162.84
2025-07-10	$164.12	$164.12	$164.12	$164.12	$164.12
2025-07-09	$162.77	$162.77	$162.77	$162.77	$162.77
2025-07-08	$162.56	$162.56	$162.56	$162.56	$162.56
2025-07-07	$162.23	$162.23	$162.23	$162.23	$162.23
2025-07-03	$163.67	$163.67	$163.67	$163.67	$163.67
2025-07-02	$162.90	$162.90	$162.90	$162.90	$162.90
2025-07-01	$163.20	$163.20	$163.20	$163.20	$163.20
2025-06-30	$160.71	$160.71	$160.71	$160.71	$160.71
2025-06-27	$160.38	$160.38	$160.38	$160.38	$160.38
2025-06-26	$159.24	$159.24	$159.24	$159.24	$159.24
2025-06-25	$157.60	$157.60	$157.60	$157.60	$157.60
2025-06-24	$158.20	$158.20	$158.20	$158.20	$158.20
2025-06-23	$156.64	$156.64	$156.64	$156.64	$156.64
2025-06-20	$156.22	$156.22	$156.22	$156.22	$156.22
2025-06-18	$156.15	$156.15	$156.15	$156.15	$156.15
2025-06-17	$155.74	$155.74	$155.74	$155.74	$155.74
2025-06-16	$157.31	$157.31	$157.31	$157.31	$157.31
2025-06-13	$155.93	$155.93	$155.93	$155.93	$155.93
2025-06-12	$157.80	$157.80	$157.80	$157.80	$157.80
2025-06-11	$157.80	$157.80	$157.80	$157.80	$157.80
2025-06-10	$158.03	$158.03	$158.03	$158.03	$158.03
2025-06-09	$156.41	$156.41	$156.41	$156.41	$156.41
2025-06-06	$156.26	$156.26	$156.26	$156.26	$156.26
2025-06-05	$153.85	$153.85	$153.85	$153.85	$153.85
2025-06-04	$153.89	$153.89	$153.89	$153.89	$153.89
2025-06-03	$154.43	$154.43	$154.43	$154.43	$154.43
2025-06-02	$153.32	$153.32	$153.32	$153.32	$153.32
2025-05-30	$153.82	$153.82	$153.82	$153.82	$153.82
2025-05-29	$153.79	$153.79	$153.79	$153.79	$153.79
2025-05-28	$153.23	$153.23	$153.23	$153.23	$153.23
2025-05-27	$154.30	$154.30	$154.30	$154.30	$154.30
2025-05-23	$151.66	$151.66	$151.66	$151.66	$151.66
2025-05-22	$152.53	$152.53	$152.53	$152.53	$152.53
2025-05-21	$152.73	$152.73	$152.73	$152.73	$152.73
2025-05-20	$156.70	$156.70	$156.70	$156.70	$156.70
2025-05-19	$157.35	$157.35	$157.35	$157.35	$157.35
2025-05-16	$157.77	$157.77	$157.77	$157.77	$157.77
2025-05-15	$156.36	$156.36	$156.36	$156.36	$156.36
2025-05-14	$155.75	$155.75	$155.75	$155.75	$155.75
2025-05-13	$156.67	$156.67	$156.67	$156.67	$156.67
2025-05-12	$156.32	$156.32	$156.32	$156.32	$156.32
2025-05-09	$151.58	$151.58	$151.58	$151.58	$151.58
2025-05-08	$151.33	$151.33	$151.33	$151.33	$151.33
2025-05-07	$148.92	$148.92	$148.92	$148.92	$148.92
2025-05-06	$148.60	$148.60	$148.60	$148.60	$148.60
2025-05-05	$149.53	$149.53	$149.53	$149.53	$149.53
2025-05-02	$149.94	$149.94	$149.94	$149.94	$149.94
2025-05-01	$147.39	$147.39	$147.39	$147.39	$147.39
2025-04-30	$147.25	$147.25	$147.25	$147.25	$147.25
2025-04-29	$147.73	$147.73	$147.73	$147.73	$147.73
2025-04-28	$146.76	$146.76	$146.76	$146.76	$146.76
2025-04-25	$146.31	$146.31	$146.31	$146.31	$146.31
2025-04-24	$146.09	$146.09	$146.09	$146.09	$146.09
2025-04-23	$144.50	$144.50	$144.50	$144.50	$144.50
2025-04-22	$142.43	$142.43	$142.43	$142.43	$142.43
2025-04-21	$138.46	$138.46	$138.46	$138.46	$138.46
2025-04-17	$141.00	$141.00	$141.00	$141.00	$141.00
2025-04-16	$140.24	$140.24	$140.24	$140.24	$140.24
2025-04-15	$142.03	$142.03	$142.03	$142.03	$142.03
2025-04-14	$142.14	$142.14	$142.14	$142.14	$142.14
2025-04-11	$140.68	$140.68	$140.68	$140.68	$140.68
2025-04-10	$139.07	$139.07	$139.07	$139.07	$139.07
2025-04-09	$144.78	$144.78	$144.78	$144.78	$144.78
2025-04-08	$134.21	$134.21	$134.21	$134.21	$134.21
2025-04-07	$136.47	$136.47	$136.47	$136.47	$136.47
2025-04-04	$137.23	$137.23	$137.23	$137.23	$137.23
2025-04-03	$146.54	$146.54	$146.54	$146.54	$146.54
2025-04-02	$155.08	$155.08	$155.08	$155.08	$155.08
2025-04-01	$153.82	$153.82	$153.82	$153.82	$153.82
2025-03-31	$153.92	$153.92	$153.92	$153.92	$153.92
2025-03-28	$152.58	$152.58	$152.58	$152.58	$152.58
2025-03-27	$155.25	$155.25	$155.25	$155.25	$155.25
2025-03-26	$156.50	$156.50	$156.50	$156.50	$156.50
2025-03-25	$156.47	$156.47	$156.47	$156.47	$156.47
2025-03-24	$156.58	$156.58	$156.58	$156.58	$156.58
2025-03-21	$154.25	$154.25	$154.25	$154.25	$154.25
2025-03-20	$154.64	$154.64	$154.64	$154.64	$154.64
2025-03-19	$154.70	$154.70	$154.70	$154.70	$154.70
2025-03-18	$153.28	$153.28	$153.28	$153.28	$153.28
2025-03-17	$153.41	$153.41	$153.41	$153.41	$153.41
2025-03-14	$151.71	$151.71	$151.71	$151.71	$151.71
2025-03-13	$148.64	$148.64	$148.64	$148.64	$148.64
2025-03-12	$150.34	$150.34	$150.34	$150.34	$150.34
2025-03-11	$150.56	$150.56	$150.56	$150.56	$150.56
2025-03-10	$152.14	$152.14	$152.14	$152.14	$152.14
2025-03-07	$154.70	$154.70	$154.70	$154.70	$154.70
2025-03-06	$153.59	$153.59	$153.59	$153.59	$153.59
2025-03-05	$154.77	$154.77	$154.77	$154.77	$154.77
2025-03-04	$153.11	$153.11	$153.11	$153.11	$153.11
2025-03-03	$156.50	$156.50	$156.50	$156.50	$156.50
2025-02-28	$159.17	$159.17	$159.17	$159.17	$159.17
2025-02-27	$157.13	$157.13	$157.13	$157.13	$157.13
2025-02-26	$157.22	$157.22	$157.22	$157.22	$157.22
2025-02-25	$158.02	$158.02	$158.02	$158.02	$158.02
2025-02-24	$158.32	$158.32	$158.32	$158.32	$158.32
2025-02-21	$157.97	$157.97	$157.97	$157.97	$157.97
2025-02-20	$160.15	$160.15	$160.15	$160.15	$160.15
2025-02-19	$160.68	$160.68	$160.68	$160.68	$160.68
2025-02-18	$160.30	$160.30	$160.30	$160.30	$160.30
2025-02-14	$159.24	$159.24	$159.24	$159.24	$159.24
2025-02-13	$158.17	$158.17	$158.17	$158.17	$158.17
2025-02-12	$157.49	$157.49	$157.49	$157.49	$157.49
2025-02-11	$158.05	$158.05	$158.05	$158.05	$158.05
2025-02-10	$157.61	$157.61	$157.61	$157.61	$157.61
2025-02-07	$157.96	$157.96	$157.96	$157.96	$157.96
2025-02-06	$158.85	$158.85	$158.85	$158.85	$158.85
2025-02-05	$158.79	$158.79	$158.79	$158.79	$158.79
2025-02-04	$158.35	$158.35	$158.35	$158.35	$158.35
2025-02-03	$158.35	$158.35	$158.35	$158.35	$158.35
2025-01-31	$159.90	$159.90	$159.90	$159.90	$159.90
2025-01-30	$161.10	$161.10	$161.10	$161.10	$161.10
2025-01-29	$160.28	$160.28	$160.28	$160.28	$160.28
2025-01-28	$160.28	$160.28	$160.28	$160.28	$160.28
2025-01-27	$161.74	$161.74	$161.74	$161.74	$161.74
2025-01-24	$160.21	$160.21	$160.21	$160.21	$160.21
2025-01-23	$160.30	$160.30	$160.30	$160.30	$160.30
2025-01-22	$158.96	$158.96	$158.96	$158.96	$158.96
2025-01-21	$159.27	$159.27	$159.27	$159.27	$159.27
2025-01-17	$157.26	$157.26	$157.26	$157.26	$157.26
2025-01-16	$156.71	$156.71	$156.71	$156.71	$156.71
2025-01-15	$155.94	$155.94	$155.94	$155.94	$155.94
2025-01-14	$153.52	$153.52	$153.52	$153.52	$153.52
2025-01-13	$152.32	$152.32	$152.32	$152.32	$152.32
2025-01-10	$150.57	$150.57	$150.57	$150.57	$150.57
2025-01-08	$152.75	$152.75	$152.75	$152.75	$152.75
2025-01-07	$152.77	$152.77	$152.77	$152.77	$152.77
2025-01-06	$153.42	$153.42	$153.42	$153.42	$153.42
2025-01-03	$152.89	$152.89	$152.89	$152.89	$152.89
2025-01-02	$151.77	$151.77	$151.77	$151.77	$151.77
2024-12-31	$152.11	$152.11	$152.11	$152.11	$152.11
2024-12-30	$151.71	$151.71	$151.71	$151.71	$151.71
2024-12-27	$152.95	$152.95	$152.95	$152.95	$152.95
2024-12-26	$153.88	$153.88	$153.88	$153.88	$153.88
2024-12-24	$153.48	$153.48	$153.48	$153.48	$153.48
2024-12-23	$152.26	$152.26	$152.26	$152.26	$152.26
2024-12-20	$151.97	$151.97	$151.97	$151.97	$151.97
2024-12-19	$149.98	$149.98	$149.98	$149.98	$149.98
2024-12-18	$150.18	$150.18	$150.18	$150.18	$150.18
2024-12-17	$154.26	$154.26	$154.26	$154.26	$154.26
2024-12-16	$155.71	$155.71	$155.71	$155.71	$155.71
2024-12-13	$156.50	$156.50	$156.50	$156.50	$156.50
2024-12-12	$157.33	$157.33	$157.33	$157.33	$157.33
2024-12-11	$159.23	$159.23	$159.23	$159.23	$159.23
2024-12-10	$158.95	$158.95	$158.95	$158.95	$158.95
2024-12-09	$159.14	$159.14	$159.14	$159.14	$159.14
2024-12-06	$160.45	$160.45	$160.45	$160.45	$160.45
2024-12-05	$160.90	$160.90	$160.90	$160.90	$160.90
2024-12-04	$161.35	$161.35	$161.35	$161.35	$161.35
2024-12-03	$161.33	$161.33	$161.33	$161.33	$161.33
2024-12-02	$162.05	$162.05	$162.05	$162.05	$162.05
2024-11-29	$162.96	$162.96	$162.96	$162.96	$162.96
2024-11-27	$162.75	$162.75	$162.75	$162.75	$162.75
2024-11-26	$162.48	$162.48	$162.48	$162.48	$162.48
2024-11-25	$163.44	$163.44	$163.44	$163.44	$163.44
2024-11-22	$161.75	$161.75	$161.75	$161.75	$161.75
2024-11-21	$160.16	$160.16	$160.16	$160.16	$160.16
2024-11-20	$158.35	$158.35	$158.35	$158.35	$158.35
2024-11-19	$157.80	$157.80	$157.80	$157.80	$157.80
2024-11-18	$158.63	$158.63	$158.63	$158.63	$158.63
2024-11-15	$158.07	$158.07	$158.07	$158.07	$158.07
2024-11-14	$158.94	$158.94	$158.94	$158.94	$158.94
2024-11-13	$159.62	$159.62	$159.62	$159.62	$159.62
2024-11-12	$159.47	$159.47	$159.47	$159.47	$159.47
2024-11-11	$160.72	$160.72	$160.72	$160.72	$160.72
2024-11-08	$158.72	$158.72	$158.72	$158.72	$158.72
2024-11-07	$158.59	$158.59	$158.59	$158.59	$158.59
2024-11-06	$160.32	$160.32	$160.32	$160.32	$160.32
2024-11-05	$154.17	$154.17	$154.17	$154.17	$154.17
2024-11-04	$152.96	$152.96	$152.96	$152.96	$152.96
2024-11-01	$152.91	$152.91	$152.91	$152.91	$152.91
2024-10-31	$152.24	$152.24	$152.24	$152.24	$152.24
2024-10-30	$153.38	$153.38	$153.38	$153.38	$153.38
2024-10-29	$152.74	$152.74	$152.74	$152.74	$152.74
2024-10-28	$153.56	$153.56	$153.56	$153.56	$153.56
2024-10-25	$152.37	$152.37	$152.37	$152.37	$152.37
2024-10-24	$152.82	$152.82	$152.82	$152.82	$152.82
2024-10-23	$152.70	$152.70	$152.70	$152.70	$152.70
2024-10-22	$152.92	$152.92	$152.92	$152.92	$152.92
2024-10-21	$152.57	$152.57	$152.57	$152.57	$152.57
2024-10-18	$154.11	$154.11	$154.11	$154.11	$154.11
2024-10-17	$154.16	$154.16	$154.16	$154.16	$154.16
2024-10-16	$154.65	$154.65	$154.65	$154.65	$154.65
2024-10-15	$153.20	$153.20	$153.20	$153.20	$153.20
2024-10-14	$154.09	$154.09	$154.09	$154.09	$154.09
2024-10-11	$152.88	$152.88	$152.88	$152.88	$152.88
2024-10-10	$151.42	$151.42	$151.42	$151.42	$151.42
2024-10-09	$151.80	$151.80	$151.80	$151.80	$151.80
2024-10-08	$150.59	$150.59	$150.59	$150.59	$150.59
2024-10-07	$150.39	$150.39	$150.39	$150.39	$150.39
2024-10-04	$151.36	$151.36	$151.36	$151.36	$151.36
2024-10-03	$149.53	$149.53	$149.53	$149.53	$149.53
2024-10-02	$150.01	$150.01	$150.01	$150.01	$150.01
2024-10-01	$150.24	$150.24	$150.24	$150.24	$150.24
2024-09-30	$150.88	$150.88	$150.88	$150.88	$150.88
2024-09-27	$150.56	$150.56	$150.56	$150.56	$150.56
2024-09-26	$149.48	$149.48	$149.48	$149.48	$149.48
2024-09-25	$148.59	$148.59	$148.59	$148.59	$148.59
2024-09-24	$150.19	$150.19	$150.19	$150.19	$150.19
2024-09-23	$150.50	$150.50	$150.50	$150.50	$150.50
2024-09-20	$150.31	$150.31	$150.31	$150.31	$150.31
2024-09-19	$150.94	$150.94	$150.94	$150.94	$150.94
2024-09-18	$148.96	$148.96	$148.96	$148.96	$148.96
2024-09-17	$148.56	$148.56	$148.56	$148.56	$148.56
2024-09-16	$147.83	$147.83	$147.83	$147.83	$147.83
2024-09-13	$146.57	$146.57	$146.57	$146.57	$146.57
2024-09-12	$145.21	$145.21	$145.21	$145.21	$145.21
2024-09-11	$143.98	$143.98	$143.98	$143.98	$143.98
2024-09-10	$144.08	$144.08	$144.08	$144.08	$144.08
2024-09-09	$145.85	$145.85	$145.85	$145.85	$145.85
2024-09-06	$145.00	$145.00	$145.00	$145.00	$145.00
2024-09-05	$147.26	$147.26	$147.26	$147.26	$147.26
2024-09-04	$148.23	$148.23	$148.23	$148.23	$148.23
2024-09-03	$149.11	$149.11	$149.11	$149.11	$149.11
2024-08-30	$151.08	$151.08	$151.08	$151.08	$151.08
2024-08-29	$150.01	$150.01	$150.01	$150.01	$150.01
2024-08-28	$149.39	$149.39	$149.39	$149.39	$149.39
2024-08-27	$149.52	$149.52	$149.52	$149.52	$149.52
2024-08-26	$149.84	$149.84	$149.84	$149.84	$149.84
2024-08-23	$149.54	$149.54	$149.54	$149.54	$149.54
2024-08-22	$147.11	$147.11	$147.11	$147.11	$147.11
2024-08-21	$147.29	$147.29	$147.29	$147.29	$147.29
2024-08-20	$146.98	$146.98	$146.98	$146.98	$146.98
2024-08-19	$148.08	$148.08	$148.08	$148.08	$148.08
2024-08-16	$147.14	$147.14	$147.14	$147.14	$147.14
2024-08-15	$146.39	$146.39	$146.39	$146.39	$146.39
2024-08-14	$144.27	$144.27	$144.27	$144.27	$144.27
2024-08-13	$143.50	$143.50	$143.50	$143.50	$143.50
2024-08-12	$142.17	$142.17	$142.17	$142.17	$142.17
2024-08-09	$143.10	$143.10	$143.10	$143.10	$143.10
2024-08-08	$142.98	$142.98	$142.98	$142.98	$142.98
2024-08-07	$140.21	$140.21	$140.21	$140.21	$140.21
2024-08-06	$140.80	$140.80	$140.80	$140.80	$140.80
2024-08-05	$139.73	$139.73	$139.73	$139.73	$139.73
2024-08-02	$143.36	$143.36	$143.36	$143.36	$143.36
2024-08-01	$147.16	$147.16	$147.16	$147.16	$147.16
2024-07-31	$149.70	$149.70	$149.70	$149.70	$149.70
2024-07-30	$149.94	$149.94	$149.94	$149.94	$149.94
2024-07-29	$148.39	$148.39	$148.39	$148.39	$148.39
2024-07-26	$148.57	$148.57	$148.57	$148.57	$148.57
2024-07-25	$145.64	$145.64	$145.64	$145.64	$145.64
2024-07-24	$144.02	$144.02	$144.02	$144.02	$144.02
2024-07-23	$144.99	$144.99	$144.99	$144.99	$144.99
2024-07-22	$145.76	$145.76	$145.76	$145.76	$145.76
2024-07-19	$144.90	$144.90	$144.90	$144.90	$144.90
2024-07-18	$145.95	$145.95	$145.95	$145.95	$145.95
2024-07-17	$147.59	$147.59	$147.59	$147.59	$147.59
2024-07-16	$147.40	$147.40	$147.40	$147.40	$147.40
2024-07-15	$145.01	$145.01	$145.01	$145.01	$145.01
2024-07-12	$143.90	$143.90	$143.90	$143.90	$143.90
2024-07-11	$143.13	$143.13	$143.13	$143.13	$143.13
2024-07-10	$141.24	$141.24	$141.24	$141.24	$141.24
2024-07-09	$140.51	$140.51	$140.51	$140.51	$140.51
2024-07-08	$139.91	$139.91	$139.91	$139.91	$139.91
2024-07-05	$140.15	$140.15	$140.15	$140.15	$140.15
2024-07-03	$140.72	$140.72	$140.72	$140.72	$140.72
2024-07-02	$140.77	$140.77	$140.77	$140.77	$140.77
2024-07-01	$140.45	$140.45	$140.45	$140.45	$140.45
