Oriental Culture Holding Ltd (OCG) Exchange: NASDAQ
Data as of Aug. 21, 2025
$4.44 ($-0.06) -1.34%
Oriental Culture Holding Ltd - Daily Information
Click for more stock information on Oriental Culture Holding Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $4.31 |
| Previous Close | $4.44 |
| High | $4.50 |
| Low | $4.15 |
| Adjusted Open | $4.31 |
| Previous Adjusted Close | $4.44 |
| Adjusted High | $4.50 |
| Adjusted Low | $4.15 |
Invest in Oriental Culture Holding Ltd (OCG)
Key People Oriental Culture Holding Ltd
| Employee | Position |
|---|---|
| Mun Wah Wan | Chairman |
| Yi Shao | Chief Executive Officer & Director |
| Li Jia Ni | Chief Financial Officer |
| Yu Yun Kuo | Independent Director |
| Xiao Bing Liu | Independent Director |
| Bennet Price Tchaikovsky | Independent Director |
Historical Stock Data for Oriental Culture Holding Ltd (OCG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $4.31 | $4.50 | $4.15 | $4.44 | $4.44 | 14,887 |
| 2025-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 528 |
| 2025-08-07 | $4.29 | $4.82 | $4.29 | $4.40 | $4.40 | 8,292 |
| 2025-08-06 | $4.81 | $4.95 | $4.15 | $4.32 | $4.32 | 12,119 |
| 2025-08-05 | $5.04 | $5.04 | $4.91 | $4.91 | $4.91 | 516 |
| 2025-08-04 | $4.80 | $5.13 | $4.80 | $5.13 | $5.13 | 3,928 |
| 2025-08-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 263 |
| 2025-07-31 | $5.23 | $5.23 | $4.98 | $5.11 | $5.11 | 7,079 |
| 2025-07-30 | $4.92 | $5.07 | $4.92 | $4.94 | $4.94 | 4,255 |
| 2025-07-29 | $4.98 | $5.22 | $4.85 | $5.08 | $5.08 | 10,692 |
| 2025-07-28 | $5.22 | $5.39 | $5.01 | $5.01 | $5.01 | 5,387 |
| 2025-07-25 | $5.52 | $5.57 | $4.91 | $5.09 | $5.09 | 23,145 |
| 2025-07-24 | $5.75 | $5.76 | $5.46 | $5.46 | $5.46 | 3,957 |
| 2025-07-23 | $5.35 | $6.14 | $5.23 | $5.33 | $5.33 | 17,352 |
| 2025-07-22 | $6.04 | $6.04 | $5.32 | $5.55 | $5.55 | 5,478 |
| 2025-07-21 | $5.26 | $5.65 | $5.26 | $5.65 | $5.65 | 2,386 |
| 2025-07-18 | $5.65 | $5.90 | $5.25 | $5.90 | $5.90 | 17,870 |
| 2025-07-17 | $5.29 | $6.10 | $5.00 | $5.50 | $5.50 | 38,176 |
| 2025-07-16 | $5.60 | $5.91 | $4.98 | $5.20 | $5.20 | 20,292 |
| 2025-07-15 | $5.80 | $5.98 | $5.36 | $5.60 | $5.60 | 18,601 |
| 2025-07-14 | $6.01 | $6.01 | $5.43 | $5.98 | $5.98 | 25,386 |
| 2025-07-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 514 |
| 2025-07-10 | $6.04 | $6.11 | $6.00 | $6.11 | $6.11 | 2,578 |
| 2025-07-09 | $6.30 | $6.30 | $6.14 | $6.30 | $6.30 | 4,094 |
| 2025-07-08 | $5.92 | $6.27 | $5.92 | $6.25 | $6.25 | 5,004 |
| 2025-07-07 | $6.08 | $6.30 | $6.00 | $6.30 | $6.30 | 7,994 |
| 2025-07-03 | $6.14 | $6.27 | $6.08 | $6.08 | $6.08 | 888 |
| 2025-07-02 | $6.03 | $6.30 | $5.50 | $6.00 | $6.00 | 22,295 |
| 2025-07-01 | $6.34 | $6.34 | $5.95 | $6.26 | $6.26 | 4,741 |
| 2025-06-30 | $5.77 | $6.47 | $5.62 | $6.10 | $6.10 | 21,436 |
| 2025-06-27 | $5.71 | $5.91 | $5.40 | $5.75 | $5.75 | 10,356 |
| 2025-06-26 | $5.98 | $5.99 | $5.37 | $5.94 | $5.94 | 5,857 |
| 2025-06-25 | $6.13 | $6.13 | $5.52 | $5.93 | $5.93 | 5,218 |
| 2025-06-24 | $6.11 | $6.34 | $5.91 | $6.34 | $6.34 | 12,469 |
| 2025-06-23 | $6.12 | $6.21 | $5.53 | $5.71 | $5.71 | 9,141 |
| 2025-06-20 | $6.06 | $6.59 | $5.56 | $6.59 | $6.59 | 45,574 |
| 2025-06-18 | $5.45 | $5.98 | $5.45 | $5.52 | $5.52 | 1,729 |
| 2025-06-17 | $5.52 | $5.86 | $5.48 | $5.86 | $5.86 | 8,627 |
| 2025-06-16 | $5.53 | $5.86 | $5.52 | $5.86 | $5.86 | 1,979 |
| 2025-06-13 | $5.53 | $5.77 | $5.53 | $5.58 | $5.58 | 1,809 |
| 2025-06-12 | $5.52 | $6.20 | $5.52 | $5.87 | $5.87 | 22,367 |
| 2025-06-11 | $5.77 | $5.93 | $5.70 | $5.70 | $5.70 | 1,944 |
| 2025-06-10 | $6.09 | $6.39 | $5.70 | $5.99 | $5.99 | 29,062 |
| 2025-06-09 | $5.73 | $6.30 | $5.57 | $6.30 | $6.30 | 21,874 |
| 2025-06-06 | $5.80 | $5.89 | $5.60 | $5.60 | $5.60 | 3,973 |
| 2025-06-05 | $6.10 | $6.17 | $5.44 | $5.76 | $5.76 | 17,412 |
| 2025-06-04 | $5.98 | $6.39 | $5.97 | $6.04 | $6.04 | 368,609 |
| 2025-06-03 | $5.31 | $6.10 | $5.31 | $6.05 | $6.05 | 8,183 |
| 2025-06-02 | $5.58 | $6.24 | $5.53 | $5.53 | $5.53 | 19,002 |
| 2025-05-30 | $5.92 | $6.25 | $5.31 | $5.31 | $5.31 | 7,356 |
| 2025-05-29 | $5.91 | $6.05 | $5.50 | $5.89 | $5.89 | 11,257 |
| 2025-05-28 | $6.02 | $6.03 | $5.08 | $5.50 | $5.50 | 9,903 |
| 2025-05-27 | $5.80 | $5.95 | $5.62 | $5.95 | $5.95 | 13,517 |
| 2025-05-23 | $5.42 | $5.97 | $5.42 | $5.88 | $5.88 | 13,129 |
| 2025-05-22 | $5.59 | $6.04 | $5.34 | $5.52 | $5.52 | 20,012 |
| 2025-05-21 | $5.38 | $5.50 | $5.18 | $5.28 | $5.28 | 10,840 |
| 2025-05-20 | $5.54 | $5.66 | $5.15 | $5.51 | $5.51 | 12,708 |
| 2025-05-19 | $6.16 | $6.20 | $5.00 | $5.14 | $5.14 | 14,953 |
| 2025-05-16 | $5.80 | $6.52 | $5.68 | $5.91 | $5.91 | 25,812 |
| 2025-05-15 | $6.44 | $6.46 | $5.20 | $5.44 | $5.44 | 60,902 |
| 2025-05-14 | $6.95 | $6.95 | $6.55 | $6.56 | $6.56 | 22,059 |
| 2025-05-13 | $6.85 | $7.10 | $6.41 | $6.95 | $6.95 | 17,821 |
| 2025-05-12 | $6.94 | $7.17 | $6.40 | $7.00 | $7.00 | 27,325 |
| 2025-05-09 | $6.39 | $7.20 | $6.39 | $7.20 | $7.20 | 21,603 |
| 2025-05-08 | $6.83 | $7.35 | $6.15 | $6.59 | $6.59 | 68,753 |
| 2025-05-07 | $4.97 | $7.47 | $4.95 | $6.53 | $6.53 | 290,268 |
| 2025-05-06 | $4.57 | $4.98 | $4.38 | $4.98 | $4.98 | 37,927 |
| 2025-05-05 | $4.08 | $4.58 | $3.84 | $4.56 | $4.56 | 26,443 |
| 2025-05-02 | $4.40 | $4.40 | $4.05 | $4.05 | $4.05 | 20,106 |
| 2025-05-01 | $4.48 | $4.55 | $4.11 | $4.33 | $4.33 | 13,438 |
| 2025-04-30 | $4.46 | $4.57 | $4.16 | $4.50 | $4.50 | 38,227 |
| 2025-04-29 | $4.10 | $4.36 | $4.07 | $4.33 | $4.33 | 27,176 |
| 2025-04-28 | $4.11 | $4.18 | $3.69 | $4.08 | $4.08 | 36,403 |
| 2025-04-25 | $3.99 | $4.17 | $3.98 | $4.13 | $4.13 | 27,714 |
| 2025-04-24 | $3.77 | $3.95 | $3.77 | $3.95 | $3.95 | 2,972 |
| 2025-04-23 | $3.71 | $3.95 | $3.66 | $3.76 | $3.76 | 17,390 |
| 2025-04-22 | $3.59 | $3.85 | $3.59 | $3.78 | $3.78 | 13,441 |
| 2025-04-21 | $3.65 | $3.88 | $3.54 | $3.57 | $3.57 | 7,404 |
| 2025-04-17 | $3.50 | $3.60 | $3.50 | $3.56 | $3.56 | 5,318 |
| 2025-04-16 | $3.71 | $3.82 | $3.44 | $3.55 | $3.55 | 23,560 |
| 2025-04-15 | $3.88 | $3.94 | $3.35 | $3.75 | $3.75 | 92,340 |
| 2025-04-14 | $3.59 | $3.80 | $3.59 | $3.78 | $3.78 | 36,954 |
| 2025-04-11 | $3.37 | $3.60 | $3.36 | $3.45 | $3.45 | 13,498 |
| 2025-04-10 | $3.52 | $3.55 | $3.30 | $3.30 | $3.30 | 9,949 |
| 2025-04-09 | $3.11 | $3.50 | $2.84 | $3.42 | $3.42 | 43,385 |
| 2025-04-08 | $3.15 | $3.49 | $2.96 | $3.19 | $3.19 | 24,047 |
| 2025-04-07 | $2.70 | $3.35 | $2.70 | $3.29 | $3.29 | 32,496 |
| 2025-04-04 | $3.14 | $3.33 | $2.80 | $2.85 | $2.85 | 38,860 |
| 2025-04-03 | $3.39 | $3.58 | $3.11 | $3.16 | $3.16 | 77,722 |
| 2025-04-02 | $3.12 | $3.45 | $2.71 | $3.40 | $3.40 | 99,705 |
| 2025-04-01 | $2.81 | $3.31 | $2.81 | $3.15 | $3.15 | 138,638 |
| 2025-03-31 | $2.46 | $3.07 | $2.46 | $2.89 | $2.89 | 373,355 |
| 2025-03-28 | $2.00 | $2.90 | $1.99 | $2.60 | $2.60 | 856,097 |
| 2025-03-27 | $1.51 | $1.99 | $1.25 | $1.99 | $1.99 | 1,666,458 |
| 2025-03-26 | $1.51 | $1.60 | $1.39 | $1.41 | $1.41 | 20,504 |
| 2025-03-25 | $1.36 | $1.69 | $1.36 | $1.52 | $1.52 | 29,576 |
| 2025-03-24 | $1.28 | $1.49 | $1.28 | $1.36 | $1.36 | 21,902 |
| 2025-03-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 265 |
| 2025-03-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 449 |
| 2025-03-19 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 6,371 |
| 2025-03-18 | $1.39 | $1.39 | $1.22 | $1.22 | $1.22 | 5,674 |
| 2025-03-17 | $1.26 | $1.36 | $1.19 | $1.19 | $1.19 | 17,587 |
| 2025-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 216 |
| 2025-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,234 |
| 2025-03-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 456 |
| 2025-03-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2025-03-10 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 4,321 |
| 2025-03-07 | $1.35 | $1.41 | $1.35 | $1.36 | $1.36 | 2,373 |
| 2025-03-06 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 5,634 |
| 2025-03-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 163 |
| 2025-03-04 | $1.46 | $1.46 | $1.31 | $1.31 | $1.31 | 628 |
| 2025-03-03 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 5,145 |
| 2025-02-28 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 7,179 |
| 2025-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 72 |
| 2025-02-26 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 1,377 |
| 2025-02-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,635 |
| 2025-02-24 | $1.28 | $1.38 | $1.28 | $1.38 | $1.38 | 8,681 |
| 2025-02-21 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 4,223 |
| 2025-02-20 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 16,745 |
| 2025-02-19 | $1.37 | $1.45 | $1.33 | $1.39 | $1.39 | 7,823 |
| 2025-02-18 | $1.31 | $1.45 | $1.28 | $1.38 | $1.38 | 14,010 |
| 2025-02-14 | $1.24 | $1.30 | $1.24 | $1.26 | $1.26 | 3,498 |
| 2025-02-13 | $1.12 | $1.41 | $1.12 | $1.22 | $1.22 | 16,134 |
| 2025-02-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 382 |
| 2025-02-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 486 |
| 2025-02-10 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,346 |
| 2025-02-07 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,118 |
| 2025-02-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 330 |
| 2025-02-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,411 |
| 2025-02-04 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 879 |
| 2025-02-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 583 |
| 2025-01-31 | $1.13 | $1.27 | $1.11 | $1.17 | $1.17 | 15,660 |
| 2025-01-30 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 1,501 |
| 2025-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 559 |
| 2025-01-28 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,149 |
| 2025-01-27 | $1.28 | $1.28 | $1.19 | $1.22 | $1.22 | 3,147 |
| 2025-01-24 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 3,492 |
| 2025-01-23 | $1.23 | $1.23 | $1.12 | $1.12 | $1.12 | 473 |
