OCI N.V. (OCINF) Exchange: EXPM
Data as of May 9, 2025
$8.00 ($0.00) 0.00%
OCI N.V. - Daily Information
Click for more stock information on OCI N.V..| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $8.00 |
| Previous Close | $8.00 |
| High | $8.00 |
| Low | $8.00 |
| Adjusted Open | $8.00 |
| Previous Adjusted Close | $8.00 |
| Adjusted High | $8.00 |
| Adjusted Low | $8.00 |
Invest in OCI N.V. (OCINF)
Key People OCI N.V.
| Employee | Position |
|---|---|
| Nassef Onsi Nagib Sawiris | Executive Co-Chairman |
| Ahmed K. El-Hoshy | Chief Executive Officer & Executive Director |
| Hassan Hussam Badrawi | Chief Financial Officer & Executive Director |
| Bart Voet | Vice President-Manufacturing |
| Maud de Vries | Executive Director & Chief Legal Officer |
| Jérôme Guiraud | Non-Executive Director |
| Hans Zayed | Director-Investor Relations |
| Michael L. Bennett | Non-Executive Co-Chairman |
| Dod A. Fraser | Independent Non-Executive Director |
| David Welch | Independent Non-Executive Director |
| Heike van de Kerkhof | Independent Non-Executive Director |
| Sipko N. Schat | Vice Chairman |
| Gregory A. Heckman | Independent Non-Executive Director |
| Robert Jan van de Kraats | Independent Non-Executive Director |
| Anja H. Montijn-Groenewoud | Independent Non-Executive Director |
| Ahmed K. El-Hoshy | Chief Executive Officer |
| Hassan Hussam Badrawi | Chief Financial Officer & Director |
| Jan Alberts Ter Wisch | Vice Chairman |
Historical Stock Data for OCI N.V. (OCINF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,000 |
| 2025-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 132 |
| 2025-04-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-04-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-04-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-04-21 | $7.58 | $7.60 | $7.58 | $7.60 | $7.60 | 538 |
| 2025-04-17 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 4,672 |
| 2025-04-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-04-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 188 |
| 2025-04-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 6,689 |
| 2025-04-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 4,220 |
| 2025-04-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,000 |
| 2025-04-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 600 |
| 2025-04-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2,500 |
| 2025-04-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-04-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 10 |
| 2025-04-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-04-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-04-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 107 |
| 2025-03-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 150 |
| 2025-03-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 242 |
| 2025-03-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 3 |
| 2025-03-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-03-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 3 |
| 2025-03-21 | $11.65 | $11.70 | $11.65 | $11.70 | $11.70 | 2,220 |
| 2025-03-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 1 |
| 2025-03-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 275 |
| 2025-03-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-03-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-03-14 | $12.02 | $12.02 | $11.96 | $11.96 | $11.96 | 3,463 |
| 2025-03-13 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 4,000 |
| 2025-03-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 200 |
| 2025-03-11 | $12.43 | $12.43 | $12.40 | $12.40 | $12.40 | 420 |
| 2025-03-10 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 6,884 |
| 2025-03-07 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 191 |
| 2025-03-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 80,000 |
| 2025-03-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-03-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 496 |
| 2025-03-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 244 |
| 2025-02-28 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-02-27 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 370 |
| 2025-02-26 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-02-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-02-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 5,000 |
| 2025-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2025-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2025-02-18 | $11.41 | $11.41 | $11.25 | $11.25 | $11.25 | 5,003 |
| 2025-02-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 247 |
| 2025-02-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 3,023 |
| 2025-02-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-02-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 66 |
| 2025-02-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 2,150 |
| 2025-02-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-05 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 150 |
| 2025-02-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-02-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-01-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 205 |
| 2025-01-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-01-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-01-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-01-27 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 82 |
| 2025-01-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-01-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 302 |
| 2025-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,702 |
| 2025-01-21 | $12.13 | $12.13 | $11.72 | $11.72 | $11.72 | 1,270 |
| 2025-01-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,500 |
| 2025-01-16 | $11.74 | $11.93 | $11.74 | $11.93 | $11.93 | 20,000 |
| 2025-01-15 | $11.82 | $12.06 | $11.79 | $12.06 | $12.06 | 41,150 |
| 2025-01-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-01-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 150 |
| 2025-01-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-01-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-01-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 67 |
| 2025-01-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 10,000 |
| 2025-01-03 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 400 |
| 2025-01-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1,413 |
| 2024-12-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,413 |
| 2024-12-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-12-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 163 |
| 2024-12-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 387 |
| 2024-12-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 78 |
| 2024-12-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1,204 |
