OCA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OCAXU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.72 ($0.00) 0.00%
OCA Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on OCA Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.72 |
| Previous Close | $10.72 |
| High | $10.72 |
| Low | $10.72 |
| Adjusted Open | $10.72 |
| Previous Adjusted Close | $10.72 |
| Adjusted High | $10.72 |
| Adjusted Low | $10.72 |
Invest in OCA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OCAXU)
Key People OCA Acquisition Corp - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| David Shen | Chief Executive Officer, President & Director |
| Jeffrey Glat | CFO, Secretary, Treasurer & Director |
| Daniel Robert Mintz | Director |
| Gary R. Bennett | Independent Director |
| Alec Lindsay Ellison | Independent Director |
| Christine Houston | Independent Director |
| Emmanuel Pitsilis | Independent Director |
| Jacob R. Robbins | Independent Director |
Historical Stock Data for OCA Acquisition Corp - Units (1 Ord Class A & 1/2 War) (OCAXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 879 |
| 2024-12-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-10-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-10-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 200 |
| 2024-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 406 |
| 2024-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 406 |
| 2024-07-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 458 |
| 2024-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2024-07-19 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 100 |
| 2024-07-18 | $11.30 | $11.32 | $11.21 | $11.32 | $11.32 | 1,300 |
| 2024-07-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-15 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 16 |
| 2024-07-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-07-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2024-07-08 | $11.87 | $12.66 | $11.07 | $11.07 | $11.07 | 795 |
| 2024-07-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-07-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-07-02 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-07-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2024-06-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 55 |
| 2024-06-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 106 |
| 2024-06-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 31 |
| 2024-06-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-06-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 104 |
| 2024-06-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2024-05-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2024-05-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 127 |
| 2024-05-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 209 |
| 2024-05-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-24 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 302 |
| 2024-05-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-05-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 224 |
| 2024-05-21 | $12.00 | $12.56 | $11.52 | $11.54 | $11.54 | 2,157 |
| 2024-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 101 |
| 2024-05-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-05-16 | $11.60 | $12.60 | $11.60 | $12.60 | $12.60 | 753 |
| 2024-05-15 | $12.35 | $12.79 | $11.00 | $12.68 | $12.68 | 810 |
| 2024-05-14 | $11.86 | $11.86 | $11.60 | $11.60 | $11.60 | 618 |
| 2024-05-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1 |
| 2024-05-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-05-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 200 |
| 2024-04-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 60 |
| 2024-04-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 |
| 2024-04-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-04-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-03-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 918 |
| 2024-02-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-02-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-02-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-02-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-02-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-01-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2024-01-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 6 |
| 2024-01-29 | $10.77 | $10.77 | $10.11 | $10.57 | $10.57 | 3,806 |
| 2024-01-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 6 |
| 2024-01-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 25 |
| 2024-01-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
| 2024-01-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-01-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-01-08 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-01-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-01-04 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-01-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-01-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-12-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-12-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-12-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-12-26 | $10.51 | $11.07 | $10.51 | $11.07 | $11.07 | 10,342 |
| 2023-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 300 |
| 2023-12-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-12-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-10 | $10.52 | $10.57 | $10.52 | $10.57 | $10.57 | 1,812 |
| 2023-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-10-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 400 |