2024-06-28	$140.45	$140.45	$140.45	$140.45	$140.45
2024-06-27	$139.65	$139.65	$139.65	$139.65	$139.65
2024-06-26	$139.38	$139.38	$139.38	$139.38	$139.38
2024-06-25	$139.54	$139.54	$139.54	$139.54	$139.54
2024-06-24	$140.68	$140.68	$140.68	$140.68	$140.68
2024-06-21	$139.74	$139.74	$139.74	$139.74	$139.74
2024-06-20	$139.55	$139.55	$139.55	$139.55	$139.55
2024-06-18	$138.81	$138.81	$138.81	$138.81	$138.81
2024-06-17	$138.64	$138.64	$138.64	$138.64	$138.64
2024-06-14	$137.54	$137.54	$137.54	$137.54	$137.54
2024-06-13	$138.49	$138.49	$138.49	$138.49	$138.49
2024-06-12	$139.18	$139.18	$139.18	$139.18	$139.18
2024-06-11	$138.43	$138.43	$138.43	$138.43	$138.43
2024-06-10	$139.52	$139.52	$139.52	$139.52	$139.52
2024-06-07	$139.31	$139.31	$139.31	$139.31	$139.31
2024-06-06	$139.71	$139.71	$139.71	$139.71	$139.71
2024-06-05	$139.63	$139.63	$139.63	$139.63	$139.63
2024-06-04	$139.08	$139.08	$139.08	$139.08	$139.08
2024-06-03	$140.13	$140.13	$140.13	$140.13	$140.13
2024-05-31	$141.03	$141.03	$141.03	$141.03	$141.03
2024-05-30	$138.93	$138.93	$138.93	$138.93	$138.93
2024-05-29	$138.71	$138.71	$138.71	$138.71	$138.71
2024-05-28	$140.25	$140.25	$140.25	$140.25	$140.25
2024-05-24	$141.34	$141.34	$141.34	$141.34	$141.34
2024-05-23	$140.94	$140.94	$140.94	$140.94	$140.94
2024-05-22	$142.96	$142.96	$142.96	$142.96	$142.96
2024-05-21	$143.90	$143.90	$143.90	$143.90	$143.90
2024-05-20	$143.73	$143.73	$143.73	$143.73	$143.73
2024-05-17	$144.66	$144.66	$144.66	$144.66	$144.66
2024-05-16	$144.28	$144.28	$144.28	$144.28	$144.28
2024-05-15	$144.90	$144.90	$144.90	$144.90	$144.90
2024-05-14	$143.95	$143.95	$143.95	$143.95	$143.95
2024-05-13	$143.05	$143.05	$143.05	$143.05	$143.05
2024-05-10	$143.63	$143.63	$143.63	$143.63	$143.63
2024-05-09	$143.17	$143.17	$143.17	$143.17	$143.17
2024-05-08	$142.41	$142.41	$142.41	$142.41	$142.41
2024-05-07	$142.08	$142.08	$142.08	$142.08	$142.08
2024-05-06	$141.74	$141.74	$141.74	$141.74	$141.74
2024-05-03	$140.68	$140.68	$140.68	$140.68	$140.68
2024-05-02	$139.95	$139.95	$139.95	$139.95	$139.95
2024-05-01	$139.18	$139.18	$139.18	$139.18	$139.18
2024-04-30	$139.75	$139.75	$139.75	$139.75	$139.75
2024-04-29	$142.18	$142.18	$142.18	$142.18	$142.18
2024-04-26	$141.95	$141.95	$141.95	$141.95	$141.95
2024-04-25	$141.51	$141.51	$141.51	$141.51	$141.51
2024-04-24	$142.32	$142.32	$142.32	$142.32	$142.32
2024-04-23	$142.63	$142.63	$142.63	$142.63	$142.63
2024-04-22	$141.44	$141.44	$141.44	$141.44	$141.44
2024-04-19	$139.93	$139.93	$139.93	$139.93	$139.93
2024-04-18	$138.73	$138.73	$138.73	$138.73	$138.73
2024-04-17	$138.08	$138.08	$138.08	$138.08	$138.08
2024-04-16	$138.02	$138.02	$138.02	$138.02	$138.02
2024-04-15	$138.96	$138.96	$138.96	$138.96	$138.96
2024-04-12	$139.92	$139.92	$139.92	$139.92	$139.92
2024-04-11	$141.91	$141.91	$141.91	$141.91	$141.91
2024-04-10	$142.08	$142.08	$142.08	$142.08	$142.08
2024-04-09	$144.13	$144.13	$144.13	$144.13	$144.13
2024-04-08	$144.21	$144.21	$144.21	$144.21	$144.21
2024-04-05	$143.93	$143.93	$143.93	$143.93	$143.93
2024-04-04	$142.97	$142.97	$142.97	$142.97	$142.97
2024-04-03	$144.64	$144.64	$144.64	$144.64	$144.64
2024-04-02	$144.49	$144.49	$144.49	$144.49	$144.49
2024-04-01	$145.54	$145.54	$145.54	$145.54	$145.54
2024-03-28	$146.20	$146.20	$146.20	$146.20	$146.20
2024-03-27	$145.32	$145.32	$145.32	$145.32	$145.32
2024-03-26	$143.61	$143.61	$143.61	$143.61	$143.61
2024-03-25	$143.47	$143.47	$143.47	$143.47	$143.47
2024-03-22	$143.49	$143.49	$143.49	$143.49	$143.49
2024-03-21	$144.62	$144.62	$144.62	$144.62	$144.62
2024-03-20	$143.23	$143.23	$143.23	$143.23	$143.23
2024-03-19	$141.42	$141.42	$141.42	$141.42	$141.42
2024-03-18	$140.69	$140.69	$140.69	$140.69	$140.69
2024-03-15	$139.97	$139.97	$139.97	$139.97	$139.97
2024-03-14	$140.20	$140.20	$140.20	$140.20	$140.20
2024-03-13	$141.06	$141.06	$141.06	$141.06	$141.06
2024-03-12	$140.47	$140.47	$140.47	$140.47	$140.47
2024-03-11	$139.92	$139.92	$139.92	$139.92	$139.92
2024-03-08	$139.67	$139.67	$139.67	$139.67	$139.67
2024-03-07	$139.53	$139.53	$139.53	$139.53	$139.53
2024-03-06	$138.31	$138.31	$138.31	$138.31	$138.31
2024-03-05	$137.88	$137.88	$137.88	$137.88	$137.88
2024-03-04	$137.96	$137.96	$137.96	$137.96	$137.96
2024-03-01	$138.35	$138.35	$138.35	$138.35	$138.35
2024-02-29	$137.95	$137.95	$137.95	$137.95	$137.95
2024-02-28	$137.17	$137.17	$137.17	$137.17	$137.17
2024-02-27	$137.36	$137.36	$137.36	$137.36	$137.36
2024-02-26	$136.52	$136.52	$136.52	$136.52	$136.52
2024-02-23	$137.06	$137.06	$137.06	$137.06	$137.06
2024-02-22	$136.99	$136.99	$136.99	$136.99	$136.99
2024-02-21	$135.76	$135.76	$135.76	$135.76	$135.76
2024-02-20	$135.38	$135.38	$135.38	$135.38	$135.38
2024-02-16	$135.99	$135.99	$135.99	$135.99	$135.99
2024-02-15	$136.64	$136.64	$136.64	$136.64	$136.64
2024-02-14	$134.79	$134.79	$134.79	$134.79	$134.79
2024-02-13	$133.32	$133.32	$133.32	$133.32	$133.32
2024-02-12	$135.88	$135.88	$135.88	$135.88	$135.88
2024-02-09	$134.76	$134.76	$134.76	$134.76	$134.76
2024-02-08	$134.64	$134.64	$134.64	$134.64	$134.64
2024-02-07	$134.08	$134.08	$134.08	$134.08	$134.08
2024-02-06	$133.56	$133.56	$133.56	$133.56	$133.56
2024-02-05	$133.05	$133.05	$133.05	$133.05	$133.05
2024-02-02	$134.30	$134.30	$134.30	$134.30	$134.30
2024-02-01	$134.58	$134.58	$134.58	$134.58	$134.58
2024-01-31	$133.36	$133.36	$133.36	$133.36	$133.36
2024-01-30	$135.46	$135.46	$135.46	$135.46	$135.46
2024-01-29	$134.43	$134.43	$134.43	$134.43	$134.43
2024-01-26	$133.86	$133.86	$133.86	$133.86	$133.86
2024-01-25	$132.79	$132.79	$132.79	$132.79	$132.79
2024-01-24	$131.51	$131.51	$131.51	$131.51	$131.51
2024-01-23	$131.61	$131.61	$131.61	$131.61	$131.61
2024-01-22	$131.53	$131.53	$131.53	$131.53	$131.53
2024-01-19	$130.81	$130.81	$130.81	$130.81	$130.81
2024-01-18	$129.05	$129.05	$129.05	$129.05	$129.05
2024-01-17	$128.83	$128.83	$128.83	$128.83	$128.83
2024-01-16	$129.85	$129.85	$129.85	$129.85	$129.85
2024-01-12	$130.65	$130.65	$130.65	$130.65	$130.65
2024-01-11	$130.91	$130.91	$130.91	$130.91	$130.91
2024-01-10	$131.29	$131.29	$131.29	$131.29	$131.29
2024-01-09	$131.44	$131.44	$131.44	$131.44	$131.44
2024-01-08	$132.52	$132.52	$132.52	$132.52	$132.52
2024-01-05	$131.44	$131.44	$131.44	$131.44	$131.44
2024-01-04	$130.75	$130.75	$130.75	$130.75	$130.75
2024-01-03	$131.43	$131.43	$131.43	$131.43	$131.43
2024-01-02	$132.89	$132.89	$132.89	$132.89	$132.89
2023-12-29	$132.51	$132.51	$132.51	$132.51	$132.51
2023-12-28	$133.09	$133.09	$133.09	$133.09	$133.09
2023-12-27	$133.01	$133.01	$133.01	$133.01	$133.01
2023-12-26	$132.84	$132.84	$132.84	$132.84	$132.84
2023-12-22	$132.08	$132.08	$132.08	$132.08	$132.08
2023-12-21	$131.83	$131.83	$131.83	$131.83	$131.83
2023-12-20	$130.55	$130.55	$130.55	$130.55	$130.55
2023-12-19	$132.52	$132.52	$132.52	$132.52	$132.52
2023-12-18	$131.54	$131.54	$131.54	$131.54	$131.54
2023-12-15	$131.31	$131.31	$131.31	$131.31	$131.31
2023-12-14	$130.55	$130.55	$130.55	$130.55	$130.55
2023-12-13	$130.55	$130.55	$130.55	$130.55	$128.99
2023-12-12	$127.81	$127.81	$127.81	$127.81	$126.29
2023-12-11	$127.76	$127.76	$127.76	$127.76	$126.24
2023-12-08	$127.24	$127.24	$127.24	$127.24	$125.72
2023-12-07	$126.34	$126.34	$126.34	$126.34	$124.83
2023-12-06	$125.39	$125.39	$125.39	$125.39	$123.89
2023-12-05	$126.02	$126.02	$126.02	$126.02	$124.52
2023-12-04	$127.29	$127.29	$127.29	$127.29	$125.77
2023-12-01	$127.44	$127.44	$127.44	$127.44	$127.44
2023-11-30	$125.78	$125.78	$125.78	$125.78	$125.78
2023-11-29	$124.65	$124.65	$124.65	$124.65	$124.65
2023-11-28	$123.38	$123.38	$123.38	$123.38	$123.38
2023-11-27	$123.23	$123.23	$123.23	$123.23	$123.23
2023-11-24	$123.61	$123.61	$123.61	$123.61	$123.61
2023-11-22	$123.24	$123.24	$123.24	$123.24	$123.24
2023-11-21	$122.61	$122.61	$122.61	$122.61	$122.61
2023-11-20	$123.16	$123.16	$123.16	$123.16	$123.16
2023-11-17	$122.68	$122.68	$122.68	$122.68	$122.68
2023-11-16	$121.68	$121.68	$121.68	$121.68	$121.68
2023-11-15	$122.45	$122.45	$122.45	$122.45	$122.45
2023-11-14	$121.66	$121.66	$121.66	$121.66	$121.66
2023-11-13	$118.58	$118.58	$118.58	$118.58	$118.58
2023-11-10	$118.73	$118.73	$118.73	$118.73	$118.73
2023-11-09	$117.24	$117.24	$117.24	$117.24	$117.24
2023-11-08	$118.22	$118.22	$118.22	$118.22	$118.22
2023-11-07	$119.02	$119.02	$119.02	$119.02	$119.02
2023-11-06	$119.34	$119.34	$119.34	$119.34	$119.34
2023-11-03	$120.01	$120.01	$120.01	$120.01	$120.01
2023-11-02	$117.88	$117.88	$117.88	$117.88	$117.88
2023-11-01	$115.27	$115.27	$115.27	$115.27	$115.27
2023-10-31	$114.68	$114.68	$114.68	$114.68	$114.68
2023-10-30	$113.37	$113.37	$113.37	$113.37	$113.37
2023-10-27	$111.82	$111.82	$111.82	$111.82	$111.82
2023-10-26	$113.15	$113.15	$113.15	$113.15	$113.15
2023-10-25	$113.18	$113.18	$113.18	$113.18	$113.18
2023-10-24	$114.60	$114.60	$114.60	$114.60	$114.60
2023-10-23	$114.33	$114.33	$114.33	$114.33	$114.33
2023-10-20	$115.16	$115.16	$115.16	$115.16	$115.16
2023-10-19	$116.78	$116.78	$116.78	$116.78	$116.78
2023-10-18	$118.09	$118.09	$118.09	$118.09	$118.09
2023-10-17	$119.81	$119.81	$119.81	$119.81	$119.81
2023-10-16	$119.13	$119.13	$119.13	$119.13	$119.13
2023-10-13	$117.53	$117.53	$117.53	$117.53	$117.53
2023-10-12	$117.67	$117.67	$117.67	$117.67	$117.67
2023-10-11	$119.04	$119.04	$119.04	$119.04	$119.04
2023-10-10	$118.87	$118.87	$118.87	$118.87	$118.87
2023-10-09	$118.04	$118.04	$118.04	$118.04	$118.04
2023-10-06	$117.06	$117.06	$117.06	$117.06	$117.06
2023-10-05	$115.91	$115.91	$115.91	$115.91	$115.91
2023-10-04	$115.87	$115.87	$115.87	$115.87	$115.87
2023-10-03	$115.43	$115.43	$115.43	$115.43	$115.43
2023-10-02	$117.42	$117.42	$117.42	$117.42	$117.42
2023-09-29	$118.70	$118.70	$118.70	$118.70	$118.70
2023-09-28	$119.31	$119.31	$119.31	$119.31	$119.31
2023-09-27	$118.37	$118.37	$118.37	$118.37	$118.37
2023-09-26	$117.94	$117.94	$117.94	$117.94	$117.94
2023-09-25	$119.71	$119.71	$119.71	$119.71	$119.71
2023-09-22	$119.28	$119.28	$119.28	$119.28	$119.28
2023-09-21	$121.89	$121.89	$121.89	$121.89	$121.89
2023-09-20	$121.89	$121.89	$121.89	$121.89	$121.89
2023-09-19	$122.89	$122.89	$122.89	$122.89	$122.89
2023-09-18	$123.21	$123.21	$123.21	$123.21	$123.21
2023-09-15	$123.34	$123.34	$123.34	$123.34	$123.34
2023-09-14	$124.01	$124.01	$124.01	$124.01	$124.01
2023-09-13	$122.72	$122.72	$122.72	$122.72	$122.72
2023-09-12	$123.44	$123.44	$123.44	$123.44	$123.44
2023-09-11	$123.04	$123.04	$123.04	$123.04	$123.04
2023-09-08	$122.62	$122.62	$122.62	$122.62	$122.62
2023-09-07	$122.02	$122.02	$122.02	$122.02	$122.02
2023-09-06	$122.65	$122.65	$122.65	$122.65	$122.65
2023-09-05	$123.00	$123.00	$123.00	$123.00	$123.00
2023-09-01	$124.18	$124.18	$124.18	$124.18	$124.18
2023-08-31	$123.72	$123.72	$123.72	$123.72	$123.72
2023-08-30	$123.63	$123.63	$123.63	$123.63	$123.63
2023-08-29	$123.53	$123.53	$123.53	$123.53	$123.53
2023-08-28	$122.08	$122.08	$122.08	$122.08	$122.08
2023-08-25	$120.85	$120.85	$120.85	$120.85	$120.85
2023-08-24	$120.50	$120.50	$120.50	$120.50	$120.50
2023-08-23	$121.30	$121.30	$121.30	$121.30	$121.30
2023-08-22	$120.16	$120.16	$120.16	$120.16	$120.16
2023-08-21	$121.39	$121.39	$121.39	$121.39	$121.39
2023-08-18	$121.43	$121.43	$121.43	$121.43	$121.43
2023-08-17	$121.43	$121.43	$121.43	$121.43	$121.43
2023-08-16	$121.95	$121.95	$121.95	$121.95	$121.95
2023-08-15	$123.17	$123.17	$123.17	$123.17	$123.17
2023-08-14	$124.90	$124.90	$124.90	$124.90	$124.90
2023-08-11	$125.20	$125.20	$125.20	$125.20	$125.20
2023-08-10	$125.24	$125.24	$125.24	$125.24	$125.24
2023-08-09	$125.12	$125.12	$125.12	$125.12	$125.12
2023-08-08	$125.95	$125.95	$125.95	$125.95	$125.95
2023-08-07	$126.63	$126.63	$126.63	$126.63	$126.63
2023-08-04	$125.25	$125.25	$125.25	$125.25	$125.25
2023-08-03	$125.02	$125.02	$125.02	$125.02	$125.02
2023-08-02	$125.01	$125.01	$125.01	$125.01	$125.01
2023-08-01	$126.46	$126.46	$126.46	$126.46	$126.46
2023-07-31	$126.54	$126.54	$126.54	$126.54	$126.54
2023-07-28	$125.86	$125.86	$125.86	$125.86	$125.86
2023-07-27	$125.21	$125.21	$125.21	$125.21	$125.21
2023-07-26	$126.29	$126.29	$126.29	$126.29	$126.29
2023-07-25	$125.51	$125.51	$125.51	$125.51	$125.51
2023-07-24	$125.81	$125.81	$125.81	$125.81	$125.81
2023-07-21	$125.10	$125.10	$125.10	$125.10	$125.10
2023-07-20	$125.40	$125.40	$125.40	$125.40	$125.40
2023-07-19	$125.83	$125.83	$125.83	$125.83	$125.83
2023-07-18	$125.24	$125.24	$125.24	$125.24	$125.24
2023-07-17	$123.41	$123.41	$123.41	$123.41	$123.41
2023-07-14	$123.04	$123.04	$123.04	$123.04	$123.04
2023-07-13	$124.74	$124.74	$124.74	$124.74	$124.74
2023-07-12	$123.36	$123.36	$123.36	$123.36	$123.36
2023-07-11	$122.17	$122.17	$122.17	$122.17	$122.17
2023-07-10	$120.60	$120.60	$120.60	$120.60	$120.60
2023-07-07	$120.00	$120.00	$120.00	$120.00	$120.00
2023-07-06	$119.26	$119.26	$119.26	$119.26	$119.26
2023-07-05	$120.46	$120.46	$120.46	$120.46	$120.46
2023-07-03	$120.89	$120.89	$120.89	$120.89	$120.89
2023-06-30	$120.20	$120.20	$120.20	$120.20	$120.20
2023-06-29	$119.48	$119.48	$119.48	$119.48	$119.48
2023-06-28	$118.67	$118.67	$118.67	$118.67	$118.67
2023-06-27	$117.87	$117.87	$117.87	$117.87	$117.87
2023-06-26	$116.18	$116.18	$116.18	$116.18	$116.18
2023-06-23	$116.33	$116.33	$116.33	$116.33	$116.33
2023-06-22	$117.19	$117.19	$117.19	$117.19	$117.19
2023-06-21	$117.76	$117.76	$117.76	$117.76	$117.76