| 2024-12-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-12-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-12-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-12-17 | $11.11 | $11.11 | $11.05 | $11.05 | $11.05 | 250 |
| 2024-12-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 901 |
| 2024-12-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 235 |
| 2024-12-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-12-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 525 |
| 2024-12-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-12-09 | $11.66 | $11.71 | $11.58 | $11.58 | $11.58 | 2,000 |
| 2024-12-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-12-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 25 |
| 2024-12-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2,042 |
| 2024-12-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 20,100 |
| 2024-12-02 | $11.51 | $11.51 | $11.35 | $11.35 | $11.35 | 4,837 |
| 2024-11-29 | $11.35 | $11.58 | $11.35 | $11.58 | $11.58 | 200 |
| 2024-11-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 3,543 |
| 2024-11-26 | $11.61 | $11.65 | $11.61 | $11.61 | $11.61 | 2,310 |
| 2024-11-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 585 |
| 2024-11-22 | $11.52 | $11.75 | $11.52 | $11.75 | $11.75 | 4,404 |
| 2024-11-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,008 |
| 2024-11-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,849 |
| 2024-11-19 | $11.54 | $11.54 | $11.53 | $11.53 | $11.53 | 3,343 |
| 2024-11-18 | $11.44 | $11.64 | $11.44 | $11.64 | $11.64 | 11,460 |
| 2024-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 18 |
| 2024-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,176 |
| 2024-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 126 |
| 2024-11-12 | $11.94 | $12.00 | $11.92 | $12.00 | $12.00 | 3,723 |
| 2024-11-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 10,005 |
| 2024-11-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2024-11-07 | $11.55 | $11.55 | $11.35 | $11.35 | $11.35 | 5,551 |
| 2024-11-06 | $11.75 | $11.75 | $11.55 | $11.55 | $11.55 | 5,873 |
| 2024-11-05 | $11.85 | $11.85 | $11.80 | $11.80 | $11.80 | 1,076 |
| 2024-11-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 25 |
| 2024-11-01 | $11.80 | $11.80 | $11.60 | $11.60 | $11.60 | 3,453 |
| 2024-10-31 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2024-10-30 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2024-10-29 | $12.15 | $12.33 | $12.13 | $12.33 | $12.33 | 3,954 |
| 2024-10-28 | $14.20 | $14.20 | $12.50 | $12.50 | $12.50 | 1,400 |
| 2024-10-25 | $27.94 | $27.94 | $27.64 | $27.64 | $27.64 | 1,211 |
| 2024-10-24 | $27.71 | $27.87 | $27.37 | $27.61 | $27.61 | 1,140 |
| 2024-10-23 | $27.64 | $27.94 | $27.64 | $27.94 | $27.94 | 1,116 |
| 2024-10-22 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 1,313 |
| 2024-10-21 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2024-10-18 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 175 |
| 2024-10-17 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 72 |
| 2024-10-16 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 1 |
| 2024-10-15 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 214 |
| 2024-10-14 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 41 |
| 2024-10-11 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2024-10-10 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 79 |
| 2024-10-09 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2024-10-08 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 1,809 |
| 2024-10-07 | $29.01 | $29.01 | $28.55 | $28.73 | $28.73 | 764 |
| 2024-10-04 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 30 |
| 2024-10-03 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 125 |
| 2024-10-02 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 800 |
| 2024-10-01 | $28.57 | $29.10 | $28.57 | $29.10 | $29.10 | 325 |
| 2024-09-30 | $28.82 | $28.82 | $28.38 | $28.40 | $28.40 | 1,370 |
| 2024-09-27 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 18 |
| 2024-09-26 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 682 |
| 2024-09-25 | $29.38 | $29.38 | $29.25 | $29.25 | $29.25 | 2 |
| 2024-09-24 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-09-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 2 |
| 2024-09-20 | $29.00 | $29.32 | $29.00 | $29.25 | $29.25 | 1,111 |
| 2024-09-19 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-09-18 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 50 |
| 2024-09-17 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 93 |
| 2024-09-16 | $29.95 | $30.09 | $29.95 | $30.09 | $30.09 | 300 |
| 2024-09-13 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 155 |
| 2024-09-12 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2024-09-11 | $29.17 | $29.17 | $29.01 | $29.01 | $29.01 | 350 |
| 2024-09-10 | $29.93 | $29.93 | $29.38 | $29.38 | $29.38 | 5,125 |
| 2024-09-09 | $31.25 | $31.40 | $31.25 | $31.30 | $31.30 | 2,960 |
| 2024-09-06 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 1,035 |
| 2024-09-05 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2024-09-04 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 75 |
| 2024-09-03 | $31.30 | $31.36 | $31.30 | $31.36 | $31.36 | 20,116 |
| 2024-08-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 6,292 |
| 2024-08-29 | $32.65 | $32.65 | $32.35 | $32.35 | $32.35 | 1,996 |
| 2024-08-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 44 |
| 2024-08-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 2 |
| 2024-08-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 50 |
| 2024-08-23 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 3 |
| 2024-08-22 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 280 |
| 2024-08-21 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 97 |
| 2024-08-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 1,451 |
| 2024-08-19 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 5,255 |
| 2024-08-16 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 480 |
| 2024-08-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,321 |
| 2024-08-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 70 |
| 2024-08-13 | $29.10 | $29.10 | $28.90 | $29.00 | $29.00 | 5,650 |
| 2024-08-12 | $29.22 | $29.22 | $29.05 | $29.10 | $29.10 | 4,821 |
| 2024-08-09 | $28.90 | $28.99 | $28.90 | $28.90 | $28.90 | 11,635 |
| 2024-08-08 | $28.75 | $29.37 | $28.73 | $29.30 | $29.30 | 2,078 |
| 2024-08-07 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 10,001 |
| 2024-08-06 | $27.51 | $28.66 | $27.51 | $28.66 | $28.66 | 2,963 |
| 2024-08-05 | $25.58 | $27.50 | $25.58 | $27.25 | $27.25 | 20,004 |
| 2024-08-02 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 122 |
| 2024-08-01 | $23.80 | $23.80 | $23.65 | $23.78 | $23.78 | 919 |
| 2024-07-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 451 |
| 2024-07-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 5 |