| 2023-09-13 | $10.69 | $10.72 | $10.69 | $10.72 | $10.72 | 500 |
| 2023-09-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-09-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-09-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 244 |
| 2023-09-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-09-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-09-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-09-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 5 |
| 2023-08-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 20 |
| 2023-08-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-08-10 | $10.62 | $10.66 | $10.57 | $10.57 | $10.57 | 900 |
| 2023-08-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-07-31 | $10.55 | $10.58 | $10.55 | $10.55 | $10.55 | 7,468 |
| 2023-07-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 624 |
| 2023-07-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 458 |
| 2023-07-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 562 |
| 2023-07-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2023-07-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,244 |
| 2023-07-05 | $10.49 | $10.49 | $10.47 | $10.47 | $10.47 | 2,169 |
| 2023-07-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2023-06-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 84 |
| 2023-06-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 106 |
| 2023-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 85 |
| 2023-06-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-06-22 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 1,253 |
| 2023-06-21 | $10.48 | $10.49 | $10.48 | $10.49 | $10.49 | 950 |
| 2023-06-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-16 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 930 |
| 2023-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 615 |
| 2023-06-14 | $10.50 | $10.51 | $10.44 | $10.44 | $10.44 | 800 |
| 2023-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 484 |
| 2023-06-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 48 |
| 2023-06-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-06-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 56 |
| 2023-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4,048 |
| 2023-06-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-06-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-05-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-05-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-05-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-17 | $10.38 | $10.38 | $10.36 | $10.36 | $10.36 | 1,000 |
| 2023-05-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-05-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-05-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2023-05-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-05-10 | $10.41 | $10.41 | $10.40 | $10.41 | $10.41 | 8,801 |
| 2023-05-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2023-05-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-24 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 539 |
| 2023-04-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-05 | $10.44 | $10.44 | $10.41 | $10.41 | $10.41 | 1,000 |
| 2023-04-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-04-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-03-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2023-03-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2023-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2023-03-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2023-03-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-09 | $10.36 | $10.75 | $10.32 | $10.75 | $10.75 | 1,200 |
| 2023-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-03-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-03-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 101 |
| 2023-03-03 | $10.21 | $10.30 | $10.21 | $10.30 | $10.30 | 500 |
| 2023-03-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 5 |
| 2023-02-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-23 | $10.21 | $10.83 | $10.19 | $10.32 | $10.32 | 700 |
| 2023-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-16 | $9.90 | $10.30 | $9.90 | $10.30 | $10.30 | 300 |
| 2023-02-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-02-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-02-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-02-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-02-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-02-08 | $10.34 | $10.45 | $10.29 | $10.45 | $10.45 | 1,297 |
| 2023-02-07 | $10.35 | $10.93 | $10.29 | $10.29 | $10.29 | 1,905 |
| 2023-02-06 | $10.35 | $10.36 | $10.32 | $10.32 | $10.32 | 1,302 |
| 2023-02-03 | $10.16 | $10.42 | $10.16 | $10.32 | $10.32 | 2,311 |
| 2023-02-02 | $10.34 | $10.86 | $10.27 | $10.28 | $10.28 | 15,756 |
| 2023-02-01 | $10.31 | $10.79 | $10.17 | $10.26 | $10.26 | 10,716 |
| 2023-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,000 |
| 2023-01-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-26 | $10.35 | $10.90 | $10.29 | $10.29 | $10.29 | 8,100 |
| 2023-01-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 8,401 |
| 2023-01-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,500 |
| 2023-01-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-19 | $10.35 | $10.37 | $10.04 | $10.25 | $10.25 | 6,320 |
| 2023-01-18 | $10.03 | $10.77 | $10.03 | $10.28 | $10.28 | 20,549 |
| 2023-01-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-13 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 10,400 |