| 2025-01-22 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 4,363 |
| 2025-01-21 | $1.19 | $1.24 | $1.09 | $1.18 | $1.18 | 18,148 |
| 2025-01-17 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 10,825 |
| 2025-01-16 | $1.22 | $1.33 | $1.16 | $1.28 | $1.28 | 4,768 |
| 2025-01-15 | $1.19 | $1.30 | $1.15 | $1.30 | $1.30 | 3,355 |
| 2025-01-14 | $1.19 | $1.22 | $1.16 | $1.22 | $1.22 | 1,635 |
| 2025-01-13 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 4,234 |
| 2025-01-10 | $1.26 | $1.30 | $1.23 | $1.23 | $1.23 | 5,812 |
| 2025-01-08 | $1.33 | $1.33 | $1.16 | $1.16 | $1.16 | 2,911 |
| 2025-01-07 | $1.36 | $1.40 | $1.33 | $1.33 | $1.33 | 7,560 |
| 2025-01-06 | $1.27 | $1.38 | $1.27 | $1.33 | $1.33 | 9,817 |
| 2025-01-03 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 14,119 |
| 2025-01-02 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 3,828 |
| 2024-12-31 | $1.24 | $1.24 | $1.15 | $1.23 | $1.23 | 8,831 |
| 2024-12-30 | $1.18 | $1.25 | $1.13 | $1.17 | $1.17 | 20,114 |
| 2024-12-27 | $1.23 | $1.25 | $1.17 | $1.17 | $1.17 | 4,649 |
| 2024-12-26 | $1.22 | $1.25 | $1.14 | $1.20 | $1.20 | 3,421 |
| 2024-12-24 | $1.19 | $1.24 | $1.12 | $1.24 | $1.24 | 2,581 |
| 2024-12-23 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 32,910 |
| 2024-12-20 | $1.17 | $1.35 | $1.17 | $1.21 | $1.21 | 15,595 |
| 2024-12-19 | $1.31 | $1.41 | $1.14 | $1.14 | $1.14 | 21,859 |
| 2024-12-18 | $1.38 | $1.40 | $1.30 | $1.32 | $1.32 | 237,248 |
| 2024-12-17 | $1.31 | $1.92 | $1.31 | $1.49 | $1.49 | 73,791 |
| 2024-12-16 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 469 |
| 2024-12-13 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 3,569 |
| 2024-12-12 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 2,628 |
| 2024-12-11 | $1.35 | $1.44 | $1.35 | $1.35 | $1.35 | 14,995 |
| 2024-12-10 | $1.35 | $1.50 | $1.35 | $1.37 | $1.37 | 12,046 |
| 2024-12-09 | $1.50 | $1.50 | $1.36 | $1.44 | $1.44 | 8,815 |
| 2024-12-06 | $1.43 | $1.53 | $1.43 | $1.53 | $1.53 | 2,036 |
| 2024-12-05 | $1.57 | $1.68 | $1.50 | $1.63 | $1.63 | 14,492 |
| 2024-12-04 | $1.40 | $1.58 | $1.39 | $1.57 | $1.57 | 29,241 |
| 2024-12-03 | $1.29 | $1.88 | $1.29 | $1.52 | $1.52 | 50,130 |
| 2024-12-02 | $1.29 | $1.38 | $1.24 | $1.38 | $1.38 | 8,268 |
| 2024-11-29 | $1.22 | $1.25 | $1.17 | $1.17 | $1.17 | 5,763 |
| 2024-11-27 | $1.15 | $1.21 | $1.15 | $1.15 | $1.15 | 2,731 |
| 2024-11-26 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 3,927 |
| 2024-11-25 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 21,398 |
| 2024-11-22 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 1,501 |
| 2024-11-21 | $1.44 | $1.45 | $1.28 | $1.28 | $1.28 | 2,592 |
| 2024-11-20 | $1.17 | $1.58 | $1.14 | $1.44 | $1.44 | 30,203 |
| 2024-11-19 | $1.13 | $1.17 | $1.12 | $1.17 | $1.17 | 910 |
| 2024-11-18 | $1.20 | $1.25 | $1.12 | $1.19 | $1.19 | 10,124 |
| 2024-11-15 | $1.37 | $1.47 | $1.06 | $1.28 | $1.28 | 50,371 |
| 2024-11-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,895 |
| 2024-11-13 | $1.26 | $1.27 | $1.23 | $1.23 | $1.23 | 1,154 |
| 2024-11-12 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 911 |
| 2024-11-11 | $1.36 | $1.36 | $1.22 | $1.24 | $1.24 | 3,180 |
| 2024-11-08 | $1.31 | $1.36 | $1.19 | $1.33 | $1.33 | 11,406 |
| 2024-11-07 | $1.30 | $1.37 | $1.30 | $1.33 | $1.33 | 2,104 |
| 2024-11-06 | $1.26 | $1.29 | $1.23 | $1.29 | $1.29 | 4,369 |
| 2024-11-05 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 7,965 |
| 2024-11-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,450 |
| 2024-11-01 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 1,771 |
| 2024-10-31 | $1.27 | $1.38 | $1.27 | $1.33 | $1.33 | 21,123 |
| 2024-10-30 | $1.33 | $1.39 | $1.33 | $1.37 | $1.37 | 2,798 |
| 2024-10-29 | $1.32 | $1.41 | $1.30 | $1.33 | $1.33 | 10,959 |
| 2024-10-28 | $1.47 | $1.53 | $1.33 | $1.34 | $1.34 | 18,913 |
| 2024-10-25 | $1.31 | $1.44 | $1.31 | $1.39 | $1.39 | 7,966 |
| 2024-10-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 345 |
| 2024-10-23 | $1.50 | $1.52 | $1.30 | $1.46 | $1.46 | 5,526 |
| 2024-10-22 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 2,047 |
| 2024-10-21 | $1.62 | $1.62 | $1.43 | $1.45 | $1.45 | 18,691 |
| 2024-10-18 | $1.18 | $1.63 | $1.17 | $1.57 | $1.57 | 75,883 |
| 2024-10-17 | $1.27 | $1.32 | $1.13 | $1.13 | $1.13 | 2,999 |
| 2024-10-16 | $1.14 | $1.27 | $1.14 | $1.27 | $1.27 | 23,022 |
| 2024-10-15 | $1.21 | $1.37 | $1.09 | $1.23 | $1.23 | 592,751 |
| 2024-10-14 | $1.22 | $1.31 | $1.16 | $1.17 | $1.17 | 15,088 |
| 2024-10-11 | $1.11 | $1.37 | $1.11 | $1.27 | $1.27 | 29,999 |
| 2024-10-10 | $1.38 | $1.42 | $1.15 | $1.16 | $1.16 | 8,724 |
| 2024-10-09 | $1.32 | $1.49 | $1.27 | $1.40 | $1.40 | 24,927 |
| 2024-10-08 | $1.37 | $1.39 | $1.09 | $1.28 | $1.28 | 26,005 |
| 2024-10-07 | $1.32 | $1.44 | $1.30 | $1.36 | $1.36 | 28,527 |
| 2024-10-04 | $1.43 | $1.58 | $1.36 | $1.36 | $1.36 | 41,352 |
| 2024-10-03 | $1.52 | $2.04 | $1.29 | $1.50 | $1.50 | 344,015 |
| 2024-10-02 | $1.18 | $1.53 | $1.18 | $1.36 | $1.36 | 36,478 |
| 2024-10-01 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 6,513 |
| 2024-09-30 | $1.11 | $1.27 | $1.11 | $1.21 | $1.21 | 7,978 |
| 2024-09-27 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | 1,758 |
| 2024-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 418 |
| 2024-09-25 | $1.10 | $1.23 | $1.01 | $1.01 | $1.01 | 9,252 |
| 2024-09-24 | $1.05 | $1.26 | $1.05 | $1.13 | $1.13 | 17,232 |
| 2024-09-23 | $1.05 | $1.28 | $1.05 | $1.12 | $1.12 | 7,146 |
| 2024-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 186 |
| 2024-09-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 627 |
| 2024-09-18 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 4,831 |
| 2024-09-17 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 2,195 |
| 2024-09-16 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 1,413 |
| 2024-09-13 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 5,569 |
| 2024-09-12 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 2,348 |
| 2024-09-11 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 1,558 |
| 2024-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 298 |
| 2024-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,379 |
| 2024-09-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,686 |
| 2024-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 181 |
| 2024-09-04 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 2,431 |
| 2024-09-03 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,981 |
| 2024-08-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 198 |
| 2024-08-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 218 |
| 2024-08-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 56 |
| 2024-08-27 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 7,972 |
| 2024-08-26 | $1.18 | $1.23 | $1.11 | $1.23 | $1.23 | 5,115 |
| 2024-08-23 | $1.20 | $1.24 | $1.14 | $1.24 | $1.24 | 2,686 |
| 2024-08-22 | $1.20 | $1.27 | $1.18 | $1.27 | $1.27 | 2,607 |
| 2024-08-21 | $1.27 | $1.27 | $1.12 | $1.20 | $1.20 | 21,596 |
| 2024-08-20 | $1.14 | $1.26 | $1.14 | $1.14 | $1.14 | 2,746 |
| 2024-08-19 | $1.13 | $1.28 | $1.12 | $1.12 | $1.12 | 8,345 |
| 2024-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 231 |
| 2024-08-15 | $1.12 | $1.28 | $1.12 | $1.12 | $1.12 | 6,753 |
| 2024-08-14 | $1.12 | $1.24 | $1.11 | $1.13 | $1.13 | 9,432 |
| 2024-08-13 | $1.12 | $1.24 | $1.12 | $1.15 | $1.15 | 8,269 |
| 2024-08-12 | $1.13 | $1.24 | $1.12 | $1.19 | $1.19 | 7,862 |
| 2024-08-09 | $1.09 | $1.19 | $1.09 | $1.12 | $1.12 | 964 |
| 2024-08-08 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 769 |
| 2024-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 290 |
| 2024-08-06 | $1.09 | $1.31 | $1.09 | $1.20 | $1.20 | 14,727 |
| 2024-08-05 | $1.22 | $1.35 | $1.14 | $1.14 | $1.14 | 5,959 |
| 2024-08-02 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 1,016 |
| 2024-08-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 352 |
| 2024-07-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,984 |
| 2024-07-30 | $1.26 | $1.26 | $1.16 | $1.23 | $1.23 | 1,908 |
| 2024-07-29 | $1.24 | $1.30 | $1.23 | $1.25 | $1.25 | 1,332 |
| 2024-07-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 101 |
| 2024-07-25 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 2,900 |
| 2024-07-24 | $1.16 | $1.27 | $1.16 | $1.27 | $1.27 | 4,695 |
| 2024-07-23 | $1.16 | $1.32 | $1.16 | $1.32 | $1.32 | 1,133 |
| 2024-07-22 | $1.23 | $1.23 | $1.16 | $1.22 | $1.22 | 3,911 |
| 2024-07-19 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 1,605 |
| 2024-07-18 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 762 |
| 2024-07-17 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 1,583 |
| 2024-07-16 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | 837 |
| 2024-07-15 | $1.26 | $1.40 | $1.26 | $1.40 | $1.40 | 1,488 |
| 2024-07-12 | $1.24 | $1.25 | $1.17 | $1.25 | $1.25 | 5,008 |
| 2024-07-11 | $1.29 | $1.36 | $1.29 | $1.29 | $1.29 | 1,384 |
| 2024-07-10 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 6,326 |
| 2024-07-09 | $1.30 | $1.33 | $1.22 | $1.22 | $1.22 | 10,972 |
| 2024-07-08 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 1,543 |
| 2024-07-05 | $1.28 | $1.38 | $1.20 | $1.36 | $1.36 | 6,330 |
| 2024-07-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 92 |
| 2024-07-02 | $1.38 | $1.39 | $1.27 | $1.36 | $1.36 | 4,703 |
| 2024-07-01 | $1.28 | $1.36 | $1.28 | $1.36 | $1.36 | 2,738 |
| 2024-06-28 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 763 |
| 2024-06-27 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 790 |
| 2024-06-26 | $1.26 | $1.36 | $1.25 | $1.26 | $1.26 | 5,293 |
| 2024-06-25 | $1.43 | $1.44 | $1.21 | $1.26 | $1.26 | 5,291 |
| 2024-06-24 | $1.28 | $1.47 | $1.25 | $1.34 | $1.34 | 35,348 |
| 2024-06-21 | $1.24 | $1.30 | $1.14 | $1.19 | $1.19 | 15,447 |
| 2024-06-20 | $1.20 | $1.21 | $1.14 | $1.14 | $1.14 | 4,717 |