2023-06-20	$118.25	$118.25	$118.25	$118.25	$118.25
2023-06-16	$119.47	$119.47	$119.47	$119.47	$119.47
2023-06-15	$120.15	$120.15	$120.15	$120.15	$120.15
2023-06-14	$118.75	$118.75	$118.75	$118.75	$118.75
2023-06-13	$119.06	$119.06	$119.06	$119.06	$119.06
2023-06-12	$117.95	$117.95	$117.95	$117.95	$117.95
2023-06-09	$117.34	$117.34	$117.34	$117.34	$117.34
2023-06-08	$117.30	$117.30	$117.30	$117.30	$117.30
2023-06-07	$117.11	$117.11	$117.11	$117.11	$117.11
2023-06-06	$116.54	$116.54	$116.54	$116.54	$116.54
2023-06-05	$115.06	$115.06	$115.06	$115.06	$115.06
2023-06-02	$115.46	$115.46	$115.46	$115.46	$115.46
2023-06-01	$112.86	$112.86	$112.86	$112.86	$112.86
2023-05-31	$111.86	$111.86	$111.86	$111.86	$111.86
2023-05-30	$112.98	$112.98	$112.98	$112.98	$112.98
2023-05-26	$113.13	$113.13	$113.13	$113.13	$113.13
2023-05-25	$111.62	$111.62	$111.62	$111.62	$111.62
2023-05-24	$111.68	$111.68	$111.68	$111.68	$111.68
2023-05-23	$112.68	$112.68	$112.68	$112.68	$112.68
2023-05-22	$113.57	$113.57	$113.57	$113.57	$113.57
2023-05-19	$112.96	$112.96	$112.96	$112.96	$112.96
2023-05-18	$113.33	$113.33	$113.33	$113.33	$113.33
2023-05-17	$111.71	$111.71	$111.71	$111.71	$111.71
2023-05-16	$109.45	$109.45	$109.45	$109.45	$109.45
2023-05-15	$110.57	$110.57	$110.57	$110.57	$110.57
2023-05-12	$109.46	$109.46	$109.46	$109.46	$109.46
2023-05-11	$109.89	$109.89	$109.89	$109.89	$109.89
2023-05-10	$109.77	$109.77	$109.77	$109.77	$109.77
2023-05-09	$109.73	$109.73	$109.73	$109.73	$109.73
2023-05-08	$110.05	$110.05	$110.05	$110.05	$110.05
2023-05-05	$109.60	$109.60	$109.60	$109.60	$109.60
2023-05-04	$107.05	$107.05	$107.05	$107.05	$107.05
2023-05-03	$108.88	$108.88	$108.88	$108.88	$108.88
2023-05-02	$109.72	$109.72	$109.72	$109.72	$109.72
2023-05-01	$111.88	$111.88	$111.88	$111.88	$111.88
2023-04-28	$112.49	$112.49	$112.49	$112.49	$112.49
2023-04-27	$111.09	$111.09	$111.09	$111.09	$111.09
2023-04-26	$108.55	$108.55	$108.55	$108.55	$108.55
2023-04-25	$109.41	$109.41	$109.41	$109.41	$109.41
2023-04-24	$111.33	$111.33	$111.33	$111.33	$111.33
2023-04-21	$111.19	$111.19	$111.19	$111.19	$111.19
2023-04-20	$111.48	$111.48	$111.48	$111.48	$111.48
2023-04-19	$112.33	$112.33	$112.33	$112.33	$112.33
2023-04-18	$112.09	$112.09	$112.09	$112.09	$112.09
2023-04-17	$111.91	$111.91	$111.91	$111.91	$111.91
2023-04-14	$111.55	$111.55	$111.55	$111.55	$111.55
2023-04-13	$111.28	$111.28	$111.28	$111.28	$111.28
2023-04-12	$110.03	$110.03	$110.03	$110.03	$110.03
2023-04-11	$110.86	$110.86	$110.86	$110.86	$110.86
2023-04-10	$110.17	$110.17	$110.17	$110.17	$110.17
2023-04-06	$109.56	$109.56	$109.56	$109.56	$109.56
2023-04-05	$109.29	$109.29	$109.29	$109.29	$109.29
2023-04-04	$110.00	$110.00	$110.00	$110.00	$110.00
2023-04-03	$110.91	$110.91	$110.91	$110.91	$110.91
2023-03-31	$110.58	$110.58	$110.58	$110.58	$110.58
2023-03-30	$108.87	$108.87	$108.87	$108.87	$108.87
2023-03-29	$108.65	$108.65	$108.65	$108.65	$108.65
2023-03-28	$106.90	$106.90	$106.90	$106.90	$106.90
2023-03-27	$106.95	$106.95	$106.95	$106.95	$106.95
2023-03-24	$106.09	$106.09	$106.09	$106.09	$106.09
2023-03-23	$106.03	$106.03	$106.03	$106.03	$106.03
2023-03-22	$106.29	$106.29	$106.29	$106.29	$106.29
2023-03-21	$108.60	$108.60	$108.60	$108.60	$108.60
2023-03-20	$105.92	$105.92	$105.92	$105.92	$105.92
2023-03-17	$104.82	$104.82	$104.82	$104.82	$104.82
2023-03-16	$106.73	$106.73	$106.73	$106.73	$106.73
2023-03-15	$104.93	$104.93	$104.93	$104.93	$104.93
2023-03-14	$106.55	$106.55	$106.55	$106.55	$106.55
2023-03-13	$104.44	$104.44	$104.44	$104.44	$104.44
2023-03-10	$106.73	$106.73	$106.73	$106.73	$106.73
2023-03-09	$109.63	$109.63	$109.63	$109.63	$109.63
2023-03-08	$112.78	$112.78	$112.78	$112.78	$112.78
2023-03-07	$112.68	$112.68	$112.68	$112.68	$112.68
2023-03-06	$114.57	$114.57	$114.57	$114.57	$114.57
2023-03-03	$115.11	$115.11	$115.11	$115.11	$115.11
2023-03-02	$113.25	$113.25	$113.25	$113.25	$113.25
2023-03-01	$112.35	$112.35	$112.35	$112.35	$112.35
2023-02-28	$112.49	$112.49	$112.49	$112.49	$112.49
2023-02-27	$112.57	$112.57	$112.57	$112.57	$112.57
2023-02-24	$112.25	$112.25	$112.25	$112.25	$112.25
2023-02-23	$113.35	$113.35	$113.35	$113.35	$113.35
2023-02-22	$113.05	$113.05	$113.05	$113.05	$113.05
2023-02-21	$112.83	$112.83	$112.83	$112.83	$112.83
2023-02-17	$115.40	$115.40	$115.40	$115.40	$115.40
2023-02-16	$116.26	$116.26	$116.26	$116.26	$116.26
2023-02-15	$117.72	$117.72	$117.72	$117.72	$117.72
2023-02-14	$117.16	$117.16	$117.16	$117.16	$117.16
2023-02-13	$117.35	$117.35	$117.35	$117.35	$117.35
2023-02-10	$115.86	$115.86	$115.86	$115.86	$115.86
2023-02-09	$116.01	$116.01	$116.01	$116.01	$116.01
2023-02-08	$117.24	$117.24	$117.24	$117.24	$117.24
2023-02-07	$118.72	$118.72	$118.72	$118.72	$118.72
2023-02-06	$116.85	$116.85	$116.85	$116.85	$116.85
2023-02-03	$117.77	$117.77	$117.77	$117.77	$117.77
2023-02-02	$119.20	$119.20	$119.20	$119.20	$119.20
2023-02-01	$116.79	$116.79	$116.79	$116.79	$116.79
2023-01-31	$115.45	$115.45	$115.45	$115.45	$115.45
2023-01-30	$113.35	$113.35	$113.35	$113.35	$113.35
2023-01-27	$114.70	$114.70	$114.70	$114.70	$114.70
2023-01-26	$114.26	$114.26	$114.26	$114.26	$114.26
2023-01-25	$112.93	$112.93	$112.93	$112.93	$112.93
2023-01-24	$112.01	$112.01	$112.01	$112.01	$112.01
2023-01-23	$112.78	$112.78	$112.78	$112.78	$112.78
2023-01-20	$111.05	$111.05	$111.05	$111.05	$111.05
2023-01-19	$107.99	$107.99	$107.99	$107.99	$107.99
2023-01-18	$108.79	$108.79	$108.79	$108.79	$108.79
2023-01-17	$110.14	$110.14	$110.14	$110.14	$110.14
2023-01-13	$110.61	$110.61	$110.61	$110.61	$110.61
2023-01-12	$109.92	$109.92	$109.92	$109.92	$109.92
2023-01-11	$108.97	$108.97	$108.97	$108.97	$108.97
2023-01-10	$107.51	$107.51	$107.51	$107.51	$107.51
2023-01-09	$106.49	$106.49	$106.49	$106.49	$106.49
2023-01-06	$106.07	$106.07	$106.07	$106.07	$106.07
2023-01-05	$103.84	$103.84	$103.84	$103.84	$103.84
2023-01-04	$104.48	$104.48	$104.48	$104.48	$104.48
2023-01-03	$102.59	$102.59	$102.59	$102.59	$102.59
2022-12-30	$102.25	$102.25	$102.25	$102.25	$102.25
2022-12-29	$102.32	$102.32	$102.32	$102.32	$102.32
2022-12-28	$100.17	$100.17	$100.17	$100.17	$100.17
2022-12-27	$101.44	$101.44	$101.44	$101.44	$101.44
2022-12-23	$101.83	$101.83	$101.83	$101.83	$101.83
2022-12-22	$100.97	$100.97	$100.97	$100.97	$100.97
2022-12-21	$102.38	$102.38	$102.38	$102.38	$102.38
2022-12-20	$100.72	$100.72	$100.72	$100.72	$100.72
2022-12-19	$100.44	$100.44	$100.44	$100.44	$100.44
2022-12-16	$101.48	$101.48	$101.48	$101.48	$101.48
2022-12-15	$102.49	$102.49	$102.49	$102.49	$102.49
2022-12-14	$106.13	$106.13	$106.13	$106.13	$104.92
2022-12-13	$107.31	$107.31	$107.31	$107.31	$106.08
2022-12-12	$105.95	$105.95	$105.95	$105.95	$104.74
2022-12-09	$104.45	$104.45	$104.45	$104.45	$103.26
2022-12-08	$104.69	$104.69	$104.69	$104.69	$103.49
2022-12-07	$104.37	$104.37	$104.37	$104.37	$104.37
2022-12-06	$104.71	$104.71	$104.71	$104.71	$104.71
2022-12-05	$106.59	$106.59	$106.59	$106.59	$106.59
2022-12-02	$109.40	$109.40	$109.40	$109.40	$109.40
2022-12-01	$109.80	$109.80	$109.80	$109.80	$109.80
2022-11-30	$110.08	$110.08	$110.08	$110.08	$110.08
2022-11-29	$106.82	$106.82	$106.82	$106.82	$106.82
2022-11-28	$106.32	$106.32	$106.32	$106.32	$106.32
2022-11-25	$108.37	$108.37	$108.37	$108.37	$108.37
2022-11-23	$108.27	$108.27	$108.27	$108.27	$108.27
2022-11-22	$107.64	$107.64	$107.64	$107.64	$107.64
2022-11-21	$106.02	$106.02	$106.02	$106.02	$106.02
2022-11-18	$106.54	$106.54	$106.54	$106.54	$106.54
2022-11-17	$106.42	$106.42	$106.42	$106.42	$106.42
2022-11-16	$107.77	$107.77	$107.77	$107.77	$107.77
2022-11-15	$109.30	$109.30	$109.30	$109.30	$109.30
2022-11-14	$108.07	$108.07	$108.07	$108.07	$108.07
2022-11-11	$109.49	$109.49	$109.49	$109.49	$109.49
2022-11-10	$107.22	$107.22	$107.22	$107.22	$107.22
2022-11-09	$100.84	$100.84	$100.84	$100.84	$100.84
2022-11-08	$103.26	$103.26	$103.26	$103.26	$103.26
2022-11-07	$102.94	$102.94	$102.94	$102.94	$102.94
2022-11-04	$101.79	$101.79	$101.79	$101.79	$101.79
2022-11-03	$100.43	$100.43	$100.43	$100.43	$100.43
2022-11-02	$101.50	$101.50	$101.50	$101.50	$101.50
2022-11-01	$104.07	$104.07	$104.07	$104.07	$104.07
2022-10-31	$104.04	$104.04	$104.04	$104.04	$104.04
2022-10-28	$104.94	$104.94	$104.94	$104.94	$104.94
2022-10-27	$102.96	$102.96	$102.96	$102.96	$102.96
2022-10-26	$103.41	$103.41	$103.41	$103.41	$103.41
2022-10-25	$103.62	$103.62	$103.62	$103.62	$103.62
2022-10-24	$101.72	$101.72	$101.72	$101.72	$101.72
2022-10-21	$100.84	$100.84	$100.84	$100.84	$100.84
2022-10-20	$98.51	$98.51	$98.51	$98.51	$98.51
2022-10-19	$98.99	$98.99	$98.99	$98.99	$98.99
2022-10-18	$99.57	$99.57	$99.57	$99.57	$99.57
2022-10-17	$98.38	$98.38	$98.38	$98.38	$98.38
2022-10-14	$96.01	$96.01	$96.01	$96.01	$96.01
2022-10-13	$98.13	$98.13	$98.13	$98.13	$98.13
2022-10-12	$95.75	$95.75	$95.75	$95.75	$95.75
2022-10-11	$95.55	$95.55	$95.55	$95.55	$95.55
2022-10-10	$97.08	$97.08	$97.08	$97.08	$97.08
2022-10-07	$97.90	$97.90	$97.90	$97.90	$97.90
2022-10-06	$100.29	$100.29	$100.29	$100.29	$100.29
2022-10-05	$100.59	$100.59	$100.59	$100.59	$100.59
2022-10-04	$100.76	$100.76	$100.76	$100.76	$100.76
2022-10-03	$96.78	$96.78	$96.78	$96.78	$96.78
2022-09-30	$93.73	$93.73	$93.73	$93.73	$93.73
2022-09-29	$94.89	$94.89	$94.89	$94.89	$94.89
2022-09-28	$96.78	$96.78	$96.78	$96.78	$96.78
2022-09-27	$93.85	$93.85	$93.85	$93.85	$93.85
2022-09-26	$94.20	$94.20	$94.20	$94.20	$94.20
2022-09-23	$95.70	$95.70	$95.70	$95.70	$95.70
2022-09-22	$98.28	$98.28	$98.28	$98.28	$98.28
2022-09-21	$99.95	$99.95	$99.95	$99.95	$99.95
2022-09-20	$102.03	$102.03	$102.03	$102.03	$102.03
2022-09-19	$103.98	$103.98	$103.98	$103.98	$103.98
2022-09-16	$103.13	$103.13	$103.13	$103.13	$103.13
2022-09-15	$104.39	$104.39	$104.39	$104.39	$104.39
2022-09-14	$104.57	$104.57	$104.57	$104.57	$104.57
2022-09-13	$104.13	$104.13	$104.13	$104.13	$104.13
2022-09-12	$108.55	$108.55	$108.55	$108.55	$108.55
2022-09-09	$107.21	$107.21	$107.21	$107.21	$107.21
2022-09-08	$105.07	$105.07	$105.07	$105.07	$105.07
2022-09-07	$104.08	$104.08	$104.08	$104.08	$104.08
2022-09-06	$102.17	$102.17	$102.17	$102.17	$102.17
2022-09-02	$102.90	$102.90	$102.90	$102.90	$102.90
2022-09-01	$103.63	$103.63	$103.63	$103.63	$103.63
2022-08-31	$103.56	$103.56	$103.56	$103.56	$103.56
2022-08-30	$103.92	$103.92	$103.92	$103.92	$103.92
2022-08-29	$104.79	$104.79	$104.79	$104.79	$104.79
2022-08-26	$105.39	$105.39	$105.39	$105.39	$105.39
2022-08-25	$108.67	$108.67	$108.67	$108.67	$108.67
2022-08-24	$106.76	$106.76	$106.76	$106.76	$106.76
2022-08-23	$105.96	$105.96	$105.96	$105.96	$105.96
2022-08-22	$105.98	$105.98	$105.98	$105.98	$105.98
2022-08-19	$108.55	$108.55	$108.55	$108.55	$108.55
2022-08-18	$110.30	$110.30	$110.30	$110.30	$110.30
2022-08-17	$109.61	$109.61	$109.61	$109.61	$109.61
2022-08-16	$110.91	$110.91	$110.91	$110.91	$110.91
2022-08-15	$110.60	$110.60	$110.60	$110.60	$110.60
2022-08-12	$110.77	$110.77	$110.77	$110.77	$110.77
2022-08-11	$109.00	$109.00	$109.00	$109.00	$109.00
2022-08-10	$107.91	$107.91	$107.91	$107.91	$107.91
2022-08-09	$105.05	$105.05	$105.05	$105.05	$105.05
2022-08-08	$105.59	$105.59	$105.59	$105.59	$105.59
2022-08-05	$105.10	$105.10	$105.10	$105.10	$105.10
2022-08-04	$104.92	$104.92	$104.92	$104.92	$104.92
2022-08-03	$105.48	$105.48	$105.48	$105.48	$105.48
2022-08-02	$103.90	$103.90	$103.90	$103.90	$103.90
2022-08-01	$104.39	$104.39	$104.39	$104.39	$104.39
2022-07-29	$104.67	$104.67	$104.67	$104.67	$104.67
2022-07-28	$103.54	$103.54	$103.54	$103.54	$103.54
2022-07-27	$102.85	$102.85	$102.85	$102.85	$102.85
2022-07-26	$100.11	$100.11	$100.11	$100.11	$100.11
2022-07-25	$101.54	$101.54	$101.54	$101.54	$101.54
2022-07-22	$101.27	$101.27	$101.27	$101.27	$101.27
2022-07-21	$102.42	$102.42	$102.42	$102.42	$102.42
2022-07-20	$101.84	$101.84	$101.84	$101.84	$101.84
2022-07-19	$100.50	$100.50	$100.50	$100.50	$100.50
2022-07-18	$97.43	$97.43	$97.43	$97.43	$97.43
2022-07-15	$97.27	$97.27	$97.27	$97.27	$97.27
2022-07-14	$94.11	$94.11	$94.11	$94.11	$94.11
2022-07-13	$95.39	$95.39	$95.39	$95.39	$95.39
2022-07-12	$95.93	$95.93	$95.93	$95.93	$95.93
2022-07-11	$96.48	$96.48	$96.48	$96.48	$96.48
2022-07-08	$97.98	$97.98	$97.98	$97.98	$97.98
2022-07-07	$98.31	$98.31	$98.31	$98.31	$98.31
2022-07-06	$96.44	$96.44	$96.44	$96.44	$96.44
2022-07-05	$97.25	$97.25	$97.25	$97.25	$97.25
2022-07-01	$97.08	$97.08	$97.08	$97.08	$97.08
2022-06-30	$95.47	$95.47	$95.47	$95.47	$95.47
2022-06-29	$97.10	$97.10	$97.10	$97.10	$97.10
2022-06-28	$97.99	$97.99	$97.99	$97.99	$97.99
2022-06-27	$99.27	$99.27	$99.27	$99.27	$99.27
2022-06-24	$99.72	$99.72	$99.72	$99.72	$99.72
2022-06-23	$96.10	$96.10	$96.10	$96.10	$96.10
2022-06-22	$95.98	$95.98	$95.98	$95.98	$95.98
2022-06-21	$96.74	$96.74	$96.74	$96.74	$96.74
2022-06-17	$95.05	$95.05	$95.05	$95.05	$95.05
2022-06-16	$94.72	$94.72	$94.72	$94.72	$94.72
2022-06-15	$99.19	$99.19	$99.19	$99.19	$99.19
2022-06-14	$97.69	$97.69	$97.69	$97.69	$97.69
2022-06-13	$97.99	$97.99	$97.99	$97.99	$97.99
2022-06-10	$102.87	$102.87	$102.87	$102.87	$102.87
2022-06-09	$106.22	$106.22	$106.22	$106.22	$106.22
2022-06-08	$108.94	$108.94	$108.94	$108.94	$108.94
2022-06-07	$110.21	$110.21	$110.21	$110.21	$110.21
2022-06-06	$109.13	$109.13	$109.13	$109.13	$109.13