| 2023-01-12 | $10.34 | $10.34 | $10.11 | $10.29 | $10.29 | 4,231 |
| 2023-01-11 | $10.03 | $10.41 | $10.03 | $10.29 | $10.29 | 69,521 |
| 2023-01-10 | $10.22 | $10.29 | $10.22 | $10.26 | $10.26 | 40,649 |
| 2023-01-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-06 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 400 |
| 2023-01-05 | $10.10 | $10.29 | $10.10 | $10.28 | $10.28 | 4,578 |
| 2023-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-12-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-12-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-12-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-12-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-12-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-12-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-12-05 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 3,425 |
| 2022-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-11-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-11-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-11-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 600 |
| 2022-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-11 | $10.13 | $10.63 | $10.13 | $10.15 | $10.15 | 5,956 |
| 2022-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-11-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,400 |
| 2022-10-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-10-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-20 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 4,401 |
| 2022-10-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-10-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2022-10-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-11 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 2,200 |
| 2022-10-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-04 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 623 |
| 2022-10-03 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 1,800 |
| 2022-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 998 |
| 2022-09-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,426 |
| 2022-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 234 |
| 2022-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 659 |
| 2022-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,787 |
| 2022-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 376 |
| 2022-09-01 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,000 |
| 2022-08-31 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 5,200 |
| 2022-08-30 | $9.99 | $10.05 | $9.99 | $10.04 | $10.04 | 3,600 |
| 2022-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 414 |
| 2022-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-25 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 4,676 |
| 2022-08-24 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 7,526 |
| 2022-08-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 101 |
| 2022-08-22 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 500 |
| 2022-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-08-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-01 | $10.06 | $10.06 | $10.03 | $10.06 | $10.06 | 1,211 |
| 2022-07-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-07-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-07-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,500 |
| 2022-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 36 |
| 2022-07-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-14 | $10.04 | $10.07 | $10.03 | $10.06 | $10.06 | 2,600 |
| 2022-07-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,400 |
| 2022-07-12 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 42,850 |
| 2022-07-11 | $10.04 | $10.07 | $10.03 | $10.06 | $10.06 | 9,530 |
| 2022-07-08 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 3,202 |
| 2022-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2022-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2022-07-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-07-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-06-27 | $10.03 | $10.11 | $10.02 | $10.03 | $10.03 | 2,279 |
| 2022-06-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-06-14 | $10.09 | $10.10 | $10.05 | $10.07 | $10.07 | 3,467 |
| 2022-06-13 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 1,300 |
| 2022-06-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7,300 |
| 2022-06-08 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 9,039 |
| 2022-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-06 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,001 |
| 2022-06-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-02 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 6,943 |
| 2022-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-31 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 27,277 |
| 2022-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,120 |
| 2022-05-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 187 |
| 2022-05-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-24 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 8,952 |
| 2022-05-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,540 |
| 2022-05-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,401 |
| 2022-05-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,800 |
| 2022-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 639 |
| 2022-05-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-11 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 300 |
| 2022-05-10 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 2,875 |
| 2022-05-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,684 |