| 2024-06-18 | $1.12 | $1.19 | $1.10 | $1.13 | $1.13 | 18,947 |
| 2024-06-17 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 10,992 |
| 2024-06-14 | $1.16 | $1.21 | $1.16 | $1.16 | $1.16 | 10,743 |
| 2024-06-13 | $1.19 | $1.22 | $1.16 | $1.17 | $1.17 | 3,139 |
| 2024-06-12 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 2,455 |
| 2024-06-11 | $1.21 | $1.23 | $1.18 | $1.18 | $1.18 | 5,240 |
| 2024-06-10 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 3,985 |
| 2024-06-07 | $1.28 | $1.32 | $1.23 | $1.26 | $1.26 | 17,433 |
| 2024-06-06 | $1.24 | $1.25 | $1.19 | $1.23 | $1.23 | 6,298 |
| 2024-06-05 | $1.21 | $1.24 | $1.16 | $1.16 | $1.16 | 81,261 |
| 2024-06-04 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 22,150 |
| 2024-06-03 | $1.11 | $1.11 | $1.03 | $1.10 | $1.10 | 8,780 |
| 2024-05-31 | $1.10 | $1.12 | $0.91 | $1.00 | $1.00 | 35,932 |
| 2024-05-30 | $1.13 | $1.32 | $1.00 | $1.02 | $1.02 | 53,227 |
| 2024-05-29 | $1.13 | $1.21 | $1.05 | $1.06 | $1.06 | 50,243 |
| 2024-05-28 | $1.53 | $1.55 | $0.93 | $1.09 | $1.09 | 155,796 |
| 2024-05-24 | $1.63 | $1.63 | $1.46 | $1.58 | $1.58 | 2,698 |
| 2024-05-23 | $1.33 | $1.66 | $1.33 | $1.54 | $1.54 | 15,913 |
| 2024-05-22 | $1.64 | $1.65 | $1.37 | $1.51 | $1.51 | 25,657 |
| 2024-05-21 | $1.79 | $1.79 | $1.65 | $1.70 | $1.70 | 3,000 |
| 2024-05-20 | $1.50 | $1.72 | $1.49 | $1.72 | $1.72 | 9,923 |
| 2024-05-17 | $1.30 | $1.47 | $1.21 | $1.47 | $1.47 | 4,006 |
| 2024-05-16 | $1.23 | $1.41 | $1.23 | $1.41 | $1.41 | 1,518 |
| 2024-05-15 | $1.20 | $1.42 | $1.20 | $1.41 | $1.41 | 1,449 |
| 2024-05-14 | $1.25 | $1.45 | $1.25 | $1.38 | $1.38 | 4,478 |
| 2024-05-13 | $1.41 | $1.47 | $1.30 | $1.40 | $1.40 | 13,873 |
| 2024-05-10 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 1,907 |
| 2024-05-09 | $1.35 | $1.47 | $1.21 | $1.32 | $1.32 | 3,144 |
| 2024-05-08 | $1.51 | $1.51 | $1.33 | $1.33 | $1.33 | 1,404 |
| 2024-05-07 | $1.15 | $1.47 | $1.15 | $1.42 | $1.42 | 16,772 |
| 2024-05-06 | $1.64 | $1.64 | $1.48 | $1.54 | $1.54 | 5,871 |
| 2024-05-03 | $1.39 | $1.68 | $1.37 | $1.58 | $1.58 | 28,492 |
| 2024-05-02 | $1.45 | $1.45 | $1.31 | $1.35 | $1.35 | 5,908 |
| 2024-05-01 | $1.45 | $1.55 | $1.40 | $1.45 | $1.45 | 31,189 |
| 2024-04-30 | $1.27 | $1.42 | $1.10 | $1.31 | $1.31 | 25,145 |
| 2024-04-29 | $1.10 | $1.17 | $1.10 | $1.12 | $1.12 | 2,164 |
| 2024-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 573 |
| 2024-04-25 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 542 |
| 2024-04-24 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 1,005 |
| 2024-04-23 | $1.18 | $1.18 | $1.02 | $1.02 | $1.02 | 1,083 |
| 2024-04-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,146 |
| 2024-04-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,352 |
| 2024-04-18 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 2,345 |
| 2024-04-17 | $1.02 | $1.06 | $0.99 | $1.03 | $1.03 | 4,557 |
| 2024-04-16 | $1.10 | $1.12 | $1.02 | $1.06 | $1.06 | 4,802 |
| 2024-04-15 | $1.25 | $1.25 | $1.12 | $1.20 | $1.20 | 10,140 |
| 2024-04-12 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 5,078 |
| 2024-04-11 | $1.28 | $1.30 | $1.20 | $1.20 | $1.20 | 3,324 |
| 2024-04-10 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 4,145 |
| 2024-04-09 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 605 |
| 2024-04-08 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 2,814 |
| 2024-04-05 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 502 |
| 2024-04-04 | $1.30 | $1.46 | $1.30 | $1.46 | $1.46 | 1,668 |
| 2024-04-03 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 1,843 |
| 2024-04-02 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 1,756 |
| 2024-04-01 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 2,452 |
| 2024-03-28 | $1.32 | $1.41 | $1.32 | $1.35 | $1.35 | 3,288 |
| 2024-03-27 | $1.35 | $1.41 | $1.34 | $1.34 | $1.34 | 1,850 |
| 2024-03-26 | $1.33 | $1.40 | $1.33 | $1.33 | $1.33 | 2,208 |
| 2024-03-25 | $1.38 | $1.48 | $1.31 | $1.48 | $1.48 | 1,733 |
| 2024-03-22 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 2,243 |
| 2024-03-21 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 2,401 |
| 2024-03-20 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 2,021 |
| 2024-03-19 | $1.38 | $1.44 | $1.35 | $1.44 | $1.44 | 824 |
| 2024-03-18 | $1.33 | $1.46 | $1.33 | $1.41 | $1.41 | 11,175 |
| 2024-03-15 | $1.35 | $1.42 | $1.33 | $1.41 | $1.41 | 8,197 |
| 2024-03-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,123 |
| 2024-03-13 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 6,422 |
| 2024-03-12 | $1.58 | $1.58 | $1.48 | $1.55 | $1.55 | 6,032 |
| 2024-03-11 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 5,301 |
| 2024-03-08 | $1.70 | $1.71 | $1.65 | $1.67 | $1.67 | 3,641 |
| 2024-03-07 | $1.70 | $1.80 | $1.63 | $1.77 | $1.77 | 6,038 |
| 2024-03-06 | $1.71 | $1.71 | $1.60 | $1.69 | $1.69 | 5,043 |
| 2024-03-05 | $1.79 | $1.87 | $1.65 | $1.73 | $1.73 | 24,263 |
| 2024-03-04 | $1.72 | $1.89 | $1.72 | $1.74 | $1.74 | 4,567 |
| 2024-03-01 | $2.01 | $2.01 | $1.74 | $1.88 | $1.88 | 5,014 |
| 2024-02-29 | $1.88 | $1.91 | $1.65 | $1.91 | $1.91 | 8,657 |
| 2024-02-28 | $1.92 | $1.92 | $1.85 | $1.89 | $1.89 | 7,661 |
| 2024-02-27 | $1.75 | $1.98 | $1.75 | $1.91 | $1.91 | 6,564 |
| 2024-02-26 | $1.76 | $1.99 | $1.76 | $1.99 | $1.99 | 10,339 |
| 2024-02-23 | $2.05 | $2.05 | $1.71 | $1.96 | $1.96 | 49,458 |
| 2024-02-22 | $2.17 | $2.60 | $2.02 | $2.05 | $2.05 | 129,714 |
| 2024-02-21 | $1.84 | $2.45 | $1.72 | $2.13 | $2.13 | 213,968 |
| 2024-02-20 | $1.62 | $2.22 | $1.48 | $1.98 | $1.98 | 731,070 |
| 2024-02-16 | $1.87 | $2.37 | $1.28 | $1.77 | $1.77 | 2,843,373 |
| 2024-02-15 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 4,332 |
| 2024-02-14 | $1.72 | $1.82 | $1.47 | $1.50 | $1.50 | 28,078 |
| 2024-02-13 | $1.59 | $1.69 | $1.44 | $1.69 | $1.69 | 15,615 |
| 2024-02-12 | $1.31 | $1.58 | $1.23 | $1.58 | $1.58 | 13,341 |
| 2024-02-09 | $1.33 | $1.36 | $1.21 | $1.35 | $1.35 | 5,376 |
| 2024-02-08 | $1.25 | $1.36 | $1.25 | $1.35 | $1.35 | 3,476 |
| 2024-02-07 | $1.18 | $1.33 | $1.13 | $1.25 | $1.25 | 12,661 |
| 2024-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 86 |
| 2024-02-05 | $1.05 | $1.15 | $1.05 | $1.11 | $1.11 | 1,893 |
| 2024-02-02 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,438 |
| 2024-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 640 |
| 2024-01-31 | $1.03 | $1.11 | $1.03 | $1.07 | $1.07 | 4,855 |
| 2024-01-30 | $1.17 | $1.17 | $1.08 | $1.11 | $1.11 | 881 |
| 2024-01-29 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,422 |
| 2024-01-26 | $0.98 | $1.15 | $0.98 | $1.13 | $1.13 | 6,117 |
| 2024-01-25 | $1.18 | $1.19 | $0.95 | $1.14 | $1.14 | 10,031 |
| 2024-01-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 205 |
| 2024-01-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 685 |
| 2024-01-22 | $1.03 | $1.14 | $1.03 | $1.14 | $1.14 | 589 |
| 2024-01-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 298 |
| 2024-01-18 | $1.10 | $1.13 | $1.01 | $1.02 | $1.02 | 12,184 |
| 2024-01-17 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 2,463 |
| 2024-01-16 | $1.18 | $1.18 | $1.00 | $1.09 | $1.09 | 1,474 |
| 2024-01-12 | $1.09 | $1.30 | $1.00 | $1.10 | $1.10 | 22,750 |
| 2024-01-11 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 4,826 |
| 2024-01-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 90 |
| 2024-01-09 | $1.40 | $1.40 | $1.29 | $1.32 | $1.32 | 2,133 |
| 2024-01-08 | $1.34 | $1.42 | $1.25 | $1.42 | $1.42 | 1,765 |
| 2024-01-05 | $1.33 | $1.50 | $1.33 | $1.41 | $1.41 | 773 |
| 2024-01-04 | $1.40 | $1.41 | $1.32 | $1.41 | $1.41 | 9,988 |
| 2024-01-03 | $1.33 | $1.49 | $1.26 | $1.40 | $1.40 | 17,350 |
| 2024-01-02 | $1.31 | $1.53 | $1.23 | $1.38 | $1.38 | 12,817 |
| 2023-12-29 | $1.44 | $1.56 | $1.14 | $1.43 | $1.43 | 32,491 |
| 2023-12-28 | $1.14 | $1.28 | $1.14 | $1.28 | $1.28 | 10,321 |
| 2023-12-27 | $1.29 | $1.29 | $1.12 | $1.28 | $1.28 | 2,661 |
| 2023-12-26 | $1.15 | $1.28 | $1.04 | $1.28 | $1.28 | 5,645 |
| 2023-12-22 | $1.05 | $1.39 | $1.04 | $1.20 | $1.20 | 12,837 |
| 2023-12-21 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 1,385 |
| 2023-12-20 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 1,864 |
| 2023-12-19 | $0.97 | $1.05 | $0.94 | $1.01 | $1.01 | 4,929 |
| 2023-12-18 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 2,957 |
| 2023-12-15 | $0.97 | $1.06 | $0.94 | $1.04 | $1.04 | 4,502 |
| 2023-12-14 | $1.16 | $1.16 | $0.85 | $1.06 | $1.06 | 14,397 |
| 2023-12-13 | $1.13 | $1.19 | $0.98 | $1.19 | $1.19 | 10,105 |
| 2023-12-12 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 5,687 |
| 2023-12-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 237 |
| 2023-12-08 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 4,746 |
| 2023-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 194 |
| 2023-12-06 | $1.23 | $1.33 | $1.23 | $1.25 | $1.25 | 1,801 |
| 2023-12-05 | $1.37 | $1.40 | $1.27 | $1.35 | $1.35 | 5,438 |
| 2023-12-04 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 1,891 |
| 2023-12-01 | $1.32 | $1.36 | $1.31 | $1.36 | $1.36 | 1,696 |
| 2023-11-30 | $1.46 | $1.46 | $1.35 | $1.42 | $1.42 | 1,926 |
| 2023-11-29 | $1.45 | $1.46 | $1.40 | $1.46 | $1.46 | 940 |
| 2023-11-28 | $1.49 | $1.49 | $1.43 | $1.48 | $1.48 | 1,301 |
| 2023-11-27 | $1.37 | $1.50 | $1.37 | $1.43 | $1.43 | 4,370 |
| 2023-11-24 | $1.33 | $1.50 | $1.33 | $1.35 | $1.35 | 2,193 |
| 2023-11-22 | $1.32 | $1.39 | $1.30 | $1.33 | $1.33 | 7,482 |
| 2023-11-21 | $1.40 | $1.65 | $1.29 | $1.42 | $1.42 | 34,659 |
| 2023-11-20 | $1.35 | $1.50 | $1.25 | $1.35 | $1.35 | 10,629 |
| 2023-11-17 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 2,803 |
| 2023-11-16 | $1.42 | $1.57 | $1.42 | $1.43 | $1.43 | 1,027 |
| 2023-11-15 | $1.32 | $1.59 | $1.32 | $1.41 | $1.41 | 12,879 |
| 2023-11-14 | $1.28 | $1.52 | $1.26 | $1.38 | $1.38 | 17,751 |