2022-06-03	$108.66	$108.66	$108.66	$108.66	$108.66
2022-06-02	$110.16	$110.16	$110.16	$110.16	$110.16
2022-06-01	$108.15	$108.15	$108.15	$108.15	$108.15
2022-05-31	$109.02	$109.02	$109.02	$109.02	$109.02
2022-05-27	$109.59	$109.59	$109.59	$109.59	$109.59
2022-05-26	$107.44	$107.44	$107.44	$107.44	$107.44
2022-05-25	$104.82	$104.82	$104.82	$104.82	$104.82
2022-05-24	$103.09	$103.09	$103.09	$103.09	$103.09
2022-05-23	$105.01	$105.01	$105.01	$105.01	$105.01
2022-05-20	$102.79	$102.79	$102.79	$102.79	$102.79
2022-05-19	$102.65	$102.65	$102.65	$102.65	$102.65
2022-05-18	$102.58	$102.58	$102.58	$102.58	$102.58
2022-05-17	$106.54	$106.54	$106.54	$106.54	$106.54
2022-05-16	$103.93	$103.93	$103.93	$103.93	$103.93
2022-05-13	$104.57	$104.57	$104.57	$104.57	$104.57
2022-05-12	$101.60	$101.60	$101.60	$101.60	$101.60
2022-05-11	$101.39	$101.39	$101.39	$101.39	$101.39
2022-05-10	$102.99	$102.99	$102.99	$102.99	$102.99
2022-05-09	$103.12	$103.12	$103.12	$103.12	$103.12
2022-05-06	$107.25	$107.25	$107.25	$107.25	$107.25
2022-05-05	$107.69	$107.69	$107.69	$107.69	$107.69
2022-05-04	$111.22	$111.22	$111.22	$111.22	$111.22
2022-05-03	$107.60	$107.60	$107.60	$107.60	$107.60
2022-05-02	$106.35	$106.35	$106.35	$106.35	$106.35
2022-04-29	$105.69	$105.69	$105.69	$105.69	$105.69
2022-04-28	$109.35	$109.35	$109.35	$109.35	$109.35
2022-04-27	$106.61	$106.61	$106.61	$106.61	$106.61
2022-04-26	$106.38	$106.38	$106.38	$106.38	$106.38
2022-04-25	$109.13	$109.13	$109.13	$109.13	$109.13
2022-04-22	$109.08	$109.08	$109.08	$109.08	$109.08
2022-04-21	$112.66	$112.66	$112.66	$112.66	$112.66
2022-04-20	$115.05	$115.05	$115.05	$115.05	$115.05
2022-04-19	$115.65	$115.65	$115.65	$115.65	$115.65
2022-04-18	$113.89	$113.89	$113.89	$113.89	$113.89
2022-04-14	$113.85	$113.85	$113.85	$113.85	$113.85
2022-04-13	$114.81	$114.81	$114.81	$114.81	$114.81
2022-04-12	$113.53	$113.53	$113.53	$113.53	$113.53
2022-04-11	$113.76	$113.76	$113.76	$113.76	$113.76
2022-04-08	$115.03	$115.03	$115.03	$115.03	$115.03
2022-04-07	$114.01	$114.01	$114.01	$114.01	$114.01
2022-04-06	$114.17	$114.17	$114.17	$114.17	$114.17
2022-04-05	$115.38	$115.38	$115.38	$115.38	$115.38
2022-04-04	$117.00	$117.00	$117.00	$117.00	$117.00
2022-04-01	$116.54	$116.54	$116.54	$116.54	$116.54
2022-03-31	$116.07	$116.07	$116.07	$116.07	$116.07
2022-03-30	$118.11	$118.11	$118.11	$118.11	$118.11
2022-03-29	$119.29	$119.29	$119.29	$119.29	$119.29
2022-03-28	$117.83	$117.83	$117.83	$117.83	$117.83
2022-03-25	$118.15	$118.15	$118.15	$118.15	$118.15
2022-03-24	$117.47	$117.47	$117.47	$117.47	$117.47
2022-03-23	$116.34	$116.34	$116.34	$116.34	$116.34
2022-03-22	$118.07	$118.07	$118.07	$118.07	$118.07
2022-03-21	$116.70	$116.70	$116.70	$116.70	$116.70
2022-03-18	$117.04	$117.04	$117.04	$117.04	$117.04
2022-03-17	$116.12	$116.12	$116.12	$116.12	$116.12
2022-03-16	$114.60	$114.60	$114.60	$114.60	$114.60
2022-03-15	$111.90	$111.90	$111.90	$111.90	$111.90
2022-03-14	$110.62	$110.62	$110.62	$110.62	$110.62
2022-03-11	$110.76	$110.76	$110.76	$110.76	$110.76
2022-03-10	$112.02	$112.02	$112.02	$112.02	$112.02
2022-03-09	$112.14	$112.14	$112.14	$112.14	$112.14
2022-03-08	$109.34	$109.34	$109.34	$109.34	$109.34
2022-03-07	$109.40	$109.40	$109.40	$109.40	$109.40
2022-03-04	$113.19	$113.19	$113.19	$113.19	$113.19
2022-03-03	$114.76	$114.76	$114.76	$114.76	$114.76
2022-03-02	$115.75	$115.75	$115.75	$115.75	$115.75
2022-03-01	$113.76	$113.76	$113.76	$113.76	$113.76
2022-02-28	$116.63	$116.63	$116.63	$116.63	$116.63
2022-02-25	$117.04	$117.04	$117.04	$117.04	$117.04
2022-02-24	$114.37	$114.37	$114.37	$114.37	$114.37
2022-02-23	$113.93	$113.93	$113.93	$113.93	$113.93
2022-02-22	$115.62	$115.62	$115.62	$115.62	$115.62
2022-02-18	$116.81	$116.81	$116.81	$116.81	$116.81
2022-02-17	$117.39	$117.39	$117.39	$117.39	$117.39
2022-02-16	$119.87	$119.87	$119.87	$119.87	$119.87
2022-02-15	$119.60	$119.60	$119.60	$119.60	$119.60
2022-02-14	$118.21	$118.21	$118.21	$118.21	$118.21
2022-02-11	$119.22	$119.22	$119.22	$119.22	$119.22
2022-02-10	$120.61	$120.61	$120.61	$120.61	$120.61
2022-02-09	$121.92	$121.92	$121.92	$121.92	$121.92
2022-02-08	$120.69	$120.69	$120.69	$120.69	$120.69
2022-02-07	$120.21	$120.21	$120.21	$120.21	$120.21
2022-02-04	$120.20	$120.20	$120.20	$120.20	$120.20
2022-02-03	$119.23	$119.23	$119.23	$119.23	$119.23
2022-02-02	$120.80	$120.80	$120.80	$120.80	$120.80
2022-02-01	$120.20	$120.20	$120.20	$120.20	$120.20
2022-01-31	$118.44	$118.44	$118.44	$118.44	$118.44
2022-01-28	$116.81	$116.81	$116.81	$116.81	$116.81
2022-01-27	$115.15	$115.15	$115.15	$115.15	$115.15
2022-01-26	$115.45	$115.45	$115.45	$115.45	$115.45
2022-01-25	$115.85	$115.85	$115.85	$115.85	$115.85
2022-01-24	$115.88	$115.88	$115.88	$115.88	$115.88
2022-01-21	$115.34	$115.34	$115.34	$115.34	$115.34
2022-01-20	$118.02	$118.02	$118.02	$118.02	$118.02
2022-01-19	$118.73	$118.73	$118.73	$118.73	$118.73
2022-01-18	$120.06	$120.06	$120.06	$120.06	$120.06
2022-01-14	$122.61	$122.61	$122.61	$122.61	$122.61
2022-01-13	$122.25	$122.25	$122.25	$122.25	$122.25
2022-01-12	$122.55	$122.55	$122.55	$122.55	$122.55
2022-01-11	$122.33	$122.33	$122.33	$122.33	$122.33
2022-01-10	$120.56	$120.56	$120.56	$120.56	$120.56
2022-01-07	$120.95	$120.95	$120.95	$120.95	$120.95
2022-01-06	$120.70	$120.70	$120.70	$120.70	$120.70
2022-01-05	$120.21	$120.21	$120.21	$120.21	$120.21
2022-01-04	$122.37	$122.37	$122.37	$122.37	$122.37
2022-01-03	$120.37	$120.37	$120.37	$120.37	$120.37
2021-12-31	$119.12	$119.12	$119.12	$119.12	$119.12
2021-12-30	$119.44	$119.44	$119.44	$119.44	$119.44
2021-12-29	$119.80	$119.80	$119.80	$119.80	$119.80
2021-12-28	$119.82	$119.82	$119.82	$119.82	$119.82
2021-12-27	$119.79	$119.79	$119.79	$119.79	$119.79
2021-12-23	$118.52	$118.52	$118.52	$118.52	$118.52
2021-12-22	$117.71	$117.71	$117.71	$117.71	$117.71
2021-12-21	$116.62	$116.62	$116.62	$116.62	$116.62
2021-12-20	$114.02	$114.02	$114.02	$114.02	$114.02
2021-12-17	$115.83	$115.83	$115.83	$115.83	$115.83
2021-12-16	$117.37	$117.37	$117.37	$117.37	$117.37
2021-12-15	$119.04	$119.04	$119.04	$119.04	$117.09
2021-12-14	$118.40	$118.40	$118.40	$118.40	$116.46
2021-12-13	$118.42	$118.42	$118.42	$118.42	$116.48
2021-12-10	$120.02	$120.02	$120.02	$120.02	$118.05
2021-12-09	$119.37	$119.37	$119.37	$119.37	$117.41
2021-12-08	$120.03	$120.03	$120.03	$120.03	$118.06
2021-12-07	$119.87	$119.87	$119.87	$119.87	$117.90
2021-12-06	$118.10	$118.10	$118.10	$118.10	$116.16
2021-12-03	$116.32	$116.32	$116.32	$116.32	$114.41
2021-12-02	$117.27	$117.27	$117.27	$117.27	$115.35
2021-12-01	$114.07	$114.07	$114.07	$114.07	$112.20
2021-11-30	$115.72	$115.72	$115.72	$115.72	$113.82
2021-11-29	$118.95	$118.95	$118.95	$118.95	$117.00
2021-11-26	$118.52	$118.52	$118.52	$118.52	$116.58
2021-11-24	$122.18	$122.18	$122.18	$122.18	$120.18
2021-11-23	$122.11	$122.11	$122.11	$122.11	$120.11
2021-11-22	$120.81	$120.81	$120.81	$120.81	$118.83
2021-11-19	$120.64	$120.64	$120.64	$120.64	$118.66
2021-11-18	$122.28	$122.28	$122.28	$122.28	$120.27
2021-11-17	$122.49	$122.49	$122.49	$122.49	$120.48
2021-11-16	$123.31	$123.31	$123.31	$123.31	$121.29
2021-11-15	$123.83	$123.83	$123.83	$123.83	$121.80
2021-11-12	$123.91	$123.91	$123.91	$123.91	$121.88
2021-11-11	$123.28	$123.28	$123.28	$123.28	$121.26
2021-11-10	$122.92	$122.92	$122.92	$122.92	$120.90
2021-11-09	$123.72	$123.72	$123.72	$123.72	$121.69
2021-11-08	$124.11	$124.11	$124.11	$124.11	$122.07
2021-11-05	$123.70	$123.70	$123.70	$123.70	$121.67
2021-11-04	$123.05	$123.05	$123.05	$123.05	$121.03
2021-11-03	$123.61	$123.61	$123.61	$123.61	$121.58
2021-11-02	$122.96	$122.96	$122.96	$122.96	$120.94
2021-11-01	$123.05	$123.05	$123.05	$123.05	$121.03
2021-10-29	$122.30	$122.30	$122.30	$122.30	$120.29
2021-10-28	$122.33	$122.33	$122.33	$122.33	$120.32
2021-10-27	$121.33	$121.33	$121.33	$121.33	$119.34
2021-10-26	$123.45	$123.45	$123.45	$123.45	$121.42
2021-10-25	$123.55	$123.55	$123.55	$123.55	$121.52
2021-10-22	$123.41	$123.41	$123.41	$123.41	$121.39
2021-10-21	$122.97	$122.97	$122.97	$122.97	$120.95
2021-10-20	$123.33	$123.33	$123.33	$123.33	$121.31
2021-10-19	$122.57	$122.57	$122.57	$122.57	$120.56
2021-10-18	$121.90	$121.90	$121.90	$121.90	$119.90
2021-10-15	$121.74	$121.74	$121.74	$121.74	$119.74
2021-10-14	$120.58	$120.58	$120.58	$120.58	$118.60
2021-10-13	$118.63	$118.63	$118.63	$118.63	$116.68
2021-10-12	$118.95	$118.95	$118.95	$118.95	$117.00
2021-10-11	$119.01	$119.01	$119.01	$119.01	$117.06
2021-10-08	$120.04	$120.04	$120.04	$120.04	$118.07
2021-10-07	$119.33	$119.33	$119.33	$119.33	$117.37
2021-10-06	$118.48	$118.48	$118.48	$118.48	$116.54
2021-10-05	$118.47	$118.47	$118.47	$118.47	$116.53
2021-10-04	$116.89	$116.89	$116.89	$116.89	$114.97
2021-10-01	$117.42	$117.42	$117.42	$117.42	$115.49
2021-09-30	$115.58	$115.58	$115.58	$115.58	$113.68
2021-09-29	$117.09	$117.09	$117.09	$117.09	$115.17
2021-09-28	$116.98	$116.98	$116.98	$116.98	$115.06
2021-09-27	$119.06	$119.06	$119.06	$119.06	$117.11
2021-09-24	$117.98	$117.98	$117.98	$117.98	$116.04
2021-09-23	$117.75	$117.75	$117.75	$117.75	$115.82
2021-09-22	$115.60	$115.60	$115.60	$115.60	$113.70
2021-09-21	$113.86	$113.86	$113.86	$113.86	$111.99
2021-09-20	$114.15	$114.15	$114.15	$114.15	$112.28
2021-09-17	$116.32	$116.32	$116.32	$116.32	$114.41
2021-09-16	$116.99	$116.99	$116.99	$116.99	$115.07
2021-09-15	$117.19	$117.19	$117.19	$117.19	$115.27
2021-09-14	$115.48	$115.48	$115.48	$115.48	$113.59
2021-09-13	$117.00	$117.00	$117.00	$117.00	$115.08
2021-09-10	$115.78	$115.78	$115.78	$115.78	$113.88
2021-09-09	$116.53	$116.53	$116.53	$116.53	$114.62
2021-09-08	$116.56	$116.56	$116.56	$116.56	$114.65
2021-09-07	$116.90	$116.90	$116.90	$116.90	$114.98
2021-09-03	$117.59	$117.59	$117.59	$117.59	$115.66
2021-09-02	$117.93	$117.93	$117.93	$117.93	$115.99
2021-09-01	$117.59	$117.59	$117.59	$117.59	$115.66
2021-08-31	$118.04	$118.04	$118.04	$118.04	$116.10
2021-08-30	$117.80	$117.80	$117.80	$117.80	$115.87
2021-08-27	$118.80	$118.80	$118.80	$118.80	$116.85
2021-08-26	$116.97	$116.97	$116.97	$116.97	$115.05
2021-08-25	$117.77	$117.77	$117.77	$117.77	$115.84
2021-08-24	$116.88	$116.88	$116.88	$116.88	$114.96
2021-08-23	$116.01	$116.01	$116.01	$116.01	$114.11
2021-08-20	$114.73	$114.73	$114.73	$114.73	$112.85
2021-08-19	$114.12	$114.12	$114.12	$114.12	$112.25
2021-08-18	$114.71	$114.71	$114.71	$114.71	$112.83
2021-08-17	$115.64	$115.64	$115.64	$115.64	$113.74
2021-08-16	$116.97	$116.97	$116.97	$116.97	$115.05
2021-08-13	$117.31	$117.31	$117.31	$117.31	$115.39
2021-08-12	$117.51	$117.51	$117.51	$117.51	$115.58
2021-08-11	$117.33	$117.33	$117.33	$117.33	$115.40
2021-08-10	$116.63	$116.63	$116.63	$116.63	$114.72
2021-08-09	$115.65	$115.65	$115.65	$115.65	$113.75
2021-08-06	$116.05	$116.05	$116.05	$116.05	$114.15
2021-08-05	$114.92	$114.92	$114.92	$114.92	$113.03
2021-08-04	$113.85	$113.85	$113.85	$113.85	$111.98
2021-08-03	$114.93	$114.93	$114.93	$114.93	$113.04
2021-08-02	$113.88	$113.88	$113.88	$113.88	$112.01
2021-07-30	$114.25	$114.25	$114.25	$114.25	$112.38
2021-07-29	$115.06	$115.06	$115.06	$115.06	$113.17
2021-07-28	$114.28	$114.28	$114.28	$114.28	$112.40
2021-07-27	$114.14	$114.14	$114.14	$114.14	$112.27
2021-07-26	$114.44	$114.44	$114.44	$114.44	$112.56
2021-07-23	$113.80	$113.80	$113.80	$113.80	$111.93
2021-07-22	$113.05	$113.05	$113.05	$113.05	$111.20
2021-07-21	$113.56	$113.56	$113.56	$113.56	$111.70
2021-07-20	$111.81	$111.81	$111.81	$111.81	$109.98
2021-07-19	$109.17	$109.17	$109.17	$109.17	$107.38
2021-07-16	$111.72	$111.72	$111.72	$111.72	$109.89
2021-07-15	$112.97	$112.97	$112.97	$112.97	$111.12
2021-07-14	$113.15	$113.15	$113.15	$113.15	$111.29
2021-07-13	$113.86	$113.86	$113.86	$113.86	$111.99
2021-07-12	$114.59	$114.59	$114.59	$114.59	$112.71
2021-07-09	$113.99	$113.99	$113.99	$113.99	$112.12
2021-07-08	$111.72	$111.72	$111.72	$111.72	$109.89
2021-07-07	$113.15	$113.15	$113.15	$113.15	$111.29
2021-07-06	$113.34	$113.34	$113.34	$113.34	$111.48
2021-07-02	$114.88	$114.88	$114.88	$114.88	$112.99
2021-07-01	$114.56	$114.56	$114.56	$114.56	$112.68
2021-06-30	$113.41	$113.41	$113.41	$113.41	$111.55
2021-06-29	$112.90	$112.90	$112.90	$112.90	$111.05
2021-06-28	$113.23	$113.23	$113.23	$113.23	$111.37
2021-06-25	$114.32	$114.32	$114.32	$114.32	$112.44
2021-06-24	$113.34	$113.34	$113.34	$113.34	$111.48
2021-06-23	$112.24	$112.24	$112.24	$112.24	$110.40
2021-06-22	$112.22	$112.22	$112.22	$112.22	$110.38
2021-06-21	$112.01	$112.01	$112.01	$112.01	$110.17
2021-06-18	$109.59	$109.59	$109.59	$109.59	$107.79
2021-06-17	$111.72	$111.72	$111.72	$111.72	$109.89
2021-06-16	$113.74	$113.74	$113.74	$113.74	$111.87
2021-06-15	$114.29	$114.29	$114.29	$114.29	$112.41
2021-06-14	$113.78	$113.78	$113.78	$113.78	$111.91
2021-06-11	$114.48	$114.48	$114.48	$114.48	$112.60
2021-06-10	$114.03	$114.03	$114.03	$114.03	$112.16
2021-06-09	$114.27	$114.27	$114.27	$114.27	$112.39
2021-06-08	$115.14	$115.14	$115.14	$115.14	$113.25
2021-06-07	$115.15	$115.15	$115.15	$115.15	$113.26
2021-06-04	$115.52	$115.52	$115.52	$115.52	$113.62
2021-06-03	$115.07	$115.07	$115.07	$115.07	$113.18
2021-06-02	$115.00	$115.00	$115.00	$115.00	$113.11
2021-06-01	$114.87	$114.87	$114.87	$114.87	$112.99
2021-05-28	$113.68	$113.68	$113.68	$113.68	$111.81
2021-05-27	$113.76	$113.76	$113.76	$113.76	$111.89