| 2022-05-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-03 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 2,895 |
| 2022-05-02 | $10.09 | $10.18 | $10.09 | $10.18 | $10.18 | 3,203 |
| 2022-04-29 | $10.06 | $10.21 | $10.06 | $10.06 | $10.06 | 1,200 |
| 2022-04-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2022-04-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-12 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 1,750 |
| 2022-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,750 |
| 2022-04-08 | $10.14 | $10.23 | $10.14 | $10.23 | $10.23 | 2,460 |
| 2022-04-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 180 |
| 2022-04-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,350 |
| 2022-03-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-03-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-03-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,210 |
| 2022-03-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-14 | $10.25 | $10.25 | $10.09 | $10.09 | $10.09 | 6,302 |
| 2022-03-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,002 |
| 2022-03-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 110 |
| 2022-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-08 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 6,900 |
| 2022-03-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 7,400 |
| 2022-03-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,450 |
| 2022-03-03 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 1,500 |
| 2022-03-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 333 |
| 2022-03-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 180 |
| 2022-02-28 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 472 |
| 2022-02-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-24 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 2,144 |
| 2022-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-22 | $10.14 | $10.18 | $10.09 | $10.18 | $10.18 | 9,730 |
| 2022-02-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-10 | $10.07 | $10.09 | $10.02 | $10.02 | $10.02 | 4,000 |
| 2022-02-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-01-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-25 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 2,600 |
| 2022-01-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2022-01-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,700 |
| 2022-01-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-01-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-01-18 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 4,700 |
| 2022-01-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 350 |
| 2022-01-13 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 14,966 |
| 2022-01-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-01-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5,000 |
| 2022-01-10 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 1,750 |
| 2022-01-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 501 |
| 2022-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-03 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 7,766 |
| 2021-12-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-12-30 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,392 |
| 2021-12-29 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 9,865 |
| 2021-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2021-12-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2021-12-17 | $10.12 | $10.19 | $10.12 | $10.19 | $10.19 | 1,700 |
| 2021-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-12-14 | $10.17 | $10.21 | $10.14 | $10.21 | $10.21 | 3,908 |
| 2021-12-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 94 |
| 2021-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2021-12-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,100 |
| 2021-12-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,500 |
| 2021-12-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,933 |
| 2021-11-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3,000 |
| 2021-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,000 |
| 2021-11-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-19 | $10.20 | $10.23 | $10.16 | $10.22 | $10.22 | 1,860 |
| 2021-11-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3,000 |
| 2021-11-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-16 | $10.15 | $10.25 | $10.15 | $10.23 | $10.23 | 4,186 |
| 2021-11-15 | $10.20 | $10.24 | $10.20 | $10.20 | $10.20 | 2,300 |
| 2021-11-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-08 | $10.24 | $10.25 | $10.23 | $10.25 | $10.25 | 11,500 |
| 2021-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8 |
| 2021-11-02 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 9,400 |
| 2021-11-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 201 |
| 2021-10-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-10-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 |
| 2021-10-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-21 | $10.16 | $10.16 | $10.11 | $10.11 | $10.11 | 37,117 |
| 2021-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2021-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-13 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 3,496 |
| 2021-10-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-10-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-10-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-10-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2021-10-05 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 3,599 |
| 2021-10-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-10-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 115 |