| 2023-11-13 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 2,770 |
| 2023-11-10 | $1.38 | $1.49 | $1.37 | $1.38 | $1.38 | 2,964 |
| 2023-11-09 | $1.58 | $1.58 | $1.22 | $1.36 | $1.36 | 10,527 |
| 2023-11-08 | $1.57 | $1.64 | $1.55 | $1.60 | $1.60 | 5,478 |
| 2023-11-07 | $1.49 | $1.72 | $1.48 | $1.59 | $1.59 | 36,816 |
| 2023-11-06 | $1.41 | $1.54 | $1.37 | $1.45 | $1.45 | 10,096 |
| 2023-11-03 | $1.36 | $1.54 | $1.36 | $1.46 | $1.46 | 12,327 |
| 2023-11-02 | $1.43 | $1.46 | $1.36 | $1.44 | $1.44 | 11,758 |
| 2023-11-01 | $1.24 | $1.59 | $1.24 | $1.50 | $1.50 | 150,605 |
| 2023-10-31 | $1.15 | $1.26 | $1.15 | $1.20 | $1.20 | 31,992 |
| 2023-10-30 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 1,854 |
| 2023-10-27 | $1.16 | $1.32 | $1.14 | $1.29 | $1.29 | 34,184 |
| 2023-10-26 | $1.22 | $1.42 | $1.15 | $1.19 | $1.19 | 62,951 |
| 2023-10-25 | $1.25 | $1.30 | $1.16 | $1.17 | $1.17 | 11,858 |
| 2023-10-24 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 15,959 |
| 2023-10-23 | $1.30 | $1.40 | $1.16 | $1.25 | $1.25 | 35,579 |
| 2023-10-20 | $1.31 | $1.37 | $1.30 | $1.37 | $1.37 | 4,579 |
| 2023-10-19 | $1.31 | $1.54 | $1.31 | $1.42 | $1.42 | 26,199 |
| 2023-10-18 | $1.46 | $1.48 | $1.35 | $1.35 | $1.35 | 81,900 |
| 2023-10-17 | $0.26 | $0.35 | $0.25 | $0.31 | $1.55 | 80,256 |
| 2023-10-16 | $0.26 | $0.30 | $0.25 | $0.28 | $1.41 | 27,673 |
| 2023-10-13 | $0.32 | $0.33 | $0.26 | $0.31 | $1.55 | 31,078 |
| 2023-10-12 | $0.34 | $0.35 | $0.29 | $0.33 | $1.67 | 133,218 |
| 2023-10-11 | $0.37 | $0.41 | $0.32 | $0.32 | $1.60 | 10,784 |
| 2023-10-10 | $0.40 | $0.49 | $0.36 | $0.39 | $1.95 | 17,685 |
| 2023-10-09 | $0.42 | $0.42 | $0.40 | $0.41 | $2.03 | 2,093 |
| 2023-10-06 | $0.51 | $0.53 | $0.39 | $0.41 | $2.06 | 4,783 |
| 2023-10-05 | $0.51 | $0.62 | $0.43 | $0.45 | $2.25 | 16,472 |
| 2023-10-04 | $0.65 | $0.69 | $0.50 | $0.54 | $2.70 | 11,291 |
| 2023-10-03 | $0.70 | $0.70 | $0.64 | $0.68 | $3.40 | 2,362 |
| 2023-10-02 | $0.71 | $0.71 | $0.66 | $0.69 | $3.45 | 6,064 |
| 2023-09-29 | $0.70 | $0.70 | $0.67 | $0.70 | $3.48 | 1,095 |
| 2023-09-28 | $0.64 | $0.70 | $0.64 | $0.66 | $3.30 | 445 |
| 2023-09-27 | $0.70 | $0.70 | $0.65 | $0.65 | $3.27 | 790 |
| 2023-09-26 | $0.69 | $0.70 | $0.65 | $0.65 | $3.27 | 543 |
| 2023-09-25 | $0.70 | $0.72 | $0.64 | $0.68 | $3.40 | 1,697 |
| 2023-09-22 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 15,247 |
| 2023-09-21 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 8,472 |
| 2023-09-20 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 15,511 |
| 2023-09-19 | $0.67 | $0.73 | $0.65 | $0.70 | $0.70 | 26,818 |
| 2023-09-18 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 7,004 |
| 2023-09-15 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 25,631 |
| 2023-09-14 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 6,560 |
| 2023-09-13 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 4,801 |
| 2023-09-12 | $0.72 | $0.74 | $0.68 | $0.74 | $0.74 | 42,704 |
| 2023-09-11 | $0.70 | $0.79 | $0.65 | $0.73 | $0.73 | 61,273 |
| 2023-09-08 | $0.67 | $0.70 | $0.62 | $0.69 | $0.69 | 49,236 |
| 2023-09-07 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 79,846 |
| 2023-09-06 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 19,797 |
| 2023-09-05 | $0.62 | $0.64 | $0.58 | $0.62 | $0.62 | 26,583 |
| 2023-09-01 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 13,986 |
| 2023-08-31 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 19,254 |
| 2023-08-30 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 12,947 |
| 2023-08-29 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 46,511 |
| 2023-08-28 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 25,085 |
| 2023-08-25 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 4,275 |
| 2023-08-24 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 1,468 |
| 2023-08-23 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 3,342 |
| 2023-08-22 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 1,564 |
| 2023-08-21 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 20,763 |
| 2023-08-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 14,812 |
| 2023-08-17 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 1,440 |
| 2023-08-16 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 15,672 |
| 2023-08-15 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 13,243 |
| 2023-08-14 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,423 |
| 2023-08-11 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 1,556 |
| 2023-08-10 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 4,052 |
| 2023-08-09 | $0.63 | $0.64 | $0.53 | $0.57 | $0.57 | 68,455 |
| 2023-08-08 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 12,119 |
| 2023-08-07 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 5,458 |
| 2023-08-04 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 17,020 |
| 2023-08-03 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 21,880 |
| 2023-08-02 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 35,027 |
| 2023-08-01 | $0.60 | $0.62 | $0.53 | $0.61 | $0.61 | 63,579 |
| 2023-07-31 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 29,913 |
| 2023-07-28 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 12,800 |
| 2023-07-27 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 9,033 |
| 2023-07-26 | $0.58 | $0.64 | $0.54 | $0.58 | $0.58 | 55,906 |
| 2023-07-25 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 21,069 |
| 2023-07-24 | $0.57 | $0.64 | $0.56 | $0.58 | $0.58 | 41,146 |
| 2023-07-21 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 49,039 |
| 2023-07-20 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 18,906 |
| 2023-07-19 | $0.54 | $0.60 | $0.51 | $0.52 | $0.52 | 47,942 |
| 2023-07-18 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 28,023 |
| 2023-07-17 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 8,009 |
| 2023-07-14 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 32,905 |
| 2023-07-13 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 68,816 |
| 2023-07-12 | $0.60 | $0.64 | $0.53 | $0.59 | $0.59 | 455,827 |
| 2023-07-11 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 4,975 |
| 2023-07-10 | $0.55 | $0.62 | $0.54 | $0.57 | $0.57 | 6,881 |
| 2023-07-07 | $0.55 | $0.62 | $0.53 | $0.62 | $0.62 | 4,941 |
| 2023-07-06 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 3,982 |
| 2023-07-05 | $0.62 | $0.62 | $0.53 | $0.58 | $0.58 | 16,530 |
| 2023-07-03 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 4,732 |
| 2023-06-30 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 9,639 |
| 2023-06-29 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 2,753 |
| 2023-06-28 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 9,914 |
| 2023-06-27 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 8,785 |
| 2023-06-26 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,648 |
| 2023-06-23 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 5,217 |
| 2023-06-22 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 7,407 |
| 2023-06-21 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 4,725 |
| 2023-06-20 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 19,048 |
| 2023-06-16 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 8,115 |
| 2023-06-15 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 3,407 |
| 2023-06-14 | $0.59 | $0.62 | $0.56 | $0.58 | $0.58 | 7,319 |
| 2023-06-13 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 5,678 |
| 2023-06-12 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 13,300 |
| 2023-06-09 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 4,425 |
| 2023-06-08 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 1,984 |
| 2023-06-07 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 5,494 |
| 2023-06-06 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 3,148 |
| 2023-06-05 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,675 |
| 2023-06-02 | $0.57 | $0.65 | $0.57 | $0.61 | $0.61 | 17,834 |
| 2023-06-01 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 61,175 |
| 2023-05-31 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 48,359 |
| 2023-05-30 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 21,859 |
| 2023-05-26 | $0.62 | $0.68 | $0.56 | $0.64 | $0.64 | 71,556 |
| 2023-05-25 | $0.56 | $0.62 | $0.55 | $0.58 | $0.58 | 22,531 |
| 2023-05-24 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 4,028 |
| 2023-05-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,082 |
| 2023-05-22 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 15,860 |
| 2023-05-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 14,825 |
| 2023-05-18 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 110,533 |
| 2023-05-17 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 80,112 |
| 2023-05-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 12,149 |
| 2023-05-15 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 17,366 |
| 2023-05-12 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 26,950 |
| 2023-05-11 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 9,157 |
| 2023-05-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 11,579 |
| 2023-05-09 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 14,799 |
| 2023-05-08 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 22,284 |
| 2023-05-05 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,068 |
| 2023-05-04 | $0.48 | $0.55 | $0.46 | $0.50 | $0.50 | 39,569 |
| 2023-05-03 | $0.49 | $0.55 | $0.48 | $0.52 | $0.52 | 36,824 |
| 2023-05-02 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 65,953 |
| 2023-05-01 | $0.53 | $0.72 | $0.49 | $0.60 | $0.60 | 417,888 |
| 2023-04-28 | $0.50 | $0.63 | $0.48 | $0.55 | $0.55 | 199,673 |
| 2023-04-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,168 |
| 2023-04-26 | $0.48 | $0.50 | $0.42 | $0.50 | $0.50 | 15,618 |