2021-05-26	$112.76	$112.76	$112.76	$112.76	$110.91
2021-05-25	$112.20	$112.20	$112.20	$112.20	$110.36
2021-05-24	$112.87	$112.87	$112.87	$112.87	$111.02
2021-05-21	$112.06	$112.06	$112.06	$112.06	$110.22
2021-05-20	$111.48	$111.48	$111.48	$111.48	$109.65
2021-05-19	$110.93	$110.93	$110.93	$110.93	$109.11
2021-05-18	$111.45	$111.45	$111.45	$111.45	$109.62
2021-05-17	$112.63	$112.63	$112.63	$112.63	$110.78
2021-05-14	$112.74	$112.74	$112.74	$112.74	$110.89
2021-05-13	$110.68	$110.68	$110.68	$110.68	$108.86
2021-05-12	$109.43	$109.43	$109.43	$109.43	$107.63
2021-05-11	$111.19	$111.19	$111.19	$111.19	$109.37
2021-05-10	$112.71	$112.71	$112.71	$112.71	$110.86
2021-05-07	$113.24	$113.24	$113.24	$113.24	$111.38
2021-05-06	$112.09	$112.09	$112.09	$112.09	$110.25
2021-05-05	$111.31	$111.31	$111.31	$111.31	$109.48
2021-05-04	$110.29	$110.29	$110.29	$110.29	$108.48
2021-05-03	$110.54	$110.54	$110.54	$110.54	$108.73
2021-04-30	$109.77	$109.77	$109.77	$109.77	$107.97
2021-04-29	$110.88	$110.88	$110.88	$110.88	$109.06
2021-04-28	$109.60	$109.60	$109.60	$109.60	$107.80
2021-04-27	$108.97	$108.97	$108.97	$108.97	$107.18
2021-04-26	$108.39	$108.39	$108.39	$108.39	$106.61
2021-04-23	$107.80	$107.80	$107.80	$107.80	$106.03
2021-04-22	$106.38	$106.38	$106.38	$106.38	$104.63
2021-04-21	$106.94	$106.94	$106.94	$106.94	$105.19
2021-04-20	$105.73	$105.73	$105.73	$105.73	$104.00
2021-04-19	$107.57	$107.57	$107.57	$107.57	$105.80
2021-04-16	$107.87	$107.87	$107.87	$107.87	$106.10
2021-04-15	$107.73	$107.73	$107.73	$107.73	$105.96
2021-04-14	$107.44	$107.44	$107.44	$107.44	$105.68
2021-04-13	$106.49	$106.49	$106.49	$106.49	$104.74
2021-04-12	$106.96	$106.96	$106.96	$106.96	$105.20
2021-04-09	$106.84	$106.84	$106.84	$106.84	$105.09
2021-04-08	$106.41	$106.41	$106.41	$106.41	$104.66
2021-04-07	$106.52	$106.52	$106.52	$106.52	$104.77
2021-04-06	$106.49	$106.49	$106.49	$106.49	$104.74
2021-04-05	$106.56	$106.56	$106.56	$106.56	$104.81
2021-04-01	$105.69	$105.69	$105.69	$105.69	$103.96
2021-03-31	$104.09	$104.09	$104.09	$104.09	$102.38
2021-03-30	$104.67	$104.67	$104.67	$104.67	$102.95
2021-03-29	$103.90	$103.90	$103.90	$103.90	$102.20
2021-03-26	$104.67	$104.67	$104.67	$104.67	$102.95
2021-03-25	$103.18	$103.18	$103.18	$103.18	$101.49
2021-03-24	$101.93	$101.93	$101.93	$101.93	$100.26
2021-03-23	$101.90	$101.90	$101.90	$101.90	$100.23
2021-03-22	$103.44	$103.44	$103.44	$103.44	$101.74
2021-03-19	$104.11	$104.11	$104.11	$104.11	$102.40
2021-03-18	$104.47	$104.47	$104.47	$104.47	$102.76
2021-03-17	$106.06	$106.06	$106.06	$106.06	$104.32
2021-03-16	$105.05	$105.05	$105.05	$105.05	$103.33
2021-03-15	$106.06	$106.06	$106.06	$106.06	$104.32
2021-03-12	$105.38	$105.38	$105.38	$105.38	$103.65
2021-03-11	$104.84	$104.84	$104.84	$104.84	$103.12
2021-03-10	$104.33	$104.33	$104.33	$104.33	$102.62
2021-03-09	$103.02	$103.02	$103.02	$103.02	$101.33
2021-03-08	$103.24	$103.24	$103.24	$103.24	$101.55
2021-03-05	$102.55	$102.55	$102.55	$102.55	$100.87
2021-03-04	$100.27	$100.27	$100.27	$100.27	$98.62
2021-03-03	$100.48	$100.48	$100.48	$100.48	$98.83
2021-03-02	$100.40	$100.40	$100.40	$100.40	$98.75
2021-03-01	$100.68	$100.68	$100.68	$100.68	$99.03
2021-02-26	$98.29	$98.29	$98.29	$98.29	$96.68
2021-02-25	$98.99	$98.99	$98.99	$98.99	$97.37
2021-02-24	$101.60	$101.60	$101.60	$101.60	$99.93
2021-02-23	$99.82	$99.82	$99.82	$99.82	$98.18
2021-02-22	$99.22	$99.22	$99.22	$99.22	$97.59
2021-02-19	$98.30	$98.30	$98.30	$98.30	$96.69
2021-02-18	$97.49	$97.49	$97.49	$97.49	$95.89
2021-02-17	$98.17	$98.17	$98.17	$98.17	$96.56
2021-02-16	$98.05	$98.05	$98.05	$98.05	$96.44
2021-02-12	$97.35	$97.35	$97.35	$97.35	$95.75
2021-02-11	$96.55	$96.55	$96.55	$96.55	$94.97
2021-02-10	$96.80	$96.80	$96.80	$96.80	$95.21
2021-02-09	$96.64	$96.64	$96.64	$96.64	$95.05
2021-02-08	$96.57	$96.57	$96.57	$96.57	$94.99
2021-02-05	$95.22	$95.22	$95.22	$95.22	$93.66
2021-02-04	$95.11	$95.11	$95.11	$95.11	$93.55
2021-02-03	$93.08	$93.08	$93.08	$93.08	$91.55
2021-02-02	$91.93	$91.93	$91.93	$91.93	$90.42
2021-02-01	$90.13	$90.13	$90.13	$90.13	$88.65
2021-01-29	$89.00	$89.00	$89.00	$89.00	$87.54
2021-01-28	$91.16	$91.16	$91.16	$91.16	$89.66
2021-01-27	$89.13	$89.13	$89.13	$89.13	$87.67
2021-01-26	$92.06	$92.06	$92.06	$92.06	$90.55
2021-01-25	$92.61	$92.61	$92.61	$92.61	$91.09
2021-01-22	$93.55	$93.55	$93.55	$93.55	$92.01
2021-01-21	$94.09	$94.09	$94.09	$94.09	$92.55
2021-01-20	$95.01	$95.01	$95.01	$95.01	$93.45
2021-01-19	$94.38	$94.38	$94.38	$94.38	$92.83
2021-01-15	$93.38	$93.38	$93.38	$93.38	$91.85
2021-01-14	$94.97	$94.97	$94.97	$94.97	$93.41
2021-01-13	$94.40	$94.40	$94.40	$94.40	$92.85
2021-01-12	$94.87	$94.87	$94.87	$94.87	$93.31
2021-01-11	$93.96	$93.96	$93.96	$93.96	$92.42
2021-01-08	$94.16	$94.16	$94.16	$94.16	$92.61
2021-01-07	$93.97	$93.97	$93.97	$93.97	$92.43
2021-01-06	$92.54	$92.54	$92.54	$92.54	$91.02
2021-01-05	$89.94	$89.94	$89.94	$89.94	$88.46
2021-01-04	$88.77	$88.77	$88.77	$88.77	$87.31
2020-12-31	$90.05	$90.05	$90.05	$90.05	$88.57
2020-12-30	$89.23	$89.23	$89.23	$89.23	$87.77
2020-12-29	$88.73	$88.73	$88.73	$88.73	$87.27
2020-12-28	$88.93	$88.93	$88.93	$88.93	$87.47
2020-12-24	$88.39	$88.39	$88.39	$88.39	$86.94
2020-12-23	$88.45	$88.45	$88.45	$88.45	$87.00
2020-12-22	$87.19	$87.19	$87.19	$87.19	$85.76
2020-12-21	$88.05	$88.05	$88.05	$88.05	$86.61
2020-12-18	$88.15	$88.15	$88.15	$88.15	$86.70
2020-12-17	$88.61	$88.61	$88.61	$88.61	$87.16
2020-12-16	$88.39	$88.39	$88.39	$88.39	$86.94
2020-12-15	$88.40	$88.40	$88.40	$88.40	$86.95
2020-12-14	$87.14	$87.14	$87.14	$87.14	$85.71
2020-12-11	$87.87	$87.87	$87.87	$87.87	$86.43
2020-12-10	$88.78	$88.78	$88.78	$88.78	$87.32
2020-12-09	$88.76	$88.76	$88.76	$88.76	$87.06
2020-12-08	$88.85	$88.85	$88.85	$88.85	$87.15
2020-12-07	$88.91	$88.91	$88.91	$88.91	$87.21
2020-12-04	$89.44	$89.44	$89.44	$89.44	$87.73
2020-12-03	$87.69	$87.69	$87.69	$87.69	$86.01
2020-12-02	$87.42	$87.42	$87.42	$87.42	$85.75
2020-12-01	$86.65	$86.65	$86.65	$86.65	$84.99
2020-11-30	$85.51	$85.51	$85.51	$85.51	$83.88
2020-11-27	$87.14	$87.14	$87.14	$87.14	$85.47
2020-11-25	$87.21	$87.21	$87.21	$87.21	$85.54
2020-11-24	$87.88	$87.88	$87.88	$87.88	$86.20
2020-11-23	$85.02	$85.02	$85.02	$85.02	$83.39
2020-11-20	$83.25	$83.25	$83.25	$83.25	$81.66
2020-11-19	$84.02	$84.02	$84.02	$84.02	$82.41
2020-11-18	$83.76	$83.76	$83.76	$83.76	$82.16
2020-11-17	$84.40	$84.40	$84.40	$84.40	$82.79
2020-11-16	$84.57	$84.57	$84.57	$84.57	$82.95
2020-11-13	$83.04	$83.04	$83.04	$83.04	$81.45
2020-11-12	$80.99	$80.99	$80.99	$80.99	$79.44
2020-11-11	$82.03	$82.03	$82.03	$82.03	$80.46
2020-11-10	$82.32	$82.32	$82.32	$82.32	$80.75
2020-11-09	$82.03	$82.03	$82.03	$82.03	$80.46
2020-11-06	$77.43	$77.43	$77.43	$77.43	$75.95
2020-11-05	$77.67	$77.67	$77.67	$77.67	$76.19
2020-11-04	$75.79	$75.79	$75.79	$75.79	$74.34
2020-11-03	$75.66	$75.66	$75.66	$75.66	$74.21
2020-11-02	$73.80	$73.80	$73.80	$73.80	$72.39
2020-10-30	$72.53	$72.53	$72.53	$72.53	$71.14
2020-10-29	$72.64	$72.64	$72.64	$72.64	$71.25
2020-10-28	$71.56	$71.56	$71.56	$71.56	$70.19
2020-10-27	$73.74	$73.74	$73.74	$73.74	$72.33
2020-10-26	$74.92	$74.92	$74.92	$74.92	$73.49
2020-10-23	$76.99	$76.99	$76.99	$76.99	$75.52
2020-10-22	$76.70	$76.70	$76.70	$76.70	$75.23
2020-10-21	$75.41	$75.41	$75.41	$75.41	$73.97
2020-10-20	$75.79	$75.79	$75.79	$75.79	$74.34
2020-10-19	$75.15	$75.15	$75.15	$75.15	$73.71
2020-10-16	$76.32	$76.32	$76.32	$76.32	$74.86
2020-10-15	$76.12	$76.12	$76.12	$76.12	$74.67
2020-10-14	$75.71	$75.71	$75.71	$75.71	$74.26
2020-10-13	$76.45	$76.45	$76.45	$76.45	$74.99
2020-10-12	$77.11	$77.11	$77.11	$77.11	$75.64
2020-10-09	$76.48	$76.48	$76.48	$76.48	$75.02
2020-10-08	$76.07	$76.07	$76.07	$76.07	$74.62
2020-10-07	$74.92	$74.92	$74.92	$74.92	$73.49
2020-10-06	$73.40	$73.40	$73.40	$73.40	$72.00
2020-10-05	$74.58	$74.58	$74.58	$74.58	$73.15
2020-10-02	$73.32	$73.32	$73.32	$73.32	$71.92
2020-10-01	$72.67	$72.67	$72.67	$72.67	$71.28
2020-09-30	$72.67	$72.67	$72.67	$72.67	$71.28
2020-09-29	$72.14	$72.14	$72.14	$72.14	$70.76
2020-09-28	$72.75	$72.75	$72.75	$72.75	$71.36
2020-09-25	$71.34	$71.34	$71.34	$71.34	$69.98
2020-09-24	$70.43	$70.43	$70.43	$70.43	$69.08
2020-09-23	$70.28	$70.28	$70.28	$70.28	$68.94
2020-09-22	$71.96	$71.96	$71.96	$71.96	$70.58
2020-09-21	$71.83	$71.83	$71.83	$71.83	$70.46
2020-09-18	$73.74	$73.74	$73.74	$73.74	$72.33
2020-09-17	$74.35	$74.35	$74.35	$74.35	$72.93
2020-09-16	$75.02	$75.02	$75.02	$75.02	$73.59
2020-09-15	$74.38	$74.38	$74.38	$74.38	$72.96
2020-09-14	$74.58	$74.58	$74.58	$74.58	$73.15
2020-09-11	$73.61	$73.61	$73.61	$73.61	$72.20
2020-09-10	$73.34	$73.34	$73.34	$73.34	$71.94
2020-09-09	$74.82	$74.82	$74.82	$74.82	$73.39
2020-09-08	$74.04	$74.04	$74.04	$74.04	$72.62
2020-09-04	$75.82	$75.82	$75.82	$75.82	$74.37
2020-09-03	$75.61	$75.61	$75.61	$75.61	$74.16
2020-09-02	$77.20	$77.20	$77.20	$77.20	$75.72
2020-09-01	$75.96	$75.96	$75.96	$75.96	$74.51
2020-08-31	$75.67	$75.67	$75.67	$75.67	$74.22
2020-08-28	$76.59	$76.59	$76.59	$76.59	$75.13
2020-08-27	$75.77	$75.77	$75.77	$75.77	$74.32
2020-08-26	$75.10	$75.10	$75.10	$75.10	$73.66
2020-08-25	$74.83	$74.83	$74.83	$74.83	$73.40
2020-08-24	$74.70	$74.70	$74.70	$74.70	$73.27
2020-08-21	$73.29	$73.29	$73.29	$73.29	$71.89
2020-08-20	$73.46	$73.46	$73.46	$73.46	$72.06
2020-08-19	$73.98	$73.98	$73.98	$73.98	$72.57
2020-08-18	$74.00	$74.00	$74.00	$74.00	$72.59
2020-08-17	$74.07	$74.07	$74.07	$74.07	$72.65
2020-08-14	$74.72	$74.72	$74.72	$74.72	$73.29
2020-08-13	$74.40	$74.40	$74.40	$74.40	$72.98
2020-08-12	$74.65	$74.65	$74.65	$74.65	$73.22
2020-08-11	$74.54	$74.54	$74.54	$74.54	$73.12
2020-08-10	$74.39	$74.39	$74.39	$74.39	$72.97
2020-08-07	$73.41	$73.41	$73.41	$73.41	$72.01
2020-08-06	$72.62	$72.62	$72.62	$72.62	$71.23
2020-08-05	$72.45	$72.45	$72.45	$72.45	$71.07
2020-08-04	$71.18	$71.18	$71.18	$71.18	$69.82
2020-08-03	$71.10	$71.10	$71.10	$71.10	$69.74
2020-07-31	$70.71	$70.71	$70.71	$70.71	$69.36
2020-07-30	$70.85	$70.85	$70.85	$70.85	$69.50
2020-07-29	$71.66	$71.66	$71.66	$71.66	$70.29
2020-07-28	$70.41	$70.41	$70.41	$70.41	$69.06
2020-07-27	$70.74	$70.74	$70.74	$70.74	$69.39
2020-07-24	$70.74	$70.74	$70.74	$70.74	$69.39
2020-07-23	$71.09	$71.09	$71.09	$71.09	$69.73
2020-07-22	$71.42	$71.42	$71.42	$71.42	$70.05
2020-07-21	$71.20	$71.20	$71.20	$71.20	$69.84
2020-07-20	$70.42	$70.42	$70.42	$70.42	$69.07
2020-07-17	$70.46	$70.46	$70.46	$70.46	$69.11
2020-07-16	$71.11	$71.11	$71.11	$71.11	$69.75
2020-07-15	$71.23	$71.23	$71.23	$71.23	$69.87
2020-07-14	$69.72	$69.72	$69.72	$69.72	$68.39
2020-07-13	$68.92	$68.92	$68.92	$68.92	$67.60
2020-07-10	$69.36	$69.36	$69.36	$69.36	$68.03
2020-07-09	$67.83	$67.83	$67.83	$67.83	$66.53
2020-07-08	$69.11	$69.11	$69.11	$69.11	$67.79
2020-07-07	$68.56	$68.56	$68.56	$68.56	$67.25
2020-07-06	$69.87	$69.87	$69.87	$69.87	$68.53
2020-07-02	$68.72	$68.72	$68.72	$68.72	$67.41
2020-07-01	$68.42	$68.42	$68.42	$68.42	$67.11
2020-06-30	$68.42	$68.42	$68.42	$68.42	$67.11
2020-06-29	$67.51	$67.51	$67.51	$67.51	$66.22
2020-06-26	$66.21	$66.21	$66.21	$66.21	$64.94
2020-06-25	$68.55	$68.55	$68.55	$68.55	$67.24
2020-06-24	$67.19	$67.19	$67.19	$67.19	$65.91
2020-06-23	$69.82	$69.82	$69.82	$69.82	$68.49
2020-06-22	$69.46	$69.46	$69.46	$69.46	$68.13
2020-06-19	$69.55	$69.55	$69.55	$69.55	$68.22
2020-06-18	$69.95	$69.95	$69.95	$69.95	$68.61
2020-06-17	$69.81	$69.81	$69.81	$69.81	$68.48
2020-06-16	$70.65	$70.65	$70.65	$70.65	$69.30
2020-06-15	$69.53	$69.53	$69.53	$69.53	$68.20
2020-06-12	$68.94	$68.94	$68.94	$68.94	$67.62
2020-06-11	$67.29	$67.29	$67.29	$67.29	$66.00
2020-06-10	$72.14	$72.14	$72.14	$72.14	$70.76
2020-06-09	$74.45	$74.45	$74.45	$74.45	$73.03
2020-06-08	$76.17	$76.17	$76.17	$76.17	$74.71
2020-06-05	$74.53	$74.53	$74.53	$74.53	$73.11
2020-06-04	$72.35	$72.35	$72.35	$72.35	$70.97
2020-06-03	$71.48	$71.48	$71.48	$71.48	$70.11
2020-06-02	$69.60	$69.60	$69.60	$69.60	$68.27
2020-06-01	$68.49	$68.49	$68.49	$68.49	$67.18
2020-05-29	$67.45	$67.45	$67.45	$67.45	$66.16
2020-05-28	$68.08	$68.08	$68.08	$68.08	$66.78
2020-05-27	$69.18	$69.18	$69.18	$69.18	$67.86
2020-05-26	$67.30	$67.30	$67.30	$67.30	$66.01
2020-05-22	$64.92	$64.92	$64.92	$64.92	$63.68
2020-05-21	$65.02	$65.02	$65.02	$65.02	$63.78
2020-05-20	$65.38	$65.38	$65.38	$65.38	$64.13
2020-05-19	$63.88	$63.88	$63.88	$63.88	$62.66
2020-05-18	$64.73	$64.73	$64.73	$64.73	$63.49
2020-05-15	$61.39	$61.39	$61.39	$61.39	$60.22
2020-05-14	$61.21	$61.21	$61.21	$61.21	$60.04
2020-05-13	$59.96	$59.96	$59.96	$59.96	$58.81
2020-05-12	$61.90	$61.90	$61.90	$61.90	$60.72
2020-05-11	$63.45	$63.45	$63.45	$63.45	$62.24
2020-05-08	$64.57	$64.57	$64.57	$64.57	$63.34
2020-05-07	$63.03	$63.03	$63.03	$63.03	$61.83
2020-05-06	$61.60	$61.60	$61.60	$61.60	$60.42
2020-05-05	$62.42	$62.42	$62.42	$62.42	$61.23
2020-05-04	$62.29	$62.29	$62.29	$62.29	$61.10
2020-05-01	$62.23	$62.23	$62.23	$62.23	$61.04
2020-04-30	$64.49	$64.49	$64.49	$64.49	$63.26
2020-04-29	$65.83	$65.83	$65.83	$65.83	$64.57
2020-04-28	$63.03	$63.03	$63.03	$63.03	$61.83
2020-04-27	$62.54	$62.54	$62.54	$62.54	$61.34
2020-04-24	$60.81	$60.81	$60.81	$60.81	$59.65
2020-04-23	$59.92	$59.92	$59.92	$59.92	$58.77
2020-04-22	$59.49	$59.49	$59.49	$59.49	$58.35
2020-04-21	$58.30	$58.30	$58.30	$58.30	$57.19