| 2024-07-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 48 |
| 2024-07-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 412 |
| 2024-07-25 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 65 |
| 2024-07-24 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 10 |
| 2024-07-23 | $24.61 | $24.70 | $23.89 | $23.89 | $23.89 | 10,817 |
| 2024-07-22 | $24.90 | $25.00 | $24.90 | $25.00 | $25.00 | 1,160 |
| 2024-07-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 149 |
| 2024-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2024-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 77 |
| 2024-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,538 |
| 2024-07-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 552 |
| 2024-07-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 188 |
| 2024-07-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,178 |
| 2024-07-10 | $24.95 | $25.01 | $24.95 | $25.01 | $25.01 | 1,485 |
| 2024-07-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 58 |
| 2024-07-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-07-05 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 504 |
| 2024-07-03 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2024-07-02 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 504 |
| 2024-07-01 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 69 |
| 2024-06-28 | $23.81 | $23.91 | $23.81 | $23.91 | $23.91 | 924 |
| 2024-06-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 644 |
| 2024-06-26 | $25.10 | $25.15 | $25.10 | $25.15 | $25.15 | 9,766 |
| 2024-06-25 | $24.94 | $24.94 | $24.73 | $24.73 | $24.73 | 1,083 |
| 2024-06-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 315 |
| 2024-06-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-06-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 230 |
| 2024-06-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 84 |
| 2024-06-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 364 |
| 2024-06-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 157 |
| 2024-06-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 229 |
| 2024-06-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 435 |
| 2024-06-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3,000 |
| 2024-06-10 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 24 |
| 2024-06-07 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 174 |
| 2024-06-06 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 3,239 |
| 2024-06-05 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 282 |
| 2024-06-04 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 560 |
| 2024-06-03 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2024-05-31 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 88 |
| 2024-05-30 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 19 |
| 2024-05-29 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 6,400 |
| 2024-05-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 623 |
| 2024-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 69 |
| 2024-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 290 |
| 2024-05-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 231 |
| 2024-05-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 3 |
| 2024-05-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-05-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 350 |
| 2024-05-16 | $27.77 | $27.77 | $27.55 | $27.75 | $27.75 | 6,336 |
| 2024-05-15 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 130 |
| 2024-05-14 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 4,547 |
| 2024-05-13 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 130 |
| 2024-05-10 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 5,079 |
| 2024-05-09 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 10 |
| 2024-05-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 77 |
| 2024-05-07 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 74 |
| 2024-05-06 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 137 |
| 2024-05-03 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 14 |
| 2024-05-02 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2024-05-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 213 |
| 2024-04-30 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 121 |
| 2024-04-29 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 32 |
| 2024-04-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 144 |
| 2024-04-25 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 6,321 |
| 2024-04-24 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 520 |
| 2024-04-23 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 169 |
| 2024-04-22 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 79 |
| 2024-04-19 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 376 |
| 2024-04-18 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 116 |
| 2024-04-17 | $25.42 | $26.04 | $25.42 | $26.04 | $26.04 | 624 |
| 2024-04-16 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 12,579 |
| 2024-04-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 291 |
| 2024-04-12 | $26.30 | $26.30 | $26.25 | $26.25 | $26.25 | 500 |
| 2024-04-11 | $26.25 | $26.30 | $26.25 | $26.30 | $26.30 | 428 |
| 2024-04-10 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 107 |
| 2024-04-09 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 1,795 |
| 2024-04-08 | $27.47 | $27.47 | $27.01 | $27.35 | $27.35 | 600 |
| 2024-04-05 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 581 |
| 2024-04-04 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-04-03 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 168 |
| 2024-04-02 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2024-04-01 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 168 |
| 2024-03-28 | $26.59 | $27.13 | $26.59 | $27.13 | $27.13 | 677 |
| 2024-03-27 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 334 |
| 2024-03-26 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 500 |
| 2024-03-25 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 11 |
| 2024-03-22 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 63 |
| 2024-03-21 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2024-03-20 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 1,065 |
| 2024-03-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 42 |
| 2024-03-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 92 |
| 2024-03-15 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2024-03-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 2,050 |
| 2024-03-13 | $27.00 | $27.00 | $26.25 | $26.25 | $26.25 | 2,050 |
| 2024-03-12 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 37 |
| 2024-03-11 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 37 |
| 2024-03-08 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 117 |
| 2024-03-07 | $26.57 | $27.09 | $26.55 | $27.09 | $27.