| 2023-04-25 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 5,213 |
| 2023-04-24 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 17,674 |
| 2023-04-21 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 3,538 |
| 2023-04-20 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 16,369 |
| 2023-04-19 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 44,506 |
| 2023-04-18 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 22,474 |
| 2023-04-17 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 19,781 |
| 2023-04-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,525 |
| 2023-04-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 8,481 |
| 2023-04-12 | $0.47 | $0.53 | $0.44 | $0.49 | $0.49 | 62,031 |
| 2023-04-11 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,295 |
| 2023-04-10 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 33,017 |
| 2023-04-06 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 17,871 |
| 2023-04-05 | $0.42 | $0.49 | $0.40 | $0.47 | $0.47 | 7,953 |
| 2023-04-04 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 3,123 |
| 2023-04-03 | $0.43 | $0.48 | $0.41 | $0.44 | $0.44 | 26,915 |
| 2023-03-31 | $0.45 | $0.49 | $0.42 | $0.42 | $0.42 | 12,910 |
| 2023-03-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,679 |
| 2023-03-29 | $0.41 | $0.49 | $0.41 | $0.43 | $0.43 | 8,994 |
| 2023-03-28 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 12,484 |
| 2023-03-27 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 22,057 |
| 2023-03-24 | $0.41 | $0.48 | $0.40 | $0.43 | $0.43 | 45,195 |
| 2023-03-23 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 29,243 |
| 2023-03-22 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 24,055 |
| 2023-03-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 16,414 |
| 2023-03-20 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 24,472 |
| 2023-03-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 28,498 |
| 2023-03-16 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 21,336 |
| 2023-03-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 19,259 |
| 2023-03-14 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 23,688 |
| 2023-03-13 | $0.50 | $0.54 | $0.47 | $0.47 | $0.47 | 135,778 |
| 2023-03-10 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 13,780 |
| 2023-03-09 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 15,088 |
| 2023-03-08 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 8,019 |
| 2023-03-07 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 11,934 |
| 2023-03-06 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 5,210 |
| 2023-03-03 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 9,600 |
| 2023-03-02 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 14,502 |
| 2023-03-01 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 56,445 |
| 2023-02-28 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 29,863 |
| 2023-02-27 | $0.63 | $0.66 | $0.52 | $0.58 | $0.58 | 62,725 |
| 2023-02-24 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 17,561 |
| 2023-02-23 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 30,320 |
| 2023-02-22 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 10,827 |
| 2023-02-21 | $0.71 | $0.73 | $0.64 | $0.71 | $0.71 | 105,539 |
| 2023-02-17 | $0.76 | $0.76 | $0.69 | $0.75 | $0.75 | 56,864 |
| 2023-02-16 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 81,952 |
| 2023-02-15 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 86,937 |
| 2023-02-14 | $0.77 | $0.79 | $0.68 | $0.74 | $0.74 | 95,988 |
| 2023-02-13 | $0.88 | $0.89 | $0.72 | $0.79 | $0.79 | 354,676 |
| 2023-02-10 | $0.64 | $0.90 | $0.60 | $0.88 | $0.88 | 1,345,035 |
| 2023-02-09 | $0.71 | $0.73 | $0.59 | $0.66 | $0.66 | 218,007 |
| 2023-02-08 | $0.64 | $0.78 | $0.64 | $0.73 | $0.73 | 364,847 |
| 2023-02-07 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 21,561 |
| 2023-02-06 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 11,533 |
| 2023-02-03 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 24,248 |
| 2023-02-02 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 255,824 |
| 2023-02-01 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 24,944 |
| 2023-01-31 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 19,128 |
| 2023-01-30 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 9,437 |
| 2023-01-27 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 66,548 |
| 2023-01-26 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 226,169 |
| 2023-01-25 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 13,220 |
| 2023-01-24 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 73,226 |
| 2023-01-23 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 8,614 |
| 2023-01-20 | $0.73 | $0.73 | $0.61 | $0.68 | $0.68 | 26,023 |
| 2023-01-19 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 6,652 |
| 2023-01-18 | $0.75 | $0.77 | $0.66 | $0.73 | $0.73 | 65,881 |
| 2023-01-17 | $0.76 | $0.80 | $0.70 | $0.77 | $0.77 | 191,642 |
| 2023-01-13 | $0.67 | $0.77 | $0.66 | $0.74 | $0.74 | 92,121 |
| 2023-01-12 | $0.58 | $0.70 | $0.58 | $0.69 | $0.69 | 56,471 |
| 2023-01-11 | $0.69 | $0.70 | $0.55 | $0.60 | $0.60 | 87,970 |
| 2023-01-10 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 47,963 |
| 2023-01-09 | $0.64 | $0.68 | $0.61 | $0.65 | $0.65 | 105,561 |
| 2023-01-06 | $0.52 | $0.67 | $0.51 | $0.61 | $0.61 | 344,183 |
| 2023-01-05 | $0.48 | $0.55 | $0.46 | $0.51 | $0.51 | 97,637 |
| 2023-01-04 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 107,355 |
| 2023-01-03 | $0.62 | $0.62 | $0.48 | $0.54 | $0.54 | 68,279 |
| 2022-12-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 56,056 |
| 2022-12-29 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 14,643 |
| 2022-12-28 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 16,937 |
| 2022-12-27 | $0.57 | $0.58 | $0.50 | $0.50 | $0.50 | 41,883 |
| 2022-12-23 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 17,623 |
| 2022-12-22 | $0.66 | $0.66 | $0.55 | $0.57 | $0.57 | 33,558 |
| 2022-12-21 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 12,745 |
| 2022-12-20 | $0.67 | $0.75 | $0.65 | $0.70 | $0.70 | 4,431 |
| 2022-12-19 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 32,728 |
| 2022-12-16 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 83,766 |
| 2022-12-15 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 30,809 |
| 2022-12-14 | $0.87 | $0.88 | $0.71 | $0.80 | $0.80 | 83,490 |
| 2022-12-13 | $0.95 | $0.95 | $0.82 | $0.87 | $0.87 | 50,724 |
| 2022-12-12 | $0.80 | $0.98 | $0.79 | $0.85 | $0.85 | 223,977 |
| 2022-12-09 | $0.60 | $0.85 | $0.60 | $0.74 | $0.74 | 119,596 |
| 2022-12-08 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 4,150 |
| 2022-12-07 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 12,015 |
| 2022-12-06 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 10,524 |
| 2022-12-05 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 19,119 |
| 2022-12-02 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 2,418 |
| 2022-12-01 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 10,711 |
| 2022-11-30 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 9,360 |
| 2022-11-29 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 9,352 |
| 2022-11-28 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 5,548 |
| 2022-11-25 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 5,629 |
| 2022-11-23 | $0.61 | $0.61 | $0.51 | $0.58 | $0.58 | 23,214 |
| 2022-11-22 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 23,164 |
| 2022-11-21 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 9,812 |
| 2022-11-18 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 14,215 |
| 2022-11-17 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 10,222 |
| 2022-11-16 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 12,437 |
| 2022-11-15 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 31,895 |
| 2022-11-14 | $0.60 | $0.70 | $0.60 | $0.63 | $0.63 | 61,838 |
| 2022-11-11 | $0.55 | $0.68 | $0.55 | $0.60 | $0.60 | 64,059 |
| 2022-11-10 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 3,273 |
| 2022-11-09 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 23,596 |
| 2022-11-08 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 12,823 |
| 2022-11-07 | $0.66 | $0.70 | $0.60 | $0.60 | $0.60 | 54,032 |
| 2022-11-04 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 14,158 |
| 2022-11-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 6,166 |
| 2022-11-02 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 45,225 |
| 2022-11-01 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 5,676 |
| 2022-10-31 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 22,233 |
| 2022-10-28 | $0.65 | $0.69 | $0.60 | $0.63 | $0.63 | 57,147 |
| 2022-10-27 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 11,197 |
| 2022-10-26 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 10,051 |
| 2022-10-25 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 21,615 |
| 2022-10-24 | $0.75 | $0.76 | $0.64 | $0.68 | $0.68 | 34,209 |
| 2022-10-21 | $0.61 | $0.80 | $0.61 | $0.72 | $0.72 | 91,027 |
| 2022-10-20 | $0.60 | $0.69 | $0.60 | $0.63 | $0.63 | 36,886 |
| 2022-10-19 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 31,858 |
| 2022-10-18 | $0.59 | $0.72 | $0.59 | $0.68 | $0.68 | 85,039 |
| 2022-10-17 | $0.70 | $0.73 | $0.56 | $0.60 | $0.60 | 161,079 |
| 2022-10-14 | $0.80 | $0.83 | $0.66 | $0.70 | $0.70 | 161,245 |
| 2022-10-13 | $0.77 | $0.90 | $0.75 | $0.82 | $0.82 | 474,510 |
| 2022-10-12 | $0.65 | $0.93 | $0.65 | $0.89 | $0.89 | 1,318,980 |
| 2022-10-11 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 45,156 |
| 2022-10-10 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 7,782 |
| 2022-10-07 | $0.73 | $0.78 | $0.70 | $0.71 | $0.71 | 35,730 |
| 2022-10-06 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 12,801 |
| 2022-10-05 | $0.90 | $0.90 | $0.74 | $0.78 | $0.78 | 85,612 |