| 2021-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-23 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 5,901 |
| 2021-09-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 106 |
| 2021-09-21 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 3,651 |
| 2021-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 60 |
| 2021-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 70 |
| 2021-09-14 | $10.16 | $10.16 | $10.10 | $10.10 | $10.10 | 2,954 |
| 2021-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 2021-09-10 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 2,100 |
| 2021-09-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,000 |
| 2021-09-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2021-09-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2021-09-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 883 |
| 2021-08-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-08-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 39 |
| 2021-08-26 | $10.06 | $10.09 | $10.06 | $10.08 | $10.08 | 3,511 |
| 2021-08-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-08-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,652 |
| 2021-08-23 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 10,100 |
| 2021-08-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2021-08-18 | $10.04 | $10.04 | $9.93 | $9.93 | $9.93 | 82,169 |
| 2021-08-17 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,202 |
| 2021-08-16 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 13,052 |
| 2021-08-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 950 |
| 2021-08-12 | $10.09 | $10.19 | $10.09 | $10.19 | $10.19 | 4,500 |
| 2021-08-11 | $10.07 | $10.09 | $10.07 | $10.07 | $10.07 | 1,462 |
| 2021-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2021-08-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-08-05 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 1,100 |
| 2021-08-04 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 5,300 |
| 2021-08-03 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 5,251 |
| 2021-08-02 | $10.12 | $10.15 | $10.05 | $10.15 | $10.15 | 3,801 |
| 2021-07-30 | $10.15 | $10.16 | $10.12 | $10.15 | $10.15 | 11,900 |
| 2021-07-29 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 38,290 |
| 2021-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 8 |
| 2021-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,800 |
| 2021-07-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,060 |
| 2021-07-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,000 |
| 2021-07-21 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 3,202 |
| 2021-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,000 |
| 2021-07-19 | $10.15 | $10.20 | $10.15 | $10.19 | $10.19 | 2,903 |
| 2021-07-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 2021-07-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-07-14 | $10.18 | $10.18 | $10.14 | $10.16 | $10.16 | 20,105 |
| 2021-07-13 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,300 |
| 2021-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 631 |
| 2021-07-09 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,457 |
| 2021-07-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,338 |
| 2021-07-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-06 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 13,295 |
| 2021-07-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 102 |
| 2021-07-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,010 |
| 2021-06-30 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 22,300 |
| 2021-06-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 15 |
| 2021-06-28 | $10.10 | $10.18 | $10.10 | $10.14 | $10.14 | 69,327 |
| 2021-06-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-06-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-06-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-06-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 476 |
| 2021-06-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 900 |
| 2021-06-18 | $10.16 | $10.19 | $10.11 | $10.11 | $10.11 | 2,600 |
| 2021-06-17 | $10.20 | $10.20 | $10.11 | $10.13 | $10.13 | 1,820 |
| 2021-06-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2021-06-15 | $10.19 | $10.20 | $10.18 | $10.18 | $10.18 | 2,581 |
| 2021-06-14 | $10.15 | $10.19 | $10.14 | $10.18 | $10.18 | 141,752 |
| 2021-06-11 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 152,485 |
| 2021-06-10 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 5,400 |
| 2021-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-08 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 1,501 |
| 2021-06-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 392 |
| 2021-06-02 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 800 |
| 2021-06-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 102 |
| 2021-05-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-05-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-05-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2021-05-25 | $10.11 | $10.15 | $10.11 | $10.12 | $10.12 | 3,701 |
| 2021-05-24 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 1,409 |
| 2021-05-21 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 6,126 |
| 2021-05-20 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 5,109 |
| 2021-05-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2021-05-18 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 5,750 |
| 2021-05-17 | $10.03 | $10.15 | $10.00 | $10.10 | $10.10 | 6,156 |
| 2021-05-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 413 |