2020-04-20	$60.22	$60.22	$60.22	$60.22	$59.07
2020-04-17	$61.26	$61.26	$61.26	$61.26	$60.09
2020-04-16	$58.73	$58.73	$58.73	$58.73	$57.61
2020-04-15	$59.23	$59.23	$59.23	$59.23	$58.10
2020-04-14	$61.20	$61.20	$61.20	$61.20	$60.03
2020-04-13	$60.20	$60.20	$60.20	$60.20	$59.05
2020-04-09	$61.57	$61.57	$61.57	$61.57	$60.39
2020-04-08	$60.12	$60.12	$60.12	$60.12	$58.97
2020-04-07	$57.51	$57.51	$57.51	$57.51	$56.41
2020-04-06	$56.69	$56.69	$56.69	$56.69	$55.61
2020-04-03	$52.45	$52.45	$52.45	$52.45	$51.45
2020-04-02	$53.37	$53.37	$53.37	$53.37	$52.35
2020-04-01	$52.65	$52.65	$52.65	$52.65	$51.64
2020-03-31	$55.61	$55.61	$55.61	$55.61	$54.55
2020-03-30	$56.41	$56.41	$56.41	$56.41	$55.33
2020-03-27	$55.34	$55.34	$55.34	$55.34	$54.28
2020-03-26	$57.72	$57.72	$57.72	$57.72	$56.62
2020-03-25	$54.67	$54.67	$54.67	$54.67	$53.63
2020-03-24	$53.26	$53.26	$53.26	$53.26	$52.24
2020-03-23	$49.20	$49.20	$49.20	$49.20	$48.26
2020-03-20	$49.20	$49.20	$49.20	$49.20	$48.26
2020-03-19	$50.59	$50.59	$50.59	$50.59	$49.62
2020-03-18	$49.20	$49.20	$49.20	$49.20	$48.26
2020-03-17	$53.41	$53.41	$53.41	$53.41	$52.39
2020-03-16	$51.95	$51.95	$51.95	$51.95	$50.96
2020-03-13	$59.83	$59.83	$59.83	$59.83	$58.69
2020-03-12	$54.69	$54.69	$54.69	$54.69	$53.64
2020-03-11	$60.63	$60.63	$60.63	$60.63	$59.47
2020-03-10	$64.22	$64.22	$64.22	$64.22	$62.99
2020-03-09	$60.91	$60.91	$60.91	$60.91	$59.75
2020-03-06	$67.81	$67.81	$67.81	$67.81	$66.51
2020-03-05	$69.94	$69.94	$69.94	$69.94	$68.60
2020-03-04	$73.18	$73.18	$73.18	$73.18	$71.78
2020-03-03	$70.80	$70.80	$70.80	$70.80	$69.45
2020-03-02	$73.25	$73.25	$73.25	$73.25	$71.85
2020-02-28	$71.00	$71.00	$71.00	$71.00	$69.64
2020-02-27	$71.25	$71.25	$71.25	$71.25	$69.89
2020-02-26	$73.92	$73.92	$73.92	$73.92	$72.51
2020-02-25	$74.59	$74.59	$74.59	$74.59	$73.16
2020-02-24	$77.22	$77.22	$77.22	$77.22	$75.74
2020-02-21	$80.25	$80.25	$80.25	$80.25	$78.72
2020-02-20	$81.47	$81.47	$81.47	$81.47	$79.91
2020-02-19	$81.48	$81.48	$81.48	$81.48	$79.92
2020-02-18	$81.08	$81.08	$81.08	$81.08	$79.53
2020-02-14	$81.44	$81.44	$81.44	$81.44	$79.88
2020-02-13	$81.66	$81.66	$81.66	$81.66	$80.10
2020-02-12	$82.12	$82.12	$82.12	$82.12	$80.55
2020-02-11	$81.23	$81.23	$81.23	$81.23	$79.68
2020-02-10	$80.65	$80.65	$80.65	$80.65	$79.11
2020-02-07	$80.45	$80.45	$80.45	$80.45	$78.91
2020-02-06	$81.29	$81.29	$81.29	$81.29	$79.74
2020-02-05	$81.22	$81.22	$81.22	$81.22	$79.67
2020-02-04	$79.63	$79.63	$79.63	$79.63	$78.11
2020-02-03	$78.29	$78.29	$78.29	$78.29	$76.79
2020-01-31	$77.68	$77.68	$77.68	$77.68	$76.20
2020-01-30	$79.33	$79.33	$79.33	$79.33	$77.81
2020-01-29	$79.12	$79.12	$79.12	$79.12	$77.61
2020-01-28	$79.33	$79.33	$79.33	$79.33	$77.81
2020-01-27	$78.32	$78.32	$78.32	$78.32	$76.82
2020-01-24	$80.04	$80.04	$80.04	$80.04	$78.51
2020-01-23	$81.10	$81.10	$81.10	$81.10	$79.55
2020-01-22	$80.98	$80.98	$80.98	$80.98	$79.43
2020-01-21	$80.91	$80.91	$80.91	$80.91	$79.36
2020-01-17	$81.87	$81.87	$81.87	$81.87	$80.31
2020-01-16	$81.71	$81.71	$81.71	$81.71	$80.15
2020-01-15	$81.20	$81.20	$81.20	$81.20	$79.65
2020-01-14	$81.35	$81.35	$81.35	$81.35	$79.80
2020-01-13	$81.27	$81.27	$81.27	$81.27	$79.72
2020-01-10	$80.74	$80.74	$80.74	$80.74	$79.20
2020-01-09	$81.34	$81.34	$81.34	$81.34	$79.79
2020-01-08	$80.98	$80.98	$80.98	$80.98	$79.43
2020-01-07	$80.42	$80.42	$80.42	$80.42	$78.88
2020-01-06	$80.22	$80.22	$80.22	$80.22	$78.69
2020-01-03	$79.99	$79.99	$79.99	$79.99	$78.46
2020-01-02	$80.77	$80.77	$80.77	$80.77	$79.23
2019-12-31	$79.90	$79.90	$79.90	$79.90	$78.37
2019-12-30	$79.63	$79.63	$79.63	$79.63	$78.11
2019-12-27	$80.15	$80.15	$80.15	$80.15	$78.62
2019-12-26	$80.29	$80.29	$80.29	$80.29	$78.76
2019-12-24	$79.91	$79.91	$79.91	$79.91	$78.38
2019-12-23	$79.95	$79.95	$79.95	$79.95	$78.42
2019-12-20	$79.63	$79.63	$79.63	$79.63	$78.11
2019-12-19	$79.44	$79.44	$79.44	$79.44	$77.92
2019-12-18	$79.13	$79.13	$79.13	$79.13	$77.62
2019-12-17	$79.18	$79.18	$79.18	$79.18	$77.67
2019-12-16	$78.99	$78.99	$78.99	$78.99	$77.48
2019-12-13	$78.54	$78.54	$78.54	$78.54	$77.04
2019-12-12	$78.78	$78.78	$78.78	$78.78	$77.27
2019-12-11	$84.29	$84.29	$84.29	$84.29	$76.16
2019-12-10	$83.95	$83.95	$83.95	$83.95	$75.85
2019-12-09	$84.20	$84.20	$84.20	$84.20	$76.08
2019-12-06	$84.58	$84.58	$84.58	$84.58	$76.42
2019-12-05	$83.48	$83.48	$83.48	$83.48	$75.43
2019-12-04	$83.29	$83.29	$83.29	$83.29	$75.26
2019-12-03	$82.78	$82.78	$82.78	$82.78	$74.80
2019-12-02	$83.69	$83.69	$83.69	$83.69	$75.62
2019-11-29	$84.43	$84.43	$84.43	$84.43	$76.29
2019-11-27	$84.89	$84.89	$84.89	$84.89	$76.70
2019-11-26	$84.40	$84.40	$84.40	$84.40	$76.26
2019-11-25	$84.69	$84.69	$84.69	$84.69	$76.52
2019-11-22	$83.74	$83.74	$83.74	$83.74	$75.66
2019-11-21	$83.26	$83.26	$83.26	$83.26	$75.23
2019-11-20	$83.02	$83.02	$83.02	$83.02	$75.01
2019-11-19	$83.51	$83.51	$83.51	$83.51	$75.45
2019-11-18	$83.38	$83.38	$83.38	$83.38	$75.34
2019-11-15	$83.60	$83.60	$83.60	$83.60	$75.54
2019-11-14	$82.94	$82.94	$82.94	$82.94	$74.94
2019-11-13	$82.92	$82.92	$82.92	$82.92	$74.92
2019-11-12	$83.57	$83.57	$83.57	$83.57	$75.51
2019-11-11	$83.54	$83.54	$83.54	$83.54	$75.48
2019-11-08	$83.74	$83.74	$83.74	$83.74	$75.66
2019-11-07	$83.30	$83.30	$83.30	$83.30	$75.27
2019-11-06	$82.82	$82.82	$82.82	$82.82	$74.83
2019-11-05	$83.05	$83.05	$83.05	$83.05	$75.04
2019-11-04	$83.01	$83.01	$83.01	$83.01	$75.00
2019-11-01	$81.73	$81.73	$81.73	$81.73	$73.85
2019-10-31	$80.35	$80.35	$80.35	$80.35	$72.60
2019-10-30	$80.77	$80.77	$80.77	$80.77	$72.98
2019-10-29	$80.70	$80.70	$80.70	$80.70	$72.92
2019-10-28	$80.54	$80.54	$80.54	$80.54	$72.77
2019-10-25	$80.11	$80.11	$80.11	$80.11	$72.38
2019-10-24	$79.17	$79.17	$79.17	$79.17	$71.53
2019-10-23	$79.38	$79.38	$79.38	$79.38	$71.72
2019-10-22	$79.00	$79.00	$79.00	$79.00	$71.38
2019-10-21	$79.04	$79.04	$79.04	$79.04	$71.42
2019-10-18	$78.31	$78.31	$78.31	$78.31	$70.76
2019-10-17	$78.56	$78.56	$78.56	$78.56	$70.98
2019-10-16	$78.28	$78.28	$78.28	$78.28	$70.73
2019-10-15	$78.55	$78.55	$78.55	$78.55	$70.97
2019-10-14	$77.40	$77.40	$77.40	$77.40	$69.93
2019-10-11	$77.42	$77.42	$77.42	$77.42	$69.95
2019-10-10	$75.99	$75.99	$75.99	$75.99	$68.66
2019-10-09	$75.05	$75.05	$75.05	$75.05	$67.81
2019-10-08	$74.29	$74.29	$74.29	$74.29	$67.12
2019-10-07	$75.61	$75.61	$75.61	$75.61	$68.32
2019-10-04	$76.03	$76.03	$76.03	$76.03	$68.70
2019-10-03	$75.21	$75.21	$75.21	$75.21	$67.96
2019-10-02	$74.90	$74.90	$74.90	$74.90	$67.68
2019-10-01	$76.43	$76.43	$76.43	$76.43	$69.06
2019-09-30	$77.88	$77.88	$77.88	$77.88	$70.37
2019-09-27	$77.66	$77.66	$77.66	$77.66	$70.17
2019-09-26	$77.97	$77.97	$77.97	$77.97	$70.45
2019-09-25	$78.55	$78.55	$78.55	$78.55	$70.97
2019-09-24	$78.01	$78.01	$78.01	$78.01	$70.49
2019-09-23	$79.27	$79.27	$79.27	$79.27	$71.62
2019-09-20	$79.38	$79.38	$79.38	$79.38	$71.72
2019-09-19	$80.09	$80.09	$80.09	$80.09	$72.36
2019-09-18	$80.21	$80.21	$80.21	$80.21	$72.47
2019-09-17	$80.47	$80.47	$80.47	$80.47	$72.71
2019-09-16	$80.72	$80.72	$80.72	$80.72	$72.93
2019-09-13	$80.61	$80.61	$80.61	$80.61	$72.83
2019-09-12	$80.33	$80.33	$80.33	$80.33	$72.58
2019-09-11	$80.31	$80.31	$80.31	$80.31	$72.56
2019-09-10	$79.79	$79.79	$79.79	$79.79	$72.09
2019-09-09	$79.37	$79.37	$79.37	$79.37	$71.71
2019-09-06	$78.09	$78.09	$78.09	$78.09	$70.56
2019-09-05	$78.18	$78.18	$78.18	$78.18	$70.64
2019-09-04	$76.62	$76.62	$76.62	$76.62	$69.23
2019-09-03	$75.24	$75.24	$75.24	$75.24	$67.98
2019-08-30	$76.16	$76.16	$76.16	$76.16	$68.81
2019-08-29	$76.04	$76.04	$76.04	$76.04	$68.71
2019-08-28	$74.79	$74.79	$74.79	$74.79	$67.58
2019-08-27	$74.04	$74.04	$74.04	$74.04	$66.90
2019-08-26	$74.58	$74.58	$74.58	$74.58	$67.39
2019-08-23	$73.90	$73.90	$73.90	$73.90	$66.77
2019-08-22	$76.08	$76.08	$76.08	$76.08	$68.74
2019-08-21	$76.13	$76.13	$76.13	$76.13	$68.79
2019-08-20	$75.72	$75.72	$75.72	$75.72	$68.42
2019-08-19	$76.46	$76.46	$76.46	$76.46	$69.08
2019-08-16	$75.40	$75.40	$75.40	$75.40	$68.13
2019-08-15	$73.89	$73.89	$73.89	$73.89	$66.76
2019-08-14	$74.19	$74.19	$74.19	$74.19	$67.03
2019-08-13	$76.90	$76.90	$76.90	$76.90	$69.48
2019-08-12	$75.81	$75.81	$75.81	$75.81	$68.50
2019-08-09	$76.96	$76.96	$76.96	$76.96	$69.54
2019-08-08	$77.98	$77.98	$77.98	$77.98	$70.46
2019-08-07	$76.33	$76.33	$76.33	$76.33	$68.97
2019-08-06	$76.46	$76.46	$76.46	$76.46	$69.08
2019-08-05	$75.76	$75.76	$75.76	$75.76	$68.45
2019-08-02	$78.30	$78.30	$78.30	$78.30	$70.75
2019-08-01	$79.01	$79.01	$79.01	$79.01	$71.39
2019-07-31	$80.58	$80.58	$80.58	$80.58	$72.81
2019-07-30	$80.96	$80.96	$80.96	$80.96	$73.15
2019-07-29	$81.48	$81.48	$81.48	$81.48	$73.62
2019-07-26	$82.03	$82.03	$82.03	$82.03	$74.12
2019-07-25	$81.25	$81.25	$81.25	$81.25	$73.41
2019-07-24	$82.01	$82.01	$82.01	$82.01	$74.10
2019-07-23	$81.20	$81.20	$81.20	$81.20	$73.37
2019-07-22	$80.09	$80.09	$80.09	$80.09	$72.36
2019-07-19	$79.78	$79.78	$79.78	$79.78	$72.08
2019-07-18	$79.85	$79.85	$79.85	$79.85	$72.15
2019-07-17	$79.60	$79.60	$79.60	$79.60	$71.92
2019-07-16	$80.41	$80.41	$80.41	$80.41	$72.65
2019-07-15	$80.71	$80.71	$80.71	$80.71	$72.92
2019-07-12	$80.92	$80.92	$80.92	$80.92	$73.11
2019-07-11	$80.21	$80.21	$80.21	$80.21	$72.47
2019-07-10	$79.95	$79.95	$79.95	$79.95	$72.24
2019-07-09	$79.78	$79.78	$79.78	$79.78	$72.08
2019-07-08	$79.59	$79.59	$79.59	$79.59	$71.91
2019-07-05	$80.34	$80.34	$80.34	$80.34	$72.59
2019-07-03	$80.35	$80.35	$80.35	$80.35	$72.60
2019-07-02	$79.80	$79.80	$79.80	$79.80	$72.10
2019-07-01	$80.20	$80.20	$80.20	$80.20	$72.46
2019-06-28	$79.51	$79.51	$79.51	$79.51	$71.84
2019-06-27	$78.74	$78.74	$78.74	$78.74	$71.14
2019-06-26	$78.25	$78.25	$78.25	$78.25	$70.70
2019-06-25	$77.98	$77.98	$77.98	$77.98	$70.46
2019-06-24	$78.62	$78.62	$78.62	$78.62	$71.04
2019-06-21	$79.08	$79.08	$79.08	$79.08	$71.45
2019-06-20	$79.19	$79.19	$79.19	$79.19	$71.55
2019-06-19	$78.32	$78.32	$78.32	$78.32	$70.77
2019-06-18	$78.26	$78.26	$78.26	$78.26	$70.71
2019-06-17	$77.19	$77.19	$77.19	$77.19	$69.74
2019-06-14	$77.01	$77.01	$77.01	$77.01	$69.58
2019-06-13	$77.39	$77.39	$77.39	$77.39	$69.93
2019-06-12	$76.92	$76.92	$76.92	$76.92	$69.50
2019-06-11	$77.52	$77.52	$77.52	$77.52	$70.04
2019-06-10	$77.45	$77.45	$77.45	$77.45	$69.98
2019-06-07	$76.84	$76.84	$76.84	$76.84	$69.43
2019-06-06	$76.23	$76.23	$76.23	$76.23	$68.88
2019-06-05	$75.86	$75.86	$75.86	$75.86	$68.54
2019-06-04	$75.85	$75.85	$75.85	$75.85	$68.53
2019-06-03	$73.57	$73.57	$73.57	$73.57	$66.47
2019-05-31	$73.71	$73.71	$73.71	$73.71	$66.60
2019-05-30	$75.17	$75.17	$75.17	$75.17	$67.92
2019-05-29	$75.33	$75.33	$75.33	$75.33	$68.06
2019-05-28	$75.67	$75.67	$75.67	$75.67	$68.37
2019-05-24	$76.06	$76.06	$76.06	$76.06	$68.72
2019-05-23	$75.97	$75.97	$75.97	$75.97	$68.64
2019-05-22	$77.35	$77.35	$77.35	$77.35	$69.89
2019-05-21	$77.98	$77.98	$77.98	$77.98	$70.46
2019-05-20	$77.14	$77.14	$77.14	$77.14	$69.70
2019-05-17	$77.75	$77.75	$77.75	$77.75	$70.25
2019-05-16	$78.52	$78.52	$78.52	$78.52	$70.95
2019-05-15	$77.97	$77.97	$77.97	$77.97	$70.45
2019-05-14	$77.68	$77.68	$77.68	$77.68	$70.19
2019-05-13	$76.81	$76.81	$76.81	$76.81	$69.40
2019-05-10	$79.20	$79.20	$79.20	$79.20	$71.56
2019-05-09	$79.25	$79.25	$79.25	$79.25	$71.61
2019-05-08	$79.70	$79.70	$79.70	$79.70	$72.01
2019-05-07	$79.99	$79.99	$79.99	$79.99	$72.27
2019-05-06	$81.32	$81.32	$81.32	$81.32	$73.48
2019-05-03	$81.65	$81.65	$81.65	$81.65	$73.77
2019-05-02	$80.61	$80.61	$80.61	$80.61	$72.83
2019-05-01	$80.95	$80.95	$80.95	$80.95	$73.14
2019-04-30	$81.46	$81.46	$81.46	$81.46	$73.60
2019-04-29	$81.75	$81.75	$81.75	$81.75	$73.86
2019-04-26	$81.40	$81.40	$81.40	$81.40	$73.55
2019-04-25	$81.01	$81.01	$81.01	$81.01	$73.20
2019-04-24	$81.27	$81.27	$81.27	$81.27	$73.43
2019-04-23	$81.21	$81.21	$81.21	$81.21	$73.38
2019-04-22	$80.85	$80.85	$80.85	$80.85	$73.05
2019-04-18	$80.73	$80.73	$80.73	$80.73	$72.94
2019-04-17	$80.73	$80.73	$80.73	$80.73	$72.94
2019-04-16	$80.87	$80.87	$80.87	$80.87	$73.07
2019-04-15	$80.43	$80.43	$80.43	$80.43	$72.67
2019-04-12	$80.61	$80.61	$80.61	$80.61	$72.83
2019-04-11	$79.69	$79.69	$79.69	$79.69	$72.00
2019-04-10	$79.64	$79.64	$79.64	$79.64	$71.96
2019-04-09	$79.12	$79.12	$79.12	$79.12	$71.49
2019-04-08	$79.77	$79.77	$79.77	$79.77	$72.08
2019-04-05	$79.73	$79.73	$79.73	$79.73	$72.04
2019-04-04	$79.39	$79.39	$79.39	$79.39	$71.73
2019-04-03	$78.93	$78.93	$78.93	$78.93	$71.32
2019-04-02	$78.60	$78.60	$78.60	$78.60	$71.02
2019-04-01	$78.45	$78.45	$78.45	$78.45	$70.88
2019-03-29	$77.02	$77.02	$77.02	$77.02	$69.59
2019-03-28	$76.62	$76.62	$76.62	$76.62	$69.23
2019-03-27	$76.33	$76.33	$76.33	$76.33	$68.97
2019-03-26	$76.74	$76.74	$76.74	$76.74	$69.34
2019-03-25	$76.10	$76.10	$76.10	$76.10	$68.76
2019-03-22	$76.30	$76.30	$76.30	$76.30	$68.94
2019-03-21	$78.32	$78.32	$78.32	$78.32	$70.77
2019-03-20	$77.75	$77.75	$77.75	$77.75	$70.25
2019-03-19	$78.23	$78.23	$78.23	$78.23	$70.68
2019-03-18	$78.28	$78.28	$78.28	$78.28	$70.73
2019-03-15	$77.77	$77.77	$77.77	$77.77	$70.27
2019-03-14	$77.53	$77.53	$77.53	$77.53	$70.05
2019-03-13	$77.57	$77.57	$77.57	$77.57	$70.09
2019-03-12	$76.94	$76.94	$76.94	$76.94	$69.52
2019-03-11	$76.66	$76.66	$76.66	$76.66	$69.27
2019-03-08	$75.57	$75.57	$75.57	$75.57	$68.28
2019-03-07	$75.89	$75.89	$75.89	$75.89	$68.57
2019-03-06	$76.77	$76.77	$76.77	$76.77	$69.37
2019-03-05	$77.56	$77.56	$77.56	$77.56	$70.08