| 2022-10-04 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 84,979 |
| 2022-10-03 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 3,992 |
| 2022-09-30 | $0.85 | $0.91 | $0.83 | $0.85 | $0.85 | 73,868 |
| 2022-09-29 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 19,078 |
| 2022-09-28 | $1.12 | $1.19 | $0.88 | $0.90 | $0.90 | 323,471 |
| 2022-09-27 | $1.10 | $1.22 | $1.08 | $1.12 | $1.12 | 126,346 |
| 2022-09-26 | $1.18 | $1.30 | $1.10 | $1.10 | $1.10 | 36,099 |
| 2022-09-23 | $1.17 | $1.24 | $1.13 | $1.22 | $1.22 | 17,733 |
| 2022-09-22 | $1.41 | $1.43 | $1.15 | $1.18 | $1.18 | 66,060 |
| 2022-09-21 | $1.54 | $1.56 | $1.41 | $1.41 | $1.41 | 100,010 |
| 2022-09-20 | $1.57 | $1.57 | $1.48 | $1.48 | $1.48 | 9,617 |
| 2022-09-19 | $1.46 | $1.63 | $1.46 | $1.51 | $1.51 | 102,500 |
| 2022-09-16 | $1.53 | $1.56 | $1.48 | $1.49 | $1.49 | 104,692 |
| 2022-09-15 | $1.60 | $1.61 | $1.52 | $1.53 | $1.53 | 14,283 |
| 2022-09-14 | $1.63 | $1.68 | $1.51 | $1.54 | $1.54 | 126,939 |
| 2022-09-13 | $1.70 | $1.70 | $1.57 | $1.61 | $1.61 | 106,756 |
| 2022-09-12 | $1.68 | $1.82 | $1.62 | $1.62 | $1.62 | 114,332 |
| 2022-09-09 | $1.66 | $1.75 | $1.66 | $1.67 | $1.67 | 131,421 |
| 2022-09-08 | $1.55 | $1.70 | $1.55 | $1.62 | $1.62 | 80,075 |
| 2022-09-07 | $1.55 | $1.63 | $1.43 | $1.55 | $1.55 | 62,721 |
| 2022-09-06 | $1.59 | $1.62 | $1.50 | $1.52 | $1.52 | 10,289 |
| 2022-09-02 | $1.71 | $1.77 | $1.50 | $1.59 | $1.59 | 123,484 |
| 2022-09-01 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 72,555 |
| 2022-08-31 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 10,903 |
| 2022-08-30 | $1.80 | $1.90 | $1.79 | $1.82 | $1.82 | 78,203 |
| 2022-08-29 | $1.83 | $1.92 | $1.74 | $1.77 | $1.77 | 81,906 |
| 2022-08-26 | $1.93 | $1.95 | $1.83 | $1.89 | $1.89 | 65,613 |
| 2022-08-25 | $1.84 | $1.93 | $1.83 | $1.88 | $1.88 | 102,509 |
| 2022-08-24 | $1.78 | $1.85 | $1.76 | $1.79 | $1.79 | 42,347 |
| 2022-08-23 | $1.77 | $1.84 | $1.76 | $1.82 | $1.82 | 53,385 |
| 2022-08-22 | $1.78 | $1.82 | $1.72 | $1.74 | $1.74 | 19,616 |
| 2022-08-19 | $1.97 | $2.03 | $1.83 | $1.83 | $1.83 | 89,326 |
| 2022-08-18 | $2.08 | $2.12 | $1.93 | $1.96 | $1.96 | 33,448 |
| 2022-08-17 | $2.07 | $2.10 | $2.03 | $2.05 | $2.05 | 32,497 |
| 2022-08-16 | $2.07 | $2.14 | $2.00 | $2.07 | $2.07 | 36,694 |
| 2022-08-15 | $2.03 | $2.12 | $2.03 | $2.09 | $2.09 | 35,638 |
| 2022-08-12 | $2.14 | $2.14 | $2.01 | $2.08 | $2.08 | 34,700 |
| 2022-08-11 | $2.16 | $2.16 | $2.01 | $2.09 | $2.09 | 30,777 |
| 2022-08-10 | $2.09 | $2.10 | $1.93 | $2.00 | $2.00 | 54,595 |
| 2022-08-09 | $2.10 | $2.14 | $2.02 | $2.08 | $2.08 | 95,432 |
| 2022-08-08 | $2.06 | $2.26 | $2.02 | $2.16 | $2.16 | 178,727 |
| 2022-08-05 | $1.97 | $2.21 | $1.91 | $2.01 | $2.01 | 223,849 |
| 2022-08-04 | $2.04 | $2.12 | $2.02 | $2.05 | $2.05 | 12,039 |
| 2022-08-03 | $2.12 | $2.13 | $2.01 | $2.09 | $2.09 | 24,012 |
| 2022-08-02 | $2.15 | $2.22 | $2.00 | $2.09 | $2.09 | 90,232 |
| 2022-08-01 | $2.29 | $2.29 | $2.19 | $2.22 | $2.22 | 11,560 |
| 2022-07-29 | $2.35 | $2.35 | $2.22 | $2.25 | $2.25 | 15,707 |
| 2022-07-28 | $2.32 | $2.32 | $2.21 | $2.28 | $2.28 | 27,569 |
| 2022-07-27 | $2.33 | $2.34 | $2.23 | $2.33 | $2.33 | 42,245 |
| 2022-07-26 | $2.47 | $2.47 | $2.25 | $2.28 | $2.28 | 28,063 |
| 2022-07-25 | $2.39 | $2.59 | $2.34 | $2.46 | $2.46 | 70,715 |
| 2022-07-22 | $2.68 | $2.69 | $2.35 | $2.35 | $2.35 | 78,647 |
| 2022-07-21 | $2.76 | $2.76 | $2.67 | $2.67 | $2.67 | 14,470 |
| 2022-07-20 | $2.68 | $2.78 | $2.68 | $2.72 | $2.72 | 25,210 |
| 2022-07-19 | $2.71 | $2.71 | $2.62 | $2.64 | $2.64 | 25,464 |
| 2022-07-18 | $2.60 | $2.70 | $2.59 | $2.66 | $2.66 | 67,312 |
| 2022-07-15 | $2.73 | $2.80 | $2.55 | $2.55 | $2.55 | 74,648 |
| 2022-07-14 | $2.85 | $2.88 | $2.71 | $2.76 | $2.76 | 24,668 |
| 2022-07-13 | $2.90 | $3.04 | $2.79 | $2.81 | $2.81 | 111,241 |
| 2022-07-12 | $3.09 | $3.20 | $2.86 | $2.90 | $2.90 | 193,118 |
| 2022-07-11 | $3.29 | $3.29 | $3.09 | $3.09 | $3.09 | 48,578 |
| 2022-07-08 | $3.29 | $3.38 | $3.27 | $3.29 | $3.29 | 85,875 |
| 2022-07-07 | $3.09 | $3.36 | $3.09 | $3.29 | $3.29 | 152,906 |
| 2022-07-06 | $3.07 | $3.27 | $3.04 | $3.24 | $3.24 | 157,073 |
| 2022-07-05 | $3.05 | $3.12 | $3.00 | $3.03 | $3.03 | 112,276 |
| 2022-07-01 | $2.99 | $3.25 | $2.99 | $3.22 | $3.22 | 123,320 |
| 2022-06-30 | $3.22 | $3.28 | $3.00 | $3.01 | $3.01 | 157,356 |
| 2022-06-29 | $3.33 | $3.38 | $3.24 | $3.26 | $3.26 | 81,327 |
| 2022-06-28 | $3.50 | $3.54 | $3.35 | $3.35 | $3.35 | 48,568 |
| 2022-06-27 | $3.43 | $3.55 | $3.32 | $3.48 | $3.48 | 113,576 |
| 2022-06-24 | $3.40 | $3.60 | $3.38 | $3.38 | $3.38 | 204,527 |
| 2022-06-23 | $3.25 | $3.46 | $3.24 | $3.37 | $3.37 | 127,892 |
| 2022-06-22 | $3.36 | $3.37 | $3.21 | $3.22 | $3.22 | 217,396 |
| 2022-06-21 | $3.29 | $3.60 | $3.27 | $3.40 | $3.40 | 252,800 |
| 2022-06-17 | $3.16 | $3.40 | $3.16 | $3.30 | $3.30 | 154,627 |
| 2022-06-16 | $3.03 | $3.23 | $3.03 | $3.19 | $3.19 | 112,446 |
| 2022-06-15 | $2.95 | $3.19 | $2.94 | $3.14 | $3.14 | 145,942 |
| 2022-06-14 | $3.12 | $3.13 | $2.98 | $2.98 | $2.98 | 68,880 |
| 2022-06-13 | $3.03 | $3.15 | $2.95 | $3.14 | $3.14 | 101,885 |
| 2022-06-10 | $3.05 | $3.11 | $2.86 | $3.11 | $3.11 | 172,032 |
| 2022-06-09 | $3.01 | $3.24 | $3.01 | $3.02 | $3.02 | 168,205 |
| 2022-06-08 | $3.07 | $3.10 | $2.93 | $3.08 | $3.08 | 167,104 |
| 2022-06-07 | $3.05 | $3.09 | $3.03 | $3.06 | $3.06 | 65,129 |
| 2022-06-06 | $3.42 | $3.45 | $3.05 | $3.06 | $3.06 | 117,490 |
| 2022-06-03 | $3.45 | $3.46 | $3.37 | $3.41 | $3.41 | 112,320 |
| 2022-06-02 | $3.50 | $3.62 | $3.43 | $3.45 | $3.45 | 238,495 |
| 2022-06-01 | $3.48 | $3.58 | $3.40 | $3.45 | $3.45 | 107,531 |
| 2022-05-31 | $3.58 | $3.58 | $3.31 | $3.46 | $3.46 | 140,267 |
| 2022-05-27 | $3.39 | $3.59 | $3.35 | $3.48 | $3.48 | 144,477 |
| 2022-05-26 | $3.25 | $3.45 | $3.24 | $3.34 | $3.34 | 144,972 |
| 2022-05-25 | $3.20 | $3.32 | $3.12 | $3.13 | $3.13 | 137,106 |
| 2022-05-24 | $3.24 | $3.24 | $3.07 | $3.10 | $3.10 | 82,957 |
| 2022-05-23 | $3.21 | $3.52 | $3.21 | $3.25 | $3.25 | 57,098 |
| 2022-05-20 | $3.38 | $3.38 | $3.21 | $3.29 | $3.29 | 123,861 |
| 2022-05-19 | $3.10 | $3.36 | $3.08 | $3.31 | $3.31 | 122,079 |
| 2022-05-18 | $3.24 | $3.24 | $2.96 | $3.05 | $3.05 | 108,688 |
| 2022-05-17 | $3.27 | $3.36 | $3.18 | $3.20 | $3.20 | 127,559 |
| 2022-05-16 | $3.17 | $3.28 | $3.10 | $3.25 | $3.25 | 123,186 |
| 2022-05-13 | $3.11 | $3.16 | $2.92 | $3.14 | $3.14 | 123,641 |
| 2022-05-12 | $2.97 | $3.06 | $2.86 | $2.95 | $2.95 | 112,172 |
| 2022-05-11 | $3.30 | $3.40 | $2.96 | $3.02 | $3.02 | 118,050 |
| 2022-05-10 | $3.26 | $3.40 | $3.17 | $3.31 | $3.31 | 103,906 |
| 2022-05-09 | $3.56 | $3.60 | $3.20 | $3.23 | $3.23 | 112,666 |
| 2022-05-06 | $3.74 | $3.87 | $3.62 | $3.64 | $3.64 | 120,251 |
| 2022-05-05 | $3.97 | $4.08 | $3.75 | $3.77 | $3.77 | 109,954 |
| 2022-05-04 | $4.03 | $4.15 | $3.97 | $4.03 | $4.03 | 112,383 |
| 2022-05-03 | $4.10 | $4.25 | $3.94 | $4.08 | $4.08 | 143,159 |
| 2022-05-02 | $3.91 | $4.29 | $3.86 | $3.87 | $3.87 | 274,358 |
| 2022-04-29 | $3.74 | $3.89 | $3.73 | $3.83 | $3.83 | 107,530 |
| 2022-04-28 | $3.64 | $3.84 | $3.64 | $3.70 | $3.70 | 175,959 |
| 2022-04-27 | $3.75 | $3.85 | $3.65 | $3.65 | $3.65 | 133,570 |
| 2022-04-26 | $3.78 | $3.85 | $3.71 | $3.75 | $3.75 | 120,195 |
| 2022-04-25 | $3.68 | $3.91 | $3.68 | $3.82 | $3.82 | 108,161 |
| 2022-04-22 | $3.79 | $3.89 | $3.73 | $3.76 | $3.76 | 108,253 |
| 2022-04-21 | $3.69 | $3.90 | $3.69 | $3.81 | $3.81 | 153,928 |
| 2022-04-20 | $3.73 | $3.85 | $3.66 | $3.68 | $3.68 | 160,521 |
| 2022-04-19 | $3.68 | $3.82 | $3.64 | $3.75 | $3.75 | 159,718 |
| 2022-04-18 | $3.77 | $3.90 | $3.70 | $3.70 | $3.70 | 109,234 |
| 2022-04-14 | $3.80 | $3.87 | $3.70 | $3.81 | $3.81 | 106,060 |
| 2022-04-13 | $3.83 | $3.94 | $3.76 | $3.84 | $3.84 | 134,460 |
| 2022-04-12 | $4.04 | $4.61 | $3.79 | $3.90 | $3.90 | 1,123,349 |
| 2022-04-11 | $3.60 | $3.83 | $3.57 | $3.78 | $3.78 | 131,671 |
| 2022-04-08 | $3.51 | $3.76 | $3.45 | $3.66 | $3.66 | 126,981 |
| 2022-04-07 | $3.66 | $3.66 | $3.39 | $3.54 | $3.54 | 127,269 |
| 2022-04-06 | $3.78 | $3.79 | $3.53 | $3.60 | $3.60 | 264,829 |
| 2022-04-05 | $4.00 | $4.00 | $3.79 | $3.85 | $3.85 | 235,507 |
| 2022-04-04 | $3.93 | $4.21 | $3.89 | $3.98 | $3.98 | 771,890 |
| 2022-04-01 | $4.25 | $4.30 | $3.84 | $3.95 | $3.95 | 837,095 |
| 2022-03-31 | $4.34 | $4.37 | $4.12 | $4.19 | $4.19 | 126,834 |
| 2022-03-30 | $4.44 | $4.50 | $4.28 | $4.35 | $4.35 | 178,685 |
| 2022-03-29 | $4.50 | $4.55 | $4.35 | $4.50 | $4.50 | 173,561 |
| 2022-03-28 | $4.48 | $4.56 | $4.35 | $4.50 | $4.50 | 140,261 |
| 2022-03-25 | $4.27 | $4.41 | $4.18 | $4.37 | $4.37 | 137,781 |
| 2022-03-24 | $4.38 | $4.45 | $4.11 | $4.29 | $4.29 | 830,267 |
| 2022-03-23 | $4.24 | $4.55 | $4.15 | $4.30 | $4.30 | 229,359 |
| 2022-03-22 | $4.27 | $4.37 | $4.17 | $4.21 | $4.21 | 377,522 |
| 2022-03-21 | $4.40 | $4.56 | $4.03 | $4.25 | $4.25 | 117,674 |
| 2022-03-18 | $4.27 | $4.56 | $4.23 | $4.53 | $4.53 | 138,376 |
| 2022-03-17 | $4.07 | $4.45 | $4.06 | $4.26 | $4.26 | 272,439 |
| 2022-03-16 | $3.80 | $4.10 | $3.76 | $4.06 | $4.06 | 218,598 |
| 2022-03-15 | $3.69 | $3.82 | $3.60 | $3.67 | $3.67 | 168,809 |
| 2022-03-14 | $4.09 | $4.12 | $3.60 | $3.67 | $3.67 | 176,706 |
| 2022-03-11 | $4.45 | $4.45 | $4.06 | $4.08 | $4.08 | 98,306 |
| 2022-03-10 | $4.32 | $4.50 | $4.28 | $4.39 | $4.39 | 150,764 |
| 2022-03-09 | $4.49 | $4.56 | $4.32 | $4.40 | $4.40 | 229,581 |
| 2022-03-08 | $4.40 | $4.57 | $4.17 | $4.33 | $4.33 | 249,298 |
| 2022-03-07 | $4.37 | $4.45 | $4.23 | $4.30 | $4.30 | 102,943 |
| 2022-03-04 | $4.60 | $4.69 | $4.39 | $4.45 | $4.45 | 131,536 |
| 2022-03-03 | $4.63 | $4.78 | $4.56 | $4.68 | $4.68 | 97,798 |
| 2022-03-02 | $5.15 | $5.23 | $4.58 | $4.63 | $4.63 | 250,035 |
| 2022-03-01 | $5.38 | $5.46 | $5.09 | $5.18 | $5.18 | 133,334 |
| 2022-02-28 | $5.28 | $5.49 | $5.17 | $5.38 | $5.38 | 130,821 |