| 2021-05-13 | $10.11 | $10.17 | $10.08 | $10.08 | $10.08 | 3,054 |
| 2021-05-12 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 7,466 |
| 2021-05-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 500 |
| 2021-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-05-07 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 7,143 |
| 2021-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-05-05 | $10.20 | $10.20 | $10.14 | $10.15 | $10.15 | 107,770 |
| 2021-05-04 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 112,421 |
| 2021-05-03 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 66,118 |
| 2021-04-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 191 |
| 2021-04-29 | $10.12 | $10.16 | $10.10 | $10.16 | $10.16 | 19,460 |
| 2021-04-28 | $10.13 | $10.17 | $10.10 | $10.17 | $10.17 | 6,251 |
| 2021-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-04-26 | $10.14 | $10.19 | $10.13 | $10.19 | $10.19 | 1,879 |
| 2021-04-23 | $10.14 | $10.16 | $10.12 | $10.14 | $10.14 | 6,507 |
| 2021-04-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 15 |
| 2021-04-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 139 |
| 2021-04-20 | $10.15 | $10.20 | $10.15 | $10.16 | $10.16 | 9,399 |
| 2021-04-19 | $10.18 | $10.22 | $10.15 | $10.22 | $10.22 | 49,406 |
| 2021-04-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 17,284 |
| 2021-04-15 | $10.18 | $10.18 | $10.15 | $10.18 | $10.18 | 6,382 |
| 2021-04-14 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 13,711 |
| 2021-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 92 |
| 2021-04-12 | $10.14 | $10.24 | $10.14 | $10.24 | $10.24 | 729 |
| 2021-04-09 | $10.15 | $10.30 | $10.14 | $10.14 | $10.14 | 21,022 |
| 2021-04-08 | $10.12 | $10.15 | $10.10 | $10.15 | $10.15 | 10,336 |
| 2021-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 15,000 |
| 2021-04-06 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 19,896 |
| 2021-04-05 | $10.08 | $10.09 | $10.05 | $10.08 | $10.08 | 8,457 |
| 2021-04-01 | $9.99 | $10.11 | $9.97 | $10.08 | $10.08 | 90,945 |
| 2021-03-31 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 31,283 |
| 2021-03-30 | $10.00 | $10.00 | $9.93 | $9.95 | $9.95 | 242,880 |
| 2021-03-29 | $9.97 | $10.07 | $9.95 | $10.00 | $10.00 | 8,852 |
| 2021-03-26 | $9.96 | $10.05 | $9.95 | $10.00 | $10.00 | 21,375 |
| 2021-03-25 | $9.98 | $9.98 | $9.91 | $9.94 | $9.94 | 84,716 |
| 2021-03-24 | $10.01 | $10.09 | $9.90 | $9.97 | $9.97 | 43,767 |
| 2021-03-23 | $10.03 | $10.09 | $10.01 | $10.03 | $10.03 | 57,950 |
| 2021-03-22 | $10.09 | $10.09 | $10.04 | $10.05 | $10.05 | 7,125 |
| 2021-03-19 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 7,743 |
| 2021-03-18 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 2,070 |
| 2021-03-17 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 3,630 |
| 2021-03-16 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 5,357 |
| 2021-03-15 | $10.09 | $10.15 | $10.04 | $10.09 | $10.09 | 370,381 |
| 2021-03-12 | $10.08 | $10.13 | $10.08 | $10.09 | $10.09 | 9,077 |
| 2021-03-11 | $10.09 | $10.14 | $10.08 | $10.08 | $10.08 | 80,673 |
| 2021-03-10 | $10.10 | $10.15 | $10.09 | $10.12 | $10.12 | 643,273 |
| 2021-03-09 | $10.12 | $10.13 | $10.09 | $10.10 | $10.10 | 207,653 |
| 2021-03-08 | $10.15 | $10.15 | $10.09 | $10.09 | $10.09 | 114,356 |
| 2021-03-05 | $10.11 | $10.25 | $10.06 | $10.12 | $10.12 | 330,394 |
| 2021-03-04 | $10.11 | $10.17 | $10.07 | $10.09 | $10.09 | 94,754 |
| 2021-03-03 | $10.18 | $10.19 | $10.15 | $10.18 | $10.18 | 118,086 |
| 2021-03-02 | $10.26 | $10.26 | $9.82 | $10.12 | $10.12 | 111,813 |
| 2021-03-01 | $10.40 | $10.40 | $10.27 | $10.30 | $10.30 | 8,933 |
| 2021-02-26 | $10.30 | $10.40 | $10.22 | $10.40 | $10.40 | 203,018 |
| 2021-02-25 | $10.40 | $10.43 | $10.34 | $10.37 | $10.37 | 53,384 |
| 2021-02-24 | $10.40 | $10.47 | $10.35 | $10.45 | $10.45 | 103,429 |
| 2021-02-23 | $10.40 | $10.44 | $10.35 | $10.44 | $10.44 | 74,236 |
| 2021-02-22 | $10.45 | $10.47 | $10.40 | $10.45 | $10.45 | 52,558 |
| 2021-02-19 | $10.41 | $10.47 | $10.40 | $10.45 | $10.45 | 222,527 |
| 2021-02-18 | $10.42 | $10.45 | $10.40 | $10.42 | $10.42 | 29,505 |
| 2021-02-17 | $10.47 | $10.49 | $10.42 | $10.42 | $10.42 | 265,725 |
| 2021-02-16 | $10.42 | $10.49 | $10.40 | $10.47 | $10.47 | 9,600 |
| 2021-02-12 | $10.54 | $10.58 | $10.44 | $10.45 | $10.45 | 20,692 |
| 2021-02-11 | $10.54 | $10.54 | $10.43 | $10.46 | $10.46 | 4,516 |
| 2021-02-10 | $10.50 | $10.53 | $10.50 | $10.53 | $10.53 | 314 |
| 2021-02-09 | $10.47 | $10.53 | $10.47 | $10.53 | $10.53 | 434 |
| 2021-02-08 | $10.50 | $10.59 | $10.45 | $10.51 | $10.51 | 50,681 |
| 2021-02-05 | $10.40 | $10.46 | $10.40 | $10.43 | $10.43 | 98,994 |
| 2021-02-04 | $10.43 | $10.43 | $10.40 | $10.42 | $10.42 | 51,705 |
| 2021-02-03 | $10.43 | $10.49 | $10.43 | $10.45 | $10.45 | 33,205 |
| 2021-02-02 | $10.40 | $10.41 | $10.37 | $10.40 | $10.40 | 78,842 |
| 2021-02-01 | $10.43 | $10.45 | $10.39 | $10.41 | $10.41 | 128,933 |
| 2021-01-29 | $10.44 | $10.44 | $10.40 | $10.41 | $10.41 | 41,276 |
| 2021-01-28 | $10.45 | $10.45 | $10.41 | $10.44 | $10.44 | 306,740 |
| 2021-01-27 | $10.39 | $10.45 | $10.32 | $10.40 | $10.40 | 110,935 |
| 2021-01-26 | $10.42 | $10.52 | $10.42 | $10.47 | $10.47 | 445,286 |
| 2021-01-25 | $10.44 | $10.60 | $10.40 | $10.41 | $10.41 | 165,611 |
| 2021-01-22 | $10.37 | $10.44 | $10.37 | $10.44 | $10.44 | 273,243 |
| 2021-01-21 | $10.44 | $10.44 | $10.36 | $10.40 | $10.40 | 69,894 |
| 2021-01-20 | $10.44 | $10.45 | $10.36 | $10.39 | $10.39 | 54,404 |
| 2021-01-19 | $10.36 | $10.50 | $10.35 | $10.46 | $10.46 | 219,102 |
| 2021-01-15 | $10.40 | $10.43 | $10.36 | $10.40 | $10.40 | 5,298,025 |