2019-03-04	$77.73	$77.73	$77.73	$77.73	$70.23
2019-03-01	$78.17	$78.17	$78.17	$78.17	$70.63
2019-02-28	$77.52	$77.52	$77.52	$77.52	$70.04
2019-02-27	$78.27	$78.27	$78.27	$78.27	$70.72
2019-02-26	$78.21	$78.21	$78.21	$78.21	$70.67
2019-02-25	$78.22	$78.22	$78.22	$78.22	$70.68
2019-02-22	$77.91	$77.91	$77.91	$77.91	$70.40
2019-02-21	$77.49	$77.49	$77.49	$77.49	$70.02
2019-02-20	$78.00	$78.00	$78.00	$78.00	$70.48
2019-02-19	$77.82	$77.82	$77.82	$77.82	$70.31
2019-02-15	$77.67	$77.67	$77.67	$77.67	$70.18
2019-02-14	$76.59	$76.59	$76.59	$76.59	$69.20
2019-02-13	$77.07	$77.07	$77.07	$77.07	$69.64
2019-02-12	$76.64	$76.64	$76.64	$76.64	$69.25
2019-02-11	$75.63	$75.63	$75.63	$75.63	$68.33
2019-02-08	$75.59	$75.59	$75.59	$75.59	$68.30
2019-02-07	$75.91	$75.91	$75.91	$75.91	$68.59
2019-02-06	$77.27	$77.27	$77.27	$77.27	$69.82
2019-02-05	$77.60	$77.60	$77.60	$77.60	$70.11
2019-02-04	$77.28	$77.28	$77.28	$77.28	$69.83
2019-02-01	$76.75	$76.75	$76.75	$76.75	$69.35
2019-01-31	$76.38	$76.38	$76.38	$76.38	$69.01
2019-01-30	$75.60	$75.60	$75.60	$75.60	$68.31
2019-01-29	$74.49	$74.49	$74.49	$74.49	$67.30
2019-01-28	$74.66	$74.66	$74.66	$74.66	$67.46
2019-01-25	$75.19	$75.19	$75.19	$75.19	$67.94
2019-01-24	$74.18	$74.18	$74.18	$74.18	$67.02
2019-01-23	$73.54	$73.54	$73.54	$73.54	$66.45
2019-01-22	$73.92	$73.92	$73.92	$73.92	$66.79
2019-01-18	$75.29	$75.29	$75.29	$75.29	$68.03
2019-01-17	$74.47	$74.47	$74.47	$74.47	$67.29
2019-01-16	$73.76	$73.76	$73.76	$73.76	$66.65
2019-01-15	$73.03	$73.03	$73.03	$73.03	$65.99
2019-01-14	$72.32	$72.32	$72.32	$72.32	$65.34
2019-01-11	$72.39	$72.39	$72.39	$72.39	$65.41
2019-01-10	$72.09	$72.09	$72.09	$72.09	$65.14
2019-01-09	$71.73	$71.73	$71.73	$71.73	$64.81
2019-01-08	$71.14	$71.14	$71.14	$71.14	$64.28
2019-01-07	$70.69	$70.69	$70.69	$70.69	$63.87
2019-01-04	$69.94	$69.94	$69.94	$69.94	$63.19
2019-01-03	$67.20	$67.20	$67.20	$67.20	$60.72
2019-01-02	$68.83	$68.83	$68.83	$68.83	$62.19
2018-12-31	$68.25	$68.25	$68.25	$68.25	$61.67
2018-12-28	$67.70	$67.70	$67.70	$67.70	$61.17
2018-12-27	$67.87	$67.87	$67.87	$67.87	$61.32
2018-12-26	$67.41	$67.41	$67.41	$67.41	$60.91
2018-12-24	$64.18	$64.18	$64.18	$64.18	$57.99
2018-12-21	$65.56	$65.56	$65.56	$65.56	$59.24
2018-12-20	$67.23	$67.23	$67.23	$67.23	$60.75
2018-12-19	$68.29	$68.29	$68.29	$68.29	$61.70
2018-12-18	$69.40	$69.40	$69.40	$69.40	$62.71
2018-12-17	$69.37	$69.37	$69.37	$69.37	$62.68
2018-12-14	$70.38	$70.38	$70.38	$70.38	$63.59
2018-12-13	$71.44	$71.44	$71.44	$71.44	$64.55
2018-12-12	$77.52	$77.52	$77.52	$77.52	$64.87
2018-12-11	$76.74	$76.74	$76.74	$76.74	$64.22
2018-12-10	$77.10	$77.10	$77.10	$77.10	$64.52
2018-12-07	$77.46	$77.46	$77.46	$77.46	$64.82
2018-12-06	$79.63	$79.63	$79.63	$79.63	$66.63
2018-12-04	$80.07	$80.07	$80.07	$80.07	$67.00
2018-12-03	$83.33	$83.33	$83.33	$83.33	$69.73
2018-11-30	$82.29	$82.29	$82.29	$82.29	$68.86
2018-11-29	$81.93	$81.93	$81.93	$81.93	$68.56
2018-11-28	$82.37	$82.37	$82.37	$82.37	$68.93
2018-11-27	$80.48	$80.48	$80.48	$80.48	$67.35
2018-11-26	$80.55	$80.55	$80.55	$80.55	$67.40
2018-11-23	$78.98	$78.98	$78.98	$78.98	$66.09
2018-11-21	$79.54	$79.54	$79.54	$79.54	$66.56
2018-11-20	$78.86	$78.86	$78.86	$78.86	$65.99
2018-11-19	$80.35	$80.35	$80.35	$80.35	$67.24
2018-11-16	$81.79	$81.79	$81.79	$81.79	$68.44
2018-11-15	$81.72	$81.72	$81.72	$81.72	$68.38
2018-11-14	$80.84	$80.84	$80.84	$80.84	$67.65
2018-11-13	$81.26	$81.26	$81.26	$81.26	$68.00
2018-11-12	$81.04	$81.04	$81.04	$81.04	$67.81
2018-11-09	$82.70	$82.70	$82.70	$82.70	$69.20
2018-11-08	$83.66	$83.66	$83.66	$83.66	$70.01
2018-11-07	$83.92	$83.92	$83.92	$83.92	$70.22
2018-11-06	$82.41	$82.41	$82.41	$82.41	$68.96
2018-11-05	$81.92	$81.92	$81.92	$81.92	$68.55
2018-11-02	$81.36	$81.36	$81.36	$81.36	$68.08
2018-11-01	$82.05	$82.05	$82.05	$82.05	$68.66
2018-10-31	$80.99	$80.99	$80.99	$80.99	$67.77
2018-10-30	$80.04	$80.04	$80.04	$80.04	$66.98
2018-10-29	$78.83	$78.83	$78.83	$78.83	$65.96
2018-10-26	$79.34	$79.34	$79.34	$79.34	$66.39
2018-10-25	$80.90	$80.90	$80.90	$80.90	$67.70
2018-10-24	$79.40	$79.40	$79.40	$79.40	$66.44
2018-10-23	$82.68	$82.68	$82.68	$82.68	$69.19
2018-10-22	$83.19	$83.19	$83.19	$83.19	$69.61
2018-10-19	$83.91	$83.91	$83.91	$83.91	$70.22
2018-10-18	$84.13	$84.13	$84.13	$84.13	$70.40
2018-10-17	$85.63	$85.63	$85.63	$85.63	$71.66
2018-10-16	$85.68	$85.68	$85.68	$85.68	$71.70
2018-10-15	$84.04	$84.04	$84.04	$84.04	$70.32
2018-10-12	$84.44	$84.44	$84.44	$84.44	$70.66
2018-10-11	$83.36	$83.36	$83.36	$83.36	$69.76
2018-10-10	$85.07	$85.07	$85.07	$85.07	$71.19
2018-10-09	$87.97	$87.97	$87.97	$87.97	$73.61
2018-10-08	$88.21	$88.21	$88.21	$88.21	$73.81
2018-10-05	$88.20	$88.20	$88.20	$88.20	$73.81
2018-10-04	$89.06	$89.06	$89.06	$89.06	$74.53
2018-10-03	$89.72	$89.72	$89.72	$89.72	$75.08
2018-10-02	$89.34	$89.34	$89.34	$89.34	$74.76
2018-10-01	$89.39	$89.39	$89.39	$89.39	$74.80
2018-09-28	$89.07	$89.07	$89.07	$89.07	$74.53
2018-09-27	$89.36	$89.36	$89.36	$89.36	$74.78
2018-09-26	$89.18	$89.18	$89.18	$89.18	$74.63
2018-09-25	$89.44	$89.44	$89.44	$89.44	$74.84
2018-09-24	$89.80	$89.80	$89.80	$89.80	$75.14
2018-09-21	$90.33	$90.33	$90.33	$90.33	$75.59
2018-09-20	$90.36	$90.36	$90.36	$90.36	$75.61
2018-09-19	$89.63	$89.63	$89.63	$89.63	$75.00
2018-09-18	$88.96	$88.96	$88.96	$88.96	$74.44
2018-09-17	$88.53	$88.53	$88.53	$88.53	$74.08
2018-09-14	$88.96	$88.96	$88.96	$88.96	$74.44
2018-09-13	$88.65	$88.65	$88.65	$88.65	$74.18
2018-09-12	$88.26	$88.26	$88.26	$88.26	$73.86
2018-09-11	$88.13	$88.13	$88.13	$88.13	$73.75
2018-09-10	$87.94	$87.94	$87.94	$87.94	$73.59
2018-09-07	$87.80	$87.80	$87.80	$87.80	$73.47
2018-09-06	$88.01	$88.01	$88.01	$88.01	$73.65
2018-09-05	$88.53	$88.53	$88.53	$88.53	$74.08
2018-09-04	$88.94	$88.94	$88.94	$88.94	$74.43
2018-08-31	$89.27	$89.27	$89.27	$89.27	$74.70
2018-08-30	$89.26	$89.26	$89.26	$89.26	$74.69
2018-08-29	$89.74	$89.74	$89.74	$89.74	$75.09
2018-08-28	$89.28	$89.28	$89.28	$89.28	$74.71
2018-08-27	$89.31	$89.31	$89.31	$89.31	$74.73
2018-08-24	$88.19	$88.19	$88.19	$88.19	$73.80
2018-08-23	$87.55	$87.55	$87.55	$87.55	$73.26
2018-08-22	$88.05	$88.05	$88.05	$88.05	$73.68
2018-08-21	$88.15	$88.15	$88.15	$88.15	$73.76
2018-08-20	$87.59	$87.59	$87.59	$87.59	$73.30
2018-08-17	$87.17	$87.17	$87.17	$87.17	$72.94
2018-08-16	$86.90	$86.90	$86.90	$86.90	$72.72
2018-08-15	$86.31	$86.31	$86.31	$86.31	$72.22
2018-08-14	$87.22	$87.22	$87.22	$87.22	$72.99
2018-08-13	$86.68	$86.68	$86.68	$86.68	$72.53
2018-08-10	$87.15	$87.15	$87.15	$87.15	$72.93
2018-08-09	$88.18	$88.18	$88.18	$88.18	$73.79
2018-08-08	$88.52	$88.52	$88.52	$88.52	$74.07
2018-08-07	$88.50	$88.50	$88.50	$88.50	$74.06
2018-08-06	$88.30	$88.30	$88.30	$88.30	$73.89
2018-08-03	$88.11	$88.11	$88.11	$88.11	$73.73
2018-08-02	$87.63	$87.63	$87.63	$87.63	$73.33
2018-08-01	$87.25	$87.25	$87.25	$87.25	$73.01
2018-07-31	$87.73	$87.73	$87.73	$87.73	$73.41
2018-07-30	$87.43	$87.43	$87.43	$87.43	$73.16
2018-07-27	$87.64	$87.64	$87.64	$87.64	$73.34
2018-07-26	$88.27	$88.27	$88.27	$88.27	$73.86
2018-07-25	$88.47	$88.47	$88.47	$88.47	$74.03
2018-07-24	$88.07	$88.07	$88.07	$88.07	$73.70
2018-07-23	$87.70	$87.70	$87.70	$87.70	$73.39
2018-07-20	$87.53	$87.53	$87.53	$87.53	$73.25
2018-07-19	$87.80	$87.80	$87.80	$87.80	$73.47
2018-07-18	$88.27	$88.27	$88.27	$88.27	$73.86
2018-07-17	$88.03	$88.03	$88.03	$88.03	$73.66
2018-07-16	$87.97	$87.97	$87.97	$87.97	$73.61
2018-07-13	$87.96	$87.96	$87.96	$87.96	$73.60
2018-07-12	$87.97	$87.97	$87.97	$87.97	$73.61
2018-07-11	$87.32	$87.32	$87.32	$87.32	$73.07
2018-07-10	$88.20	$88.20	$88.20	$88.20	$73.81
2018-07-09	$88.08	$88.08	$88.08	$88.08	$73.71
2018-07-06	$86.90	$86.90	$86.90	$86.90	$72.72
2018-07-05	$86.12	$86.12	$86.12	$86.12	$72.07
2018-07-03	$85.35	$85.35	$85.35	$85.35	$71.42
2018-07-02	$85.68	$85.68	$85.68	$85.68	$71.70
2018-06-29	$85.42	$85.42	$85.42	$85.42	$71.48
2018-06-28	$85.37	$85.37	$85.37	$85.37	$71.44
2018-06-27	$85.07	$85.07	$85.07	$85.07	$71.19
2018-06-26	$85.81	$85.81	$85.81	$85.81	$71.81
2018-06-25	$85.55	$85.55	$85.55	$85.55	$71.59
2018-06-22	$87.09	$87.09	$87.09	$87.09	$72.88
2018-06-21	$86.70	$86.70	$86.70	$86.70	$72.55
2018-06-20	$87.43	$87.43	$87.43	$87.43	$73.16
2018-06-19	$87.24	$87.24	$87.24	$87.24	$73.00
2018-06-18	$87.65	$87.65	$87.65	$87.65	$73.35
2018-06-15	$87.84	$87.84	$87.84	$87.84	$73.50
2018-06-14	$87.90	$87.90	$87.90	$87.90	$73.55
2018-06-13	$87.73	$87.73	$87.73	$87.73	$73.41
2018-06-12	$87.94	$87.94	$87.94	$87.94	$73.59
2018-06-11	$87.92	$87.92	$87.92	$87.92	$73.57
2018-06-08	$87.61	$87.61	$87.61	$87.61	$73.31
2018-06-07	$87.50	$87.50	$87.50	$87.50	$73.22
2018-06-06	$87.53	$87.53	$87.53	$87.53	$73.25
2018-06-05	$86.61	$86.61	$86.61	$86.61	$72.48
2018-06-04	$86.65	$86.65	$86.65	$86.65	$72.51
2018-06-01	$86.40	$86.40	$86.40	$86.40	$72.30
2018-05-31	$85.60	$85.60	$85.60	$85.60	$71.63
2018-05-30	$85.91	$85.91	$85.91	$85.91	$71.89
2018-05-29	$84.94	$84.94	$84.94	$84.94	$71.08
2018-05-25	$86.31	$86.31	$86.31	$86.31	$72.22
2018-05-24	$86.46	$86.46	$86.46	$86.46	$72.35
2018-05-23	$86.70	$86.70	$86.70	$86.70	$72.55
2018-05-22	$86.82	$86.82	$86.82	$86.82	$72.65
2018-05-21	$87.10	$87.10	$87.10	$87.10	$72.89
2018-05-18	$86.41	$86.41	$86.41	$86.41	$72.31
2018-05-17	$86.75	$86.75	$86.75	$86.75	$72.59
2018-05-16	$86.66	$86.66	$86.66	$86.66	$72.52
2018-05-15	$86.17	$86.17	$86.17	$86.17	$72.11
2018-05-14	$86.58	$86.58	$86.58	$86.58	$72.45
2018-05-11	$86.26	$86.26	$86.26	$86.26	$72.18
2018-05-10	$86.20	$86.20	$86.20	$86.20	$72.13
2018-05-09	$85.59	$85.59	$85.59	$85.59	$71.62
2018-05-08	$84.74	$84.74	$84.74	$84.74	$70.91
2018-05-07	$84.56	$84.56	$84.56	$84.56	$70.76
2018-05-04	$84.22	$84.22	$84.22	$84.22	$70.48
2018-05-03	$83.13	$83.13	$83.13	$83.13	$69.56
2018-05-02	$83.59	$83.59	$83.59	$83.59	$69.95
2018-05-01	$83.94	$83.94	$83.94	$83.94	$70.24
2018-04-30	$83.60	$83.60	$83.60	$83.60	$69.96
2018-04-27	$84.03	$84.03	$84.03	$84.03	$70.32
2018-04-26	$84.71	$84.71	$84.71	$84.71	$70.89
2018-04-25	$84.42	$84.42	$84.42	$84.42	$70.64
2018-04-24	$84.38	$84.38	$84.38	$84.38	$70.61
2018-04-23	$85.38	$85.38	$85.38	$85.38	$71.45
2018-04-20	$85.50	$85.50	$85.50	$85.50	$71.55
2018-04-19	$86.04	$86.04	$86.04	$86.04	$72.00
2018-04-18	$86.24	$86.24	$86.24	$86.24	$72.17
2018-04-17	$85.93	$85.93	$85.93	$85.93	$71.91
2018-04-16	$84.99	$84.99	$84.99	$84.99	$71.12
2018-04-13	$84.47	$84.47	$84.47	$84.47	$70.68
2018-04-12	$84.74	$84.74	$84.74	$84.74	$70.91
2018-04-11	$83.76	$83.76	$83.76	$83.76	$70.09
2018-04-10	$84.39	$84.39	$84.39	$84.39	$70.62
2018-04-09	$83.09	$83.09	$83.09	$83.09	$69.53
2018-04-06	$82.73	$82.73	$82.73	$82.73	$69.23
2018-04-05	$84.52	$84.52	$84.52	$84.52	$70.73
2018-04-04	$83.83	$83.83	$83.83	$83.83	$70.15
2018-04-03	$82.95	$82.95	$82.95	$82.95	$69.41
2018-04-02	$81.83	$81.83	$81.83	$81.83	$68.48
2018-03-29	$83.61	$83.61	$83.61	$83.61	$69.96
2018-03-28	$82.33	$82.33	$82.33	$82.33	$68.89
2018-03-27	$82.54	$82.54	$82.54	$82.54	$69.07
2018-03-26	$84.12	$84.12	$84.12	$84.12	$70.39
2018-03-23	$81.98	$81.98	$81.98	$81.98	$68.60
2018-03-22	$83.80	$83.80	$83.80	$83.80	$70.12
2018-03-21	$86.21	$86.21	$86.21	$86.21	$72.14
2018-03-20	$86.25	$86.25	$86.25	$86.25	$72.17
2018-03-19	$86.18	$86.18	$86.18	$86.18	$72.12
2018-03-16	$87.34	$87.34	$87.34	$87.34	$73.09
2018-03-15	$87.08	$87.08	$87.08	$87.08	$72.87
2018-03-14	$87.16	$87.16	$87.16	$87.16	$72.94
2018-03-13	$87.80	$87.80	$87.80	$87.80	$73.47
2018-03-12	$88.51	$88.51	$88.51	$88.51	$74.07
2018-03-09	$88.70	$88.70	$88.70	$88.70	$74.22
2018-03-08	$87.10	$87.10	$87.10	$87.10	$72.89
2018-03-07	$86.67	$86.67	$86.67	$86.67	$72.53
2018-03-06	$86.75	$86.75	$86.75	$86.75	$72.59
2018-03-05	$86.43	$86.43	$86.43	$86.43	$72.32
2018-03-02	$85.35	$85.35	$85.35	$85.35	$71.42
2018-03-01	$85.08	$85.08	$85.08	$85.08	$71.19
2018-02-28	$86.42	$86.42	$86.42	$86.42	$72.32
2018-02-27	$87.27	$87.27	$87.27	$87.27	$73.03
2018-02-26	$88.35	$88.35	$88.35	$88.35	$73.93
2018-02-23	$87.54	$87.54	$87.54	$87.54	$73.25
2018-02-22	$86.33	$86.33	$86.33	$86.33	$72.24
2018-02-21	$86.42	$86.42	$86.42	$86.42	$72.32
2018-02-20	$86.79	$86.79	$86.79	$86.79	$72.63
2018-02-16	$87.14	$87.14	$87.14	$87.14	$72.92
2018-02-15	$87.15	$87.15	$87.15	$87.15	$72.93
2018-02-14	$86.31	$86.31	$86.31	$86.31	$72.22
2018-02-13	$84.96	$84.96	$84.96	$84.96	$71.09
2018-02-12	$84.84	$84.84	$84.84	$84.84	$70.99
2018-02-09	$83.64	$83.64	$83.64	$83.64	$69.99
2018-02-08	$82.65	$82.65	$82.65	$82.65	$69.16
2018-02-07	$85.99	$85.99	$85.99	$85.99	$71.96
2018-02-06	$86.38	$86.38	$86.38	$86.38	$72.28
2018-02-05	$84.85	$84.85	$84.85	$84.85	$71.00
2018-02-02	$88.29	$88.29	$88.29	$88.29	$73.88
2018-02-01	$90.32	$90.32	$90.32	$90.32	$75.58
2018-01-31	$90.25	$90.25	$90.25	$90.25	$75.52
2018-01-30	$90.24	$90.24	$90.24	$90.24	$75.51
2018-01-29	$91.11	$91.11	$91.11	$91.11	$76.24
2018-01-26	$91.60	$91.60	$91.60	$91.60	$76.65
2018-01-25	$90.56	$90.56	$90.56	$90.56	$75.78
2018-01-24	$90.76	$90.76	$90.76	$90.76	$75.95
2018-01-23	$90.64	$90.64	$90.64	$90.64	$75.85
2018-01-22	$90.29	$90.29	$90.29	$90.29	$75.55
2018-01-19	$89.59	$89.59	$89.59	$89.59	$74.97
2018-01-18	$89.11	$89.11	$89.11	$89.11	$74.57
2018-01-17	$89.29	$89.29	$89.29	$89.29	$74.72
2018-01-16	$88.58	$88.58	$88.58	$88.58	$74.12
2018-01-12	$88.92	$88.92	$88.92	$88.92	$74.41
2018-01-11	$88.43	$88.43	$88.43	$88.43	$74.00
2018-01-10	$87.34	$87.34	$87.34	$87.34	$73.09
2018-01-09	$87.40	$87.40	$87.40	$87.40	$73.14
2018-01-08	$87.20	$87.20	$87.20	$87.20	$72.97
2018-01-05	$87.23	$87.23	$87.23	$87.23	$72.99
2018-01-04	$86.50	$86.50	$86.50	$86.50	$72.38
2018-01-03	$85.71	$85.71	$85.71	$85.71	$71.72
2018-01-02	$85.16	$85.16	$85.16	$85.16	$71.26
2017-12-29	$84.34	$84.34	$84.34	$84.34	$70.58
2017-12-28	$84.79	$84.79	$84.79	$84.79	$70.95
2017-12-27	$84.50	$84.50	$84.50	$84.50	$70.71
2017-12-26	$84.65	$84.65	$84.65	$84.65	$70.84
2017-12-22	$84.76	$84.76	$84.76	$84.76	$70.93
2017-12-21	$84.81	$84.81	$84.81	$84.81	$70.97
2017-12-20	$84.32	$84.32	$84.32	$84.32	$70.56
2017-12-19	$84.20	$84.20	$84.20	$84.20	$70.46
2017-12-18	$84.37	$84.37	$84.37	$84.37	$70.60
2017-12-15	$83.66	$83.66	$83.66	$83.66	$70.01
2017-12-14	$83.03	$83.03	$83.03	$83.03	$69.48
2017-12-13	$87.03	$87.03	$87.03	$87.03	$69.83
2017-12-12	$87.20	$87.20	$87.20	$87.20	$69.97
2017-12-11	$87.01	$87.01	$87.01	$87.01	$69.82
2017-12-08	$86.84	$86.84	$86.84	$86.84	$69.68
2017-12-07	$86.35	$86.35	$86.35	$86.35	$69.29
2017-12-06	$85.97	$85.97	$85.97	$85.97	$68.98
2017-12-05	$86.21	$86.21	$86.21	$86.21	$69.17
2017-12-04	$86.47	$86.47	$86.47	$86.47	$69.38
2017-12-01	$86.37	$86.37	$86.37	$86.37	$69.30
2017-11-30	$86.32	$86.32	$86.32	$86.32	$69.26
2017-11-29	$85.69	$85.69	$85.69	$85.69	$68.76
2017-11-28	$85.66	$85.66	$85.66	$85.66	$68.73
2017-11-27	$84.60	$84.60	$84.60	$84.60	$67.88
2017-11-24	$84.95	$84.95	$84.95	$84.95	$68.16
2017-11-22	$84.85	$84.85	$84.85	$84.85	$68.08
2017-11-21	$85.03	$85.03	$85.03	$85.03	$68.23
2017-11-20	$84.55	$84.55	$84.55	$84.55	$67.84
2017-11-17	$84.37	$84.37	$84.37	$84.37	$67.70
2017-11-16	$84.62	$84.62	$84.62	$84.62	$67.90
2017-11-15	$84.07	$84.07	$84.07	$84.07	$67.46
2017-11-14	$84.40	$84.40	$84.40	$84.40	$67.72
2017-11-13	$84.69	$84.69	$84.69	$84.69	$67.95
2017-11-10	$84.79	$84.79	$84.79	$84.79	$68.03
2017-11-09	$84.81	$84.81	$84.81	$84.81	$68.05
2017-11-08	$84.95	$84.95	$84.95	$84.95	$68.16
2017-11-07	$85.08	$85.08	$85.08	$85.08	$68.27
2017-11-06	$85.55	$85.55	$85.55	$85.55	$68.64
2017-11-03	$85.18	$85.18	$85.18	$85.18	$68.35
2017-11-02	$85.13	$85.13	$85.13	$85.13	$68.31
2017-11-01	$84.96	$84.96	$84.96	$84.96	$68.17
2017-10-31	$84.84	$84.84	$84.84	$84.84	$68.07
2017-10-30	$84.70	$84.70	$84.70	$84.70	$67.96
2017-10-27	$84.99	$84.99	$84.99	$84.99	$68.19
2017-10-26	$84.43	$84.43	$84.43	$84.43	$67.75
2017-10-25	$84.16	$84.16	$84.16	$84.16	$67.53
2017-10-24	$84.48	$84.48	$84.48	$84.48	$67.79
2017-10-23	$84.15	$84.15	$84.15	$84.15	$67.52
2017-10-20	$84.60	$84.60	$84.60	$84.60	$67.88
2017-10-19	$84.00	$84.00	$84.00	$84.00	$67.40
2017-10-18	$84.20	$84.20	$84.20	$84.20	$67.56
2017-10-17	$83.97	$83.97	$83.97	$83.97	$67.38
2017-10-16	$84.12	$84.12	$84.12	$84.12	$67.50
2017-10-13	$83.71	$83.71	$83.71	$83.71	$67.17
2017-10-12	$83.46	$83.46	$83.46	$83.46	$66.97
2017-10-11	$83.86	$83.86	$83.86	$83.86	$67.29
2017-10-10	$83.75	$83.75	$83.75	$83.75	$67.20
2017-10-09	$83.74	$83.74	$83.74	$83.74	$67.19
2017-10-06	$84.00	$84.00	$84.00	$84.00	$67.40
2017-10-05	$84.11	$84.11	$84.11	$84.11	$67.49
2017-10-04	$83.63	$83.63	$83.63	$83.63	$67.10
2017-10-03	$83.67	$83.67	$83.67	$83.67	$67.14
2017-10-02	$83.36	$83.36	$83.36	$83.36	$66.89
2017-09-29	$82.97	$82.97	$82.97	$82.97	$66.57
2017-09-28	$82.68	$82.68	$82.68	$82.68	$66.34
2017-09-27	$82.70	$82.70	$82.70	$82.70	$66.36
2017-09-26	$82.20	$82.20	$82.20	$82.20	$65.96
2017-09-25	$82.09	$82.09	$82.09	$82.09	$65.87
2017-09-22	$82.33	$82.33	$82.33	$82.33	$66.06
2017-09-21	$82.07	$82.07	$82.07	$82.07	$65.85
2017-09-20	$81.99	$81.99	$81.99	$81.99	$65.79
2017-09-19	$81.79	$81.79	$81.79	$81.79	$65.63
2017-09-18	$81.55	$81.55	$81.55	$81.55	$65.43
2017-09-15	$81.21	$81.21	$81.21	$81.21	$65.16
2017-09-14	$81.18	$81.18	$81.18	$81.18	$65.14
2017-09-13	$81.30	$81.30	$81.30	$81.30	$65.23
2017-09-12	$81.21	$81.21	$81.21	$81.21	$65.16
2017-09-11	$80.68	$80.68	$80.68	$80.68	$64.74
2017-09-08	$79.84	$79.84	$79.84	$79.84	$64.06
2017-09-07	$79.87	$79.87	$79.87	$79.87	$64.09
2017-09-06	$80.16	$80.16	$80.16	$80.16	$64.32
2017-09-05	$79.77	$79.77	$79.77	$79.77	$64.01
2017-09-01	$80.53	$80.53	$80.53	$80.53	$64.62
2017-08-31	$80.10	$80.10	$80.10	$80.10	$64.27
2017-08-30	$79.61	$79.61	$79.61	$79.61	$63.88
2017-08-29	$79.23	$79.23	$79.23	$79.23	$63.57
2017-08-28	$79.22	$79.22	$79.22	$79.22	$63.57
2017-08-25	$79.34	$79.34	$79.34	$79.34	$63.66
2017-08-24	$79.21	$79.21	$79.21	$79.21	$63.56
2017-08-23	$79.20	$79.20	$79.20	$79.20	$63.55
2017-08-22	$79.32	$79.32	$79.32	$79.32	$63.65
2017-08-21	$78.61	$78.61	$78.61	$78.61	$63.08
2017-08-18	$78.49	$78.49	$78.49	$78.49	$62.98
2017-08-17	$78.49	$78.49	$78.49	$78.49	$62.98
2017-08-16	$79.81	$79.81	$79.81	$79.81	$64.04
2017-08-15	$79.84	$79.84	$79.84	$79.84	$64.06
2017-08-14	$79.83	$79.83	$79.83	$79.83	$64.05
2017-08-11	$78.92	$78.92	$78.92	$78.92	$63.32
2017-08-10	$78.86	$78.86	$78.86	$78.86	$63.28
2017-08-09	$80.20	$80.20	$80.20	$80.20	$64.35
2017-08-08	$80.17	$80.17	$80.17	$80.17	$64.33
2017-08-07	$80.50	$80.50	$80.50	$80.50	$64.59
2017-08-04	$80.47	$80.47	$80.47	$80.47	$64.57
2017-08-03	$80.06	$80.06	$80.06	$80.06	$64.24
2017-08-02	$80.46	$80.46	$80.46	$80.46	$64.56
2017-08-01	$80.51	$80.51	$80.51	$80.51	$64.60
2017-07-31	$80.54	$80.54	$80.54	$80.54	$64.62
2017-07-28	$80.40	$80.40	$80.40	$80.40	$64.51
2017-07-27	$80.31	$80.31	$80.31	$80.31	$64.44
2017-07-26	$80.39	$80.39	$80.39	$80.39	$64.50
2017-07-25	$80.50	$80.50	$80.50	$80.50	$64.59
2017-07-24	$80.02	$80.02	$80.02	$80.02	$64.21
2017-07-21	$80.10	$80.10	$80.10	$80.10	$64.27
2017-07-20	$80.12	$80.12	$80.12	$80.12	$64.29
2017-07-19	$80.23	$80.23	$80.23	$80.23	$64.38
2017-07-18	$79.72	$79.72	$79.72	$79.72	$63.97
2017-07-17	$79.76	$79.76	$79.76	$79.76	$64.00
2017-07-14	$79.78	$79.78	$79.78	$79.78	$64.01
2017-07-13	$79.47	$79.47	$79.47	$79.47	$63.77
2017-07-12	$79.12	$79.12	$79.12	$79.12	$63.48
2017-07-11	$78.63	$78.63	$78.63	$78.63	$63.09
2017-07-10	$78.70	$78.70	$78.70	$78.70	$63.15
2017-07-07	$78.47	$78.47	$78.47	$78.47	$62.96
2017-07-06	$78.02	$78.02	$78.02	$78.02	$62.60
2017-07-05	$78.87	$78.87	$78.87	$78.87	$63.28
2017-07-03	$78.78	$78.78	$78.78	$78.78	$63.21
2017-06-30	$78.42	$78.42	$78.42	$78.42	$62.92
2017-06-29	$78.31	$78.31	$78.31	$78.31	$62.83
2017-06-28	$78.76	$78.76	$78.76	$78.76	$63.20
2017-06-27	$77.87	$77.87	$77.87	$77.87	$62.48
2017-06-26	$78.12	$78.12	$78.12	$78.12	$62.68
2017-06-23	$77.96	$77.96	$77.96	$77.96	$62.55
2017-06-22	$77.85	$77.85	$77.85	$77.85	$62.47
2017-06-21	$77.83	$77.83	$77.83	$77.83	$62.45
2017-06-20	$78.21	$78.21	$78.21	$78.21	$62.75
2017-06-19	$78.93	$78.93	$78.93	$78.93	$63.33
2017-06-16	$78.29	$78.29	$78.29	$78.29	$62.82
2017-06-15	$78.13	$78.13	$78.13	$78.13	$62.69
2017-06-14	$78.13	$78.13	$78.13	$78.13	$62.69
2017-06-13	$78.33	$78.33	$78.33	$78.33	$62.85
2017-06-12	$77.86	$77.86	$77.86	$77.86	$62.47
2017-06-09	$77.89	$77.89	$77.89	$77.89	$62.50
2017-06-08	$77.74	$77.74	$77.74	$77.74	$62.38
2017-06-07	$77.59	$77.59	$77.59	$77.59	$62.26
2017-06-06	$77.55	$77.55	$77.55	$77.55	$62.23
2017-06-05	$77.65	$77.65	$77.65	$77.65	$62.31
2017-06-02	$77.75	$77.75	$77.75	$77.75	$62.39
2017-06-01	$77.66	$77.66	$77.66	$77.66	$62.31
2017-05-31	$76.87	$76.87	$76.87	$76.87	$61.68
2017-05-30	$77.06	$77.06	$77.06	$77.06	$61.83
2017-05-26	$77.19	$77.19	$77.19	$77.19	$61.94
2017-05-25	$77.11	$77.11	$77.11	$77.11	$61.87
2017-05-24	$76.99	$76.99	$76.99	$76.99	$61.78
2017-05-23	$76.83	$76.83	$76.83	$76.83	$61.65
2017-05-22	$76.64	$76.64	$76.64	$76.64	$61.49
2017-05-19	$76.24	$76.24	$76.24	$76.24	$61.17
2017-05-18	$75.44	$75.44	$75.44	$75.44	$60.53
2017-05-17	$75.30	$75.30	$75.30	$75.30	$60.42
2017-05-16	$76.92	$76.92	$76.92	$76.92	$61.72
2017-05-15	$76.78	$76.78	$76.78	$76.78	$61.61
2017-05-12	$76.34	$76.34	$76.34	$76.34	$61.25
2017-05-11	$76.52	$76.52	$76.52	$76.52	$61.40
2017-05-10	$76.74	$76.74	$76.74	$76.74	$61.58
2017-05-09	$76.59	$76.59	$76.59	$76.59	$61.45
2017-05-08	$76.51	$76.51	$76.51	$76.51	$61.39
2017-05-05	$76.52	$76.52	$76.52	$76.52	$61.40
2017-05-04	$76.25	$76.25	$76.25	$76.25	$61.18
2017-05-03	$76.20	$76.20	$76.20	$76.20	$61.14
2017-05-02	$76.23	$76.23	$76.23	$76.23	$61.17
2017-05-01	$76.12	$76.12	$76.12	$76.12	$61.08
2017-04-28	$76.02	$76.02	$76.02	$76.02	$61.00
2017-04-27	$76.33	$76.33	$76.33	$76.33	$61.25
2017-04-26	$76.47	$76.47	$76.47	$76.47	$61.36
2017-04-25	$76.27	$76.27	$76.27	$76.27	$61.20
2017-04-24	$75.54	$75.54	$75.54	$75.54	$60.61
2017-04-21	$74.37	$74.37	$74.37	$74.37	$59.67
2017-04-20	$74.78	$74.78	$74.78	$74.78	$60.00
2017-04-19	$74.00	$74.00	$74.00	$74.00	$59.38
2017-04-18	$74.17	$74.17	$74.17	$74.17	$59.51
2017-04-17	$74.44	$74.44	$74.44	$74.44	$59.73
2017-04-13	$73.83	$73.83	$73.83	$73.83	$59.24
2017-04-12	$74.54	$74.54	$74.54	$74.54	$59.81
2017-04-11	$75.07	$75.07	$75.07	$75.07	$60.24
2017-04-10	$75.15	$75.15	$75.15	$75.15	$60.30
2017-04-07	$75.07	$75.07	$75.07	$75.07	$60.24
2017-04-06	$75.24	$75.24	$75.24	$75.24	$60.37
2017-04-05	$74.90	$74.90	$74.90	$74.90	$60.10
2017-04-04	$75.23	$75.23	$75.23	$75.23	$60.36
2017-04-03	$75.22	$75.22	$75.22	$75.22	$60.36
2017-03-31	$75.52	$75.52	$75.52	$75.52	$60.60
2017-03-30	$75.78	$75.78	$75.78	$75.78	$60.80
2017-03-29	$75.41	$75.41	$75.41	$75.41	$60.51
2017-03-28	$75.27	$75.27	$75.27	$75.27	$60.40
2017-03-27	$74.54	$74.54	$74.54	$74.54	$59.81
2017-03-24	$74.57	$74.57	$74.57	$74.57	$59.83
2017-03-23	$74.59	$74.59	$74.59	$74.59	$59.85
2017-03-22	$74.72	$74.72	$74.72	$74.72	$59.95
2017-03-21	$74.57	$74.57	$74.57	$74.57	$59.83
2017-03-20	$75.86	$75.86	$75.86	$75.86	$60.87
2017-03-17	$76.29	$76.29	$76.29	$76.29	$61.21
2017-03-16	$76.53	$76.53	$76.53	$76.53	$61.41
2017-03-15	$76.44	$76.44	$76.44	$76.44	$61.33
2017-03-14	$75.82	$75.82	$75.82	$75.82	$60.84
2017-03-13	$76.04	$76.04	$76.04	$76.04	$61.01
2017-03-10	$75.90	$75.90	$75.90	$75.90	$60.90
2017-03-09	$75.57	$75.57	$75.57	$75.57	$60.64
2017-03-08	$75.51	$75.51	$75.51	$75.51	$60.59
2017-03-07	$75.63	$75.63	$75.63	$75.63	$60.68
2017-03-06	$76.11	$76.11	$76.11	$76.11	$61.07
2017-03-03	$76.11	$76.11	$76.11	$76.11	$61.07
2017-03-02	$75.98	$75.98	$75.98	$75.98	$60.97
2017-03-01	$76.70	$76.70	$76.70	$76.70	$61.54
2017-02-28	$75.50	$75.50	$75.50	$75.50	$60.58
2017-02-27	$75.87	$75.87	$75.87	$75.87	$60.88
2017-02-24	$75.65	$75.65	$75.65	$75.65	$60.70
2017-02-23	$75.81	$75.81	$75.81	$75.81	$60.83
2017-02-22	$75.99	$75.99	$75.99	$75.99	$60.97
2017-02-21	$75.99	$75.99	$75.99	$75.99	$60.97
2017-02-17	$75.69	$75.69	$75.69	$75.69	$60.73
2017-02-16	$75.44	$75.44	$75.44	$75.44	$60.53
2017-02-15	$75.65	$75.65	$75.65	$75.65	$60.70
2017-02-14	$75.41	$75.41	$75.41	$75.41	$60.51
2017-02-13	$74.94	$74.94	$74.94	$74.94	$60.13
2017-02-10	$74.39	$74.39	$74.39	$74.39	$59.69
2017-02-09	$74.09	$74.09	$74.09	$74.09	$59.45
2017-02-08	$73.61	$73.61	$73.61	$73.61	$59.06
2017-02-07	$73.72	$73.72	$73.72	$73.72	$59.15
2017-02-06	$73.84	$73.84	$73.84	$73.84	$59.25
2017-02-03	$74.16	$74.16	$74.16	$74.16	$59.51
2017-02-02	$73.26	$73.26	$73.26	$73.26	$58.78
2017-02-01	$73.27	$73.27	$73.27	$73.27	$58.79
2017-01-31	$73.45	$73.45	$73.45	$73.45	$58.94
2017-01-30	$73.68	$73.68	$73.68	$73.68	$59.12
2017-01-27	$74.30	$74.30	$74.30	$74.30	$59.62
2017-01-26	$74.39	$74.39	$74.39	$74.39	$59.69
2017-01-25	$74.61	$74.61	$74.61	$74.61	$59.87
2017-01-24	$73.88	$73.88	$73.88	$73.88	$59.28
2017-01-23	$73.05	$73.05	$73.05	$73.05	$58.61
2017-01-20	$73.36	$73.36	$73.36	$73.36	$58.86
2017-01-19	$73.23	$73.23	$73.23	$73.23	$58.76
2017-01-18	$73.53	$73.53	$73.53	$73.53	$59.00
2017-01-17	$73.44	$73.44	$73.44	$73.44	$58.93
2017-01-13	$74.08	$74.08	$74.08	$74.08	$59.44
2017-01-12	$73.94	$73.94	$73.94	$73.94	$59.33
2017-01-11	$74.33	$74.33	$74.33	$74.33	$59.64
2017-01-10	$73.87	$73.87	$73.87	$73.87	$59.27
2017-01-09	$73.64	$73.64	$73.64	$73.64	$59.09
2017-01-06	$73.92	$73.92	$73.92	$73.92	$59.31
2017-01-05	$73.58	$73.58	$73.58	$73.58	$59.04
2017-01-04	$73.77	$73.77	$73.77	$73.77	$59.19
2017-01-03	$73.20	$73.20	$73.20	$73.20	$58.73
2016-12-30	$72.51	$72.51	$72.51	$72.51	$58.18
2016-12-29	$72.72	$72.72	$72.72	$72.72	$58.35
2016-12-28	$72.90	$72.90	$72.90	$72.90	$58.49
2016-12-27	$73.62	$73.62	$73.62	$73.62	$59.07
2016-12-23	$73.47	$73.47	$73.47	$73.47	$58.95
2016-12-22	$73.36	$73.36	$73.36	$73.36	$58.86
2016-12-21	$73.52	$73.52	$73.52	$73.52	$58.99
2016-12-20	$73.60	$73.60	$73.60	$73.60	$59.06
2016-12-19	$73.19	$73.19	$73.19	$73.19	$58.73
2016-12-16	$73.04	$73.04	$73.04	$73.04	$58.61
2016-12-15	$73.46	$73.46	$73.46	$73.46	$58.94
2016-12-14	$73.16	$73.16	$73.16	$73.16	$58.70
2016-12-13	$73.81	$73.81	$73.81	$73.81	$59.22
2016-12-12	$73.27	$73.27	$73.27	$73.27	$58.79
2016-12-09	$73.54	$73.54	$73.54	$73.54	$59.01
2016-12-08	$73.32	$73.32	$73.32	$73.32	$58.83
2016-12-07	$73.11	$73.11	$73.11	$73.11	$58.66
2016-12-06	$72.05	$72.05	$72.05	$72.05	$57.81
2016-12-02	$71.15	$71.15	$71.15	$71.15	$57.09
2016-12-01	$71.40	$71.40	$71.40	$71.40	$57.29
2016-11-30	$71.35	$71.35	$71.35	$71.35	$57.25

OAKMARK FUND ADVISOR CLASS (OAYMX) Exchange: NMFQS

$163.69 ($0.38) 0.23%

OAKMARK FUND ADVISOR CLASS - Daily Information

Invest in OAKMARK FUND ADVISOR CLASS (OAYMX)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Historical Stock Data for OAKMARK FUND ADVISOR CLASS (OAYMX)