| 2022-02-25 | $5.09 | $5.39 | $5.05 | $5.33 | $5.33 | 345,250 |
| 2022-02-24 | $5.04 | $5.18 | $4.91 | $5.13 | $5.13 | 197,571 |
| 2022-02-23 | $5.00 | $5.17 | $4.78 | $5.02 | $5.02 | 220,170 |
| 2022-02-22 | $5.26 | $5.28 | $4.95 | $5.03 | $5.03 | 164,706 |
| 2022-02-18 | $4.70 | $5.09 | $4.60 | $5.09 | $5.09 | 391,041 |
| 2022-02-17 | $4.53 | $4.78 | $4.46 | $4.75 | $4.75 | 266,398 |
| 2022-02-16 | $4.35 | $4.66 | $4.28 | $4.61 | $4.61 | 347,134 |
| 2022-02-15 | $4.32 | $4.45 | $4.21 | $4.40 | $4.40 | 210,774 |
| 2022-02-14 | $4.30 | $4.50 | $4.20 | $4.27 | $4.27 | 297,202 |
| 2022-02-11 | $4.45 | $4.53 | $4.27 | $4.34 | $4.34 | 122,310 |
| 2022-02-10 | $4.16 | $4.75 | $4.16 | $4.38 | $4.38 | 201,201 |
| 2022-02-09 | $4.50 | $4.69 | $4.47 | $4.62 | $4.62 | 225,290 |
| 2022-02-08 | $4.07 | $4.45 | $4.07 | $4.38 | $4.38 | 179,318 |
| 2022-02-07 | $4.15 | $4.39 | $4.06 | $4.13 | $4.13 | 187,067 |
| 2022-02-04 | $4.03 | $4.30 | $4.02 | $4.19 | $4.19 | 258,126 |
| 2022-02-03 | $4.36 | $4.42 | $4.04 | $4.08 | $4.08 | 139,245 |
| 2022-02-02 | $4.50 | $4.54 | $4.21 | $4.34 | $4.34 | 156,048 |
| 2022-02-01 | $4.51 | $4.68 | $4.35 | $4.52 | $4.52 | 245,900 |
| 2022-01-31 | $4.30 | $4.70 | $4.30 | $4.57 | $4.57 | 267,375 |
| 2022-01-28 | $4.33 | $4.40 | $4.06 | $4.36 | $4.36 | 142,085 |
| 2022-01-27 | $4.36 | $4.54 | $4.28 | $4.30 | $4.30 | 156,672 |
| 2022-01-26 | $4.85 | $5.01 | $4.37 | $4.37 | $4.37 | 541,194 |
| 2022-01-25 | $4.91 | $5.10 | $4.65 | $4.80 | $4.80 | 288,223 |
| 2022-01-24 | $5.11 | $5.16 | $4.55 | $5.00 | $5.00 | 458,597 |
| 2022-01-21 | $5.24 | $5.40 | $5.03 | $5.23 | $5.23 | 326,970 |
| 2022-01-20 | $5.20 | $5.52 | $4.96 | $5.22 | $5.22 | 568,821 |
| 2022-01-19 | $5.25 | $5.27 | $4.95 | $5.13 | $5.13 | 272,771 |
| 2022-01-18 | $5.00 | $5.28 | $4.91 | $5.18 | $5.18 | 243,263 |
| 2022-01-14 | $5.08 | $5.35 | $4.92 | $5.05 | $5.05 | 370,196 |
| 2022-01-13 | $5.35 | $5.80 | $4.90 | $5.17 | $5.17 | 787,991 |
| 2022-01-12 | $5.45 | $5.50 | $5.16 | $5.39 | $5.39 | 213,448 |
| 2022-01-11 | $5.14 | $5.61 | $4.99 | $5.50 | $5.50 | 663,356 |
| 2022-01-10 | $5.17 | $5.19 | $4.84 | $5.10 | $5.10 | 228,733 |
| 2022-01-07 | $4.98 | $5.29 | $4.90 | $5.18 | $5.18 | 516,243 |
| 2022-01-06 | $4.70 | $5.04 | $4.70 | $4.96 | $4.96 | 226,839 |
| 2022-01-05 | $4.80 | $4.96 | $4.66 | $4.72 | $4.72 | 243,062 |
| 2022-01-04 | $5.02 | $5.02 | $4.71 | $4.82 | $4.82 | 157,032 |
| 2022-01-03 | $5.17 | $5.24 | $4.97 | $5.03 | $5.03 | 162,731 |
| 2021-12-31 | $4.90 | $5.20 | $4.82 | $5.11 | $5.11 | 271,485 |
| 2021-12-30 | $5.02 | $5.30 | $4.91 | $4.95 | $4.95 | 335,819 |
| 2021-12-29 | $4.75 | $5.36 | $4.69 | $5.02 | $5.02 | 1,164,708 |
| 2021-12-28 | $4.85 | $5.00 | $4.71 | $4.77 | $4.77 | 166,677 |
| 2021-12-27 | $4.98 | $5.29 | $4.88 | $4.88 | $4.88 | 225,249 |
| 2021-12-23 | $4.75 | $5.05 | $4.60 | $5.04 | $5.04 | 286,085 |
| 2021-12-22 | $4.84 | $4.88 | $4.67 | $4.75 | $4.75 | 213,006 |
| 2021-12-21 | $4.53 | $4.85 | $4.53 | $4.78 | $4.78 | 182,327 |
| 2021-12-20 | $4.30 | $4.60 | $4.20 | $4.55 | $4.55 | 130,836 |
| 2021-12-17 | $4.26 | $4.63 | $4.20 | $4.41 | $4.41 | 295,463 |
| 2021-12-16 | $4.40 | $4.48 | $4.15 | $4.34 | $4.34 | 260,612 |
| 2021-12-15 | $4.40 | $4.49 | $4.10 | $4.40 | $4.40 | 245,099 |
| 2021-12-14 | $4.04 | $4.49 | $4.04 | $4.37 | $4.37 | 427,619 |
| 2021-12-13 | $4.10 | $4.15 | $3.96 | $4.07 | $4.07 | 130,609 |
| 2021-12-10 | $4.06 | $4.23 | $3.92 | $4.13 | $4.13 | 197,991 |
| 2021-12-09 | $4.02 | $4.17 | $3.95 | $4.09 | $4.09 | 159,029 |
| 2021-12-08 | $4.07 | $4.18 | $3.93 | $4.00 | $4.00 | 265,753 |
| 2021-12-07 | $4.21 | $4.36 | $3.89 | $3.95 | $3.95 | 657,373 |
| 2021-12-06 | $3.91 | $4.24 | $3.74 | $4.11 | $4.11 | 271,156 |
| 2021-12-03 | $4.11 | $4.18 | $3.81 | $3.94 | $3.94 | 110,000 |
| 2021-12-02 | $4.14 | $4.32 | $4.08 | $4.10 | $4.10 | 103,386 |
| 2021-12-01 | $4.39 | $4.42 | $4.10 | $4.12 | $4.12 | 181,058 |
| 2021-11-30 | $4.46 | $4.49 | $4.29 | $4.35 | $4.35 | 146,625 |
| 2021-11-29 | $4.50 | $4.60 | $4.36 | $4.52 | $4.52 | 179,072 |
| 2021-11-26 | $4.50 | $4.60 | $4.40 | $4.59 | $4.59 | 112,764 |
| 2021-11-24 | $4.52 | $4.63 | $4.42 | $4.61 | $4.61 | 205,654 |
| 2021-11-23 | $4.90 | $4.90 | $4.52 | $4.58 | $4.58 | 152,006 |
| 2021-11-22 | $4.78 | $4.92 | $4.57 | $4.88 | $4.88 | 229,304 |
| 2021-11-19 | $4.67 | $4.80 | $4.58 | $4.77 | $4.77 | 284,438 |
| 2021-11-18 | $4.99 | $4.99 | $4.68 | $4.68 | $4.68 | 229,996 |
| 2021-11-17 | $5.00 | $5.12 | $4.90 | $4.94 | $4.94 | 155,610 |
| 2021-11-16 | $4.90 | $5.00 | $4.83 | $5.00 | $5.00 | 154,327 |
| 2021-11-15 | $4.80 | $5.00 | $4.66 | $4.90 | $4.90 | 265,016 |
| 2021-11-12 | $4.72 | $4.98 | $4.66 | $4.80 | $4.80 | 220,565 |
| 2021-11-11 | $4.54 | $4.76 | $4.54 | $4.67 | $4.67 | 111,634 |
| 2021-11-10 | $4.75 | $4.81 | $4.46 | $4.56 | $4.56 | 283,830 |
| 2021-11-09 | $4.82 | $4.83 | $4.54 | $4.79 | $4.79 | 126,754 |
| 2021-11-08 | $4.75 | $4.94 | $4.71 | $4.81 | $4.81 | 283,207 |
| 2021-11-05 | $4.78 | $5.15 | $4.44 | $4.70 | $4.70 | 516,759 |
| 2021-11-04 | $4.80 | $4.87 | $4.61 | $4.80 | $4.80 | 181,853 |
| 2021-11-03 | $4.53 | $4.88 | $4.47 | $4.74 | $4.74 | 549,163 |
| 2021-11-02 | $4.41 | $4.75 | $4.34 | $4.56 | $4.56 | 991,692 |
| 2021-11-01 | $4.23 | $4.39 | $4.19 | $4.34 | $4.34 | 238,853 |
| 2021-10-29 | $4.12 | $4.26 | $4.02 | $4.23 | $4.23 | 270,496 |
| 2021-10-28 | $4.05 | $4.12 | $3.85 | $4.10 | $4.10 | 210,798 |
| 2021-10-27 | $3.90 | $4.15 | $3.85 | $3.97 | $3.97 | 230,789 |
| 2021-10-26 | $4.03 | $4.11 | $3.90 | $3.96 | $3.96 | 152,524 |
| 2021-10-25 | $3.97 | $4.20 | $3.90 | $4.00 | $4.00 | 187,509 |
| 2021-10-22 | $3.92 | $4.22 | $3.80 | $4.02 | $4.02 | 426,738 |
| 2021-10-21 | $4.04 | $4.10 | $3.86 | $3.91 | $3.91 | 92,650 |
| 2021-10-20 | $3.92 | $4.22 | $3.81 | $4.04 | $4.04 | 316,466 |
| 2021-10-19 | $3.85 | $3.90 | $3.73 | $3.89 | $3.89 | 55,824 |
| 2021-10-18 | $3.81 | $3.89 | $3.71 | $3.83 | $3.83 | 60,578 |
| 2021-10-15 | $3.66 | $3.89 | $3.63 | $3.79 | $3.79 | 124,293 |
| 2021-10-14 | $3.84 | $3.93 | $3.63 | $3.66 | $3.66 | 193,325 |
| 2021-10-13 | $3.89 | $3.90 | $3.77 | $3.82 | $3.82 | 222,110 |
| 2021-10-12 | $3.87 | $4.04 | $3.81 | $3.91 | $3.91 | 298,142 |
| 2021-10-11 | $4.00 | $4.11 | $3.86 | $3.95 | $3.95 | 151,145 |
| 2021-10-08 | $3.98 | $4.10 | $3.92 | $3.98 | $3.98 | 72,718 |
| 2021-10-07 | $3.98 | $4.13 | $3.93 | $3.99 | $3.99 | 119,095 |
| 2021-10-06 | $3.92 | $4.07 | $3.85 | $3.95 | $3.95 | 99,699 |
| 2021-10-05 | $3.79 | $4.07 | $3.79 | $4.01 | $4.01 | 75,706 |
| 2021-10-04 | $3.90 | $3.92 | $3.73 | $3.75 | $3.75 | 117,635 |
| 2021-10-01 | $3.93 | $3.98 | $3.83 | $3.93 | $3.93 | 104,496 |
| 2021-09-30 | $3.82 | $3.98 | $3.75 | $3.96 | $3.96 | 152,761 |
| 2021-09-29 | $4.08 | $4.11 | $3.79 | $3.80 | $3.80 | 391,402 |
| 2021-09-28 | $4.17 | $4.20 | $3.98 | $4.05 | $4.05 | 176,158 |
| 2021-09-27 | $4.01 | $4.19 | $3.98 | $4.17 | $4.17 | 174,619 |
| 2021-09-24 | $4.06 | $4.19 | $3.98 | $3.99 | $3.99 | 113,556 |
| 2021-09-23 | $4.20 | $4.31 | $4.08 | $4.12 | $4.12 | 457,590 |
| 2021-09-22 | $4.14 | $4.36 | $4.03 | $4.20 | $4.20 | 290,545 |
| 2021-09-21 | $4.05 | $4.20 | $3.95 | $4.14 | $4.14 | 79,456 |
| 2021-09-20 | $4.17 | $4.34 | $3.95 | $4.04 | $4.04 | 209,133 |
| 2021-09-17 | $4.35 | $4.43 | $4.19 | $4.25 | $4.25 | 94,479 |
| 2021-09-16 | $4.16 | $4.37 | $4.10 | $4.30 | $4.30 | 288,899 |
| 2021-09-15 | $4.31 | $4.32 | $4.10 | $4.19 | $4.19 | 161,599 |
| 2021-09-14 | $4.45 | $4.48 | $4.21 | $4.29 | $4.29 | 192,075 |
| 2021-09-13 | $4.44 | $4.79 | $4.21 | $4.44 | $4.44 | 575,042 |
| 2021-09-10 | $4.69 | $4.70 | $4.43 | $4.45 | $4.45 | 98,190 |
| 2021-09-09 | $4.46 | $4.68 | $4.40 | $4.67 | $4.67 | 305,810 |
| 2021-09-08 | $4.57 | $4.73 | $4.37 | $4.48 | $4.48 | 358,271 |
| 2021-09-07 | $4.56 | $4.68 | $4.53 | $4.59 | $4.59 | 128,452 |
| 2021-09-03 | $4.70 | $4.85 | $4.57 | $4.58 | $4.58 | 177,709 |
| 2021-09-02 | $5.02 | $5.23 | $4.67 | $4.67 | $4.67 | 531,011 |
| 2021-09-01 | $5.09 | $5.30 | $4.90 | $5.06 | $5.06 | 1,056,959 |
| 2021-08-31 | $4.68 | $5.25 | $4.67 | $5.09 | $5.09 | 1,006,138 |
| 2021-08-30 | $4.65 | $4.80 | $4.48 | $4.69 | $4.69 | 247,960 |
| 2021-08-27 | $4.76 | $4.97 | $4.57 | $4.72 | $4.72 | 531,161 |
| 2021-08-26 | $4.69 | $5.32 | $4.56 | $4.72 | $4.72 | 2,514,654 |
| 2021-08-25 | $4.37 | $5.34 | $4.19 | $4.83 | $4.83 | 5,571,178 |
| 2021-08-24 | $4.19 | $5.05 | $4.19 | $4.36 | $4.36 | 3,812,189 |
| 2021-08-23 | $3.93 | $4.28 | $3.89 | $4.18 | $4.18 | 231,170 |
| 2021-08-20 | $3.80 | $3.96 | $3.78 | $3.91 | $3.91 | 114,580 |
| 2021-08-19 | $4.02 | $4.11 | $3.81 | $3.83 | $3.83 | 122,400 |
| 2021-08-18 | $3.88 | $4.11 | $3.78 | $4.07 | $4.07 | 133,017 |
| 2021-08-17 | $3.90 | $4.05 | $3.80 | $3.84 | $3.84 | 163,698 |
| 2021-08-16 | $3.91 | $4.14 | $3.90 | $3.98 | $3.98 | 186,813 |
| 2021-08-13 | $4.30 | $4.35 | $3.92 | $3.93 | $3.93 | 479,840 |
| 2021-08-12 | $4.37 | $4.45 | $4.33 | $4.33 | $4.33 | 113,971 |
| 2021-08-11 | $4.44 | $4.45 | $4.33 | $4.42 | $4.42 | 41,021 |
| 2021-08-10 | $4.39 | $4.45 | $4.25 | $4.39 | $4.39 | 149,146 |
| 2021-08-09 | $4.34 | $4.54 | $4.31 | $4.42 | $4.42 | 352,779 |
| 2021-08-06 | $4.32 | $4.39 | $4.30 | $4.30 | $4.30 | 61,974 |
| 2021-08-05 | $4.26 | $4.39 | $4.20 | $4.35 | $4.35 | 113,507 |
| 2021-08-04 | $4.22 | $4.39 | $4.18 | $4.18 | $4.18 | 241,712 |
| 2021-08-03 | $4.48 | $4.48 | $4.31 | $4.32 | $4.32 | 153,280 |
| 2021-08-02 | $4.44 | $4.82 | $4.31 | $4.55 | $4.55 | 2,080,669 |
| 2021-07-30 | $4.25 | $4.50 | $4.22 | $4.34 | $4.34 | 635,601 |
| 2021-07-29 | $4.25 | $4.45 | $4.19 | $4.30 | $4.30 | 215,459 |
| 2021-07-28 | $4.26 | $4.50 | $4.16 | $4.28 | $4.28 | 370,049 |
| 2021-07-27 | $4.30 | $4.30 | $4.12 | $4.21 | $4.21 | 180,947 |
| 2021-07-26 | $4.05 | $4.58 | $3.77 | $4.40 | $4.40 | 1,883,110 |
| 2021-07-23 | $4.40 | $4.41 | $4.05 | $4.10 | $4.10 | 421,873 |
| 2021-07-22 | $4.51 | $4.56 | $4.40 | $4.43 | $4.43 | 292,497 |
| 2021-07-21 | $4.37 | $4.74 | $4.37 | $4.50 | $4.50 | 1,937,610 |
| 2021-07-20 | $4.36 | $4.42 | $4.22 | $4.35 | $4.35 | 176,388 |
| 2021-07-19 | $4.33 | $4.55 | $4.30 | $4.44 | $4.44 | 189,916 |
| 2021-07-16 | $4.66 | $4.89 | $4.33 | $4.52 | $4.52 | 1,396,792 |
| 2021-07-15 | $4.60 | $5.34 | $4.46 | $4.75 | $4.75 | 5,330,236 |
| 2021-07-14 | $4.81 | $4.83 | $4.54 | $4.61 | $4.61 | 150,060 |
| 2021-07-13 | $4.68 | $4.98 | $4.60 | $4.79 | $4.79 | 283,326 |
| 2021-07-12 | $4.66 | $4.78 | $4.50 | $4.75 | $4.75 | 233,322 |
| 2021-07-09 | $4.57 | $4.82 | $4.45 | $4.68 | $4.68 | 218,626 |
| 2021-07-08 | $4.27 | $4.75 | $4.16 | $4.53 | $4.53 | 810,197 |
| 2021-07-07 | $4.70 | $4.71 | $4.20 | $4.39 | $4.39 | 521,479 |
| 2021-07-06 | $4.69 | $4.69 | $4.53 | $4.64 | $4.64 | 109,269 |
| 2021-07-02 | $4.64 | $4.70 | $4.51 | $4.63 | $4.63 | 135,131 |
| 2021-07-01 | $5.00 | $5.00 | $4.68 | $4.71 | $4.71 | 212,634 |
| 2021-06-30 | $4.89 | $4.98 | $4.75 | $4.92 | $4.92 | 218,139 |
| 2021-06-29 | $4.97 | $5.19 | $4.75 | $4.86 | $4.86 | 1,264,298 |
| 2021-06-28 | $4.89 | $5.10 | $4.82 | $4.97 | $4.97 | 454,076 |
| 2021-06-25 | $4.82 | $5.00 | $4.79 | $4.88 | $4.88 | 469,593 |
| 2021-06-24 | $4.71 | $4.82 | $4.61 | $4.82 | $4.82 | 224,442 |
| 2021-06-23 | $4.48 | $4.83 | $4.42 | $4.69 | $4.69 | 1,338,183 |
| 2021-06-22 | $4.58 | $4.65 | $4.39 | $4.54 | $4.54 | 478,467 |
| 2021-06-21 | $4.88 | $4.89 | $4.50 | $4.54 | $4.54 | 496,601 |
| 2021-06-18 | $4.85 | $5.11 | $4.76 | $4.87 | $4.87 | 584,295 |
| 2021-06-17 | $4.92 | $5.21 | $4.87 | $4.88 | $4.88 | 429,463 |
| 2021-06-16 | $5.09 | $5.24 | $4.88 | $5.05 | $5.05 | 385,864 |
| 2021-06-15 | $5.43 | $5.50 | $5.03 | $5.11 | $5.11 | 725,188 |
| 2021-06-14 | $5.35 | $5.73 | $5.15 | $5.49 | $5.49 | 1,657,601 |
| 2021-06-11 | $5.26 | $5.46 | $5.21 | $5.38 | $5.38 | 1,216,912 |
| 2021-06-10 | $5.65 | $6.00 | $5.13 | $5.20 | $5.20 | 1,459,589 |
| 2021-06-09 | $5.16 | $6.24 | $5.06 | $5.73 | $5.73 | 6,380,534 |
| 2021-06-08 | $5.08 | $5.30 | $4.86 | $5.15 | $5.15 | 1,221,756 |
| 2021-06-07 | $4.90 | $5.22 | $4.82 | $5.07 | $5.07 | 1,792,501 |
| 2021-06-04 | $5.00 | $5.10 | $4.83 | $4.85 | $4.85 | 731,648 |
| 2021-06-03 | $5.00 | $5.34 | $4.81 | $4.97 | $4.97 | 1,367,023 |
| 2021-06-02 | $5.32 | $5.46 | $4.88 | $5.06 | $5.06 | 1,829,902 |
| 2021-06-01 | $4.95 | $5.88 | $4.62 | $5.73 | $5.73 | 3,346,196 |
| 2021-05-28 | $5.07 | $5.35 | $4.65 | $4.78 | $4.78 | 749,706 |
| 2021-05-27 | $5.43 | $5.45 | $4.90 | $5.05 | $5.05 | 792,719 |
| 2021-05-26 | $4.40 | $5.79 | $4.30 | $5.45 | $5.45 | 4,446,533 |
| 2021-05-25 | $4.32 | $4.51 | $4.10 | $4.22 | $4.22 | 455,713 |
| 2021-05-24 | $4.44 | $4.46 | $4.18 | $4.28 | $4.28 | 391,960 |
| 2021-05-21 | $4.71 | $4.80 | $4.30 | $4.36 | $4.36 | 395,324 |
| 2021-05-20 | $4.35 | $4.88 | $4.27 | $4.81 | $4.81 | 1,047,489 |
| 2021-05-19 | $4.41 | $4.47 | $4.23 | $4.26 | $4.26 | 192,718 |
| 2021-05-18 | $4.45 | $4.78 | $4.36 | $4.62 | $4.62 | 241,715 |
| 2021-05-17 | $4.66 | $4.76 | $4.34 | $4.52 | $4.52 | 597,588 |
| 2021-05-14 | $4.25 | $4.70 | $4.20 | $4.51 | $4.51 | 1,030,118 |
| 2021-05-13 | $4.52 | $4.64 | $4.10 | $4.11 | $4.11 | 248,485 |
| 2021-05-12 | $4.62 | $4.99 | $4.40 | $4.50 | $4.50 | 801,433 |
| 2021-05-11 | $4.49 | $4.77 | $4.39 | $4.76 | $4.76 | 334,585 |
| 2021-05-10 | $5.23 | $5.30 | $4.78 | $4.78 | $4.78 | 278,672 |
| 2021-05-07 | $4.98 | $5.50 | $4.98 | $5.25 | $5.25 | 429,104 |
| 2021-05-06 | $5.36 | $5.48 | $5.12 | $5.28 | $5.28 | 272,003 |
| 2021-05-05 | $5.68 | $5.79 | $5.36 | $5.39 | $5.39 | 397,157 |
| 2021-05-04 | $5.73 | $5.94 | $5.41 | $5.79 | $5.79 | 976,482 |
| 2021-05-03 | $6.20 | $6.20 | $5.77 | $5.90 | $5.90 | 507,395 |
| 2021-04-30 | $6.15 | $6.48 | $5.90 | $6.14 | $6.14 | 1,218,692 |
| 2021-04-29 | $6.30 | $6.72 | $5.75 | $6.60 | $6.60 | 3,322,142 |
| 2021-04-28 | $6.31 | $6.85 | $6.04 | $6.29 | $6.29 | 1,264,581 |
| 2021-04-27 | $6.93 | $6.95 | $5.96 | $6.35 | $6.35 | 2,163,168 |
| 2021-04-26 | $6.50 | $7.18 | $6.31 | $6.66 | $6.66 | 3,961,146 |
| 2021-04-23 | $5.67 | $6.40 | $5.56 | $6.16 | $6.16 | 7,139,461 |
| 2021-04-22 | $5.51 | $6.52 | $5.26 | $5.58 | $5.58 | 8,974,302 |
| 2021-04-21 | $4.93 | $5.53 | $4.93 | $5.45 | $5.45 | 1,664,095 |
| 2021-04-20 | $4.87 | $5.98 | $4.86 | $5.05 | $5.05 | 8,264,219 |
| 2021-04-19 | $5.71 | $5.82 | $4.77 | $4.85 | $4.85 | 981,301 |
| 2021-04-16 | $5.88 | $5.96 | $5.58 | $5.87 | $5.87 | 588,290 |
| 2021-04-15 | $6.43 | $6.69 | $5.75 | $5.96 | $5.96 | 926,729 |
| 2021-04-14 | $6.28 | $7.29 | $6.20 | $6.40 | $6.40 | 4,272,567 |
| 2021-04-13 | $6.49 | $6.64 | $6.10 | $6.34 | $6.34 | 526,058 |
| 2021-04-12 | $7.57 | $7.58 | $6.51 | $6.52 | $6.52 | 820,516 |
| 2021-04-09 | $7.69 | $8.16 | $7.33 | $7.58 | $7.58 | 638,974 |
| 2021-04-08 | $8.18 | $8.18 | $7.51 | $7.73 | $7.73 | 755,997 |
| 2021-04-07 | $8.44 | $8.77 | $7.98 | $8.06 | $8.06 | 858,708 |
| 2021-04-06 | $8.58 | $9.28 | $8.21 | $8.28 | $8.28 | 1,400,447 |
| 2021-04-05 | $7.90 | $9.64 | $7.70 | $8.55 | $8.55 | 4,863,507 |
| 2021-04-01 | $8.00 | $8.44 | $7.56 | $7.89 | $7.89 | 1,361,463 |
| 2021-03-31 | $8.16 | $8.58 | $7.80 | $7.90 | $7.90 | 1,194,926 |
| 2021-03-30 | $7.85 | $8.85 | $7.12 | $7.73 | $7.73 | 3,272,985 |
| 2021-03-29 | $9.12 | $9.87 | $7.86 | $8.08 | $8.08 | 1,190,101 |
| 2021-03-26 | $9.77 | $10.18 | $8.72 | $9.26 | $9.26 | 2,072,243 |
| 2021-03-25 | $8.18 | $11.35 | $7.92 | $10.00 | $10.00 | 6,272,049 |
| 2021-03-24 | $11.71 | $12.29 | $9.25 | $9.40 | $9.40 | 4,880,446 |
| 2021-03-23 | $13.31 | $15.15 | $10.64 | $11.12 | $11.12 | 20,522,760 |
| 2021-03-22 | $10.46 | $14.30 | $10.31 | $14.19 | $14.19 | 38,854,322 |
| 2021-03-19 | $10.24 | $12.35 | $9.70 | $11.43 | $11.43 | 23,658,021 |
| 2021-03-18 | $13.71 | $17.00 | $9.46 | $10.16 | $10.16 | 91,904,629 |
| 2021-03-17 | $5.75 | $11.28 | $5.29 | $10.60 | $10.60 | 99,520,292 |
| 2021-03-16 | $6.77 | $7.25 | $5.81 | $5.99 | $5.99 | 12,692,422 |
| 2021-03-15 | $4.61 | $9.65 | $4.36 | $9.30 | $9.30 | 45,099,116 |
| 2021-03-12 | $3.69 | $4.48 | $3.55 | $4.22 | $4.22 | 2,267,588 |
| 2021-03-11 | $3.51 | $4.06 | $3.42 | $3.74 | $3.74 | 1,496,802 |
| 2021-03-10 | $3.50 | $3.62 | $3.29 | $3.44 | $3.44 | 447,126 |
| 2021-03-09 | $3.13 | $3.55 | $3.04 | $3.45 | $3.45 | 1,433,573 |
| 2021-03-08 | $3.06 | $3.18 | $3.01 | $3.04 | $3.04 | 264,428 |
| 2021-03-05 | $3.27 | $3.27 | $2.82 | $3.02 | $3.02 | 516,211 |
| 2021-03-04 | $3.88 | $3.89 | $3.10 | $3.19 | $3.19 | 690,137 |
| 2021-03-03 | $4.15 | $4.34 | $3.87 | $3.87 | $3.87 | 515,992 |
| 2021-03-02 | $4.03 | $4.42 | $3.96 | $4.21 | $4.21 | 650,170 |
| 2021-03-01 | $3.92 | $4.34 | $3.90 | $4.07 | $4.07 | 1,297,484 |
| 2021-02-26 | $4.12 | $4.20 | $3.76 | $3.91 | $3.91 | 656,354 |
| 2021-02-25 | $4.42 | $4.47 | $4.08 | $4.09 | $4.09 | 388,475 |
| 2021-02-24 | $4.21 | $4.55 | $4.20 | $4.31 | $4.31 | 378,354 |
| 2021-02-23 | $4.71 | $4.72 | $4.00 | $4.23 | $4.23 | 1,184,558 |
| 2021-02-22 | $5.04 | $5.11 | $4.82 | $4.94 | $4.94 | 580,258 |
| 2021-02-19 | $5.38 | $5.48 | $5.04 | $5.11 | $5.11 | 740,772 |
| 2021-02-18 | $5.40 | $5.67 | $5.22 | $5.34 | $5.34 | 512,258 |
| 2021-02-17 | $6.01 | $6.29 | $5.50 | $5.55 | $5.55 | 1,268,757 |
| 2021-02-16 | $5.68 | $6.58 | $5.52 | $6.34 | $6.34 | 3,052,308 |
| 2021-02-12 | $5.39 | $6.58 | $5.18 | $5.45 | $5.45 | 13,079,190 |
| 2021-02-11 | $5.00 | $5.30 | $4.71 | $4.83 | $4.83 | 1,209,054 |
| 2021-02-10 | $5.05 | $5.28 | $4.64 | $4.92 | $4.92 | 1,958,036 |
| 2021-02-09 | $4.71 | $5.24 | $4.62 | $5.15 | $5.15 | 2,246,132 |
| 2021-02-08 | $4.80 | $4.90 | $4.63 | $4.68 | $4.68 | 549,895 |
| 2021-02-05 | $4.78 | $4.88 | $4.68 | $4.75 | $4.75 | 524,369 |
| 2021-02-04 | $4.63 | $5.03 | $4.57 | $4.78 | $4.78 | 1,415,764 |
| 2021-02-03 | $4.70 | $4.83 | $4.52 | $4.65 | $4.65 | 605,141 |
| 2021-02-02 | $4.53 | $4.60 | $4.41 | $4.48 | $4.48 | 288,143 |
| 2021-02-01 | $4.57 | $4.70 | $4.41 | $4.50 | $4.50 | 366,102 |
| 2021-01-29 | $4.62 | $4.72 | $4.43 | $4.50 | $4.50 | 345,968 |
| 2021-01-28 | $4.71 | $4.89 | $4.53 | $4.71 | $4.71 | 596,830 |
| 2021-01-27 | $4.60 | $4.72 | $4.29 | $4.53 | $4.53 | 755,714 |
| 2021-01-26 | $4.83 | $4.95 | $4.70 | $4.82 | $4.82 | 351,806 |
| 2021-01-25 | $4.91 | $5.01 | $4.65 | $4.85 | $4.85 | 522,842 |
| 2021-01-22 | $4.98 | $5.05 | $4.89 | $5.02 | $5.02 | 302,220 |
| 2021-01-21 | $4.90 | $5.09 | $4.86 | $5.04 | $5.04 | 588,403 |
| 2021-01-20 | $4.98 | $5.00 | $4.84 | $4.89 | $4.89 | 483,559 |
| 2021-01-19 | $4.95 | $5.07 | $4.85 | $5.00 | $5.00 | 495,083 |
| 2021-01-15 | $5.04 | $5.11 | $4.88 | $5.00 | $5.00 | 465,194 |
| 2021-01-14 | $5.12 | $5.18 | $4.96 | $5.00 | $5.00 | 443,872 |
| 2021-01-13 | $5.08 | $5.30 | $4.95 | $5.16 | $5.16 | 506,546 |
| 2021-01-12 | $5.44 | $5.44 | $4.88 | $5.18 | $5.18 | 954,484 |
| 2021-01-11 | $5.06 | $6.26 | $5.00 | $5.38 | $5.38 | 5,071,636 |
| 2021-01-08 | $5.10 | $5.32 | $4.82 | $5.16 | $5.16 | 1,572,218 |
| 2021-01-07 | $4.85 | $5.00 | $4.80 | $4.94 | $4.94 | 626,946 |
| 2021-01-06 | $4.97 | $5.20 | $4.77 | $4.82 | $4.82 | 585,979 |
| 2021-01-05 | $4.61 | $5.46 | $4.53 | $5.04 | $5.04 | 2,704,383 |
| 2021-01-04 | $4.82 | $4.95 | $4.52 | $4.65 | $4.65 | 648,899 |
| 2020-12-31 | $5.13 | $5.17 | $4.83 | $4.90 | $4.90 | 600,728 |
| 2020-12-30 | $5.16 | $5.48 | $4.95 | $5.11 | $5.11 | 1,054,166 |
| 2020-12-29 | $5.12 | $5.15 | $4.64 | $5.09 | $5.09 | 1,364,855 |
| 2020-12-28 | $5.42 | $5.60 | $4.89 | $5.20 | $5.20 | 1,465,977 |
| 2020-12-24 | $5.61 | $5.65 | $5.35 | $5.42 | $5.42 | 1,031,791 |
| 2020-12-23 | $5.78 | $6.00 | $5.50 | $5.66 | $5.66 | 1,800,951 |
| 2020-12-22 | $6.22 | $6.28 | $5.72 | $5.87 | $5.87 | 1,659,230 |
| 2020-12-21 | $5.68 | $6.55 | $5.40 | $6.30 | $6.30 | 4,886,748 |
| 2020-12-18 | $7.06 | $7.10 | $6.00 | $6.00 | $6.00 | 5,937,012 |
| 2020-12-17 | $17.24 | $25.85 | $6.28 | $7.33 | $7.33 | 29,098,195 |
| 2020-12-16 | $6.25 | $6.56 | $5.27 | $6.10 | $6.10 | 1,382,870 |
| 2020-12-15 | $6.25 | $8.37 | $5.80 | $6.00 | $6.00 | 1,321,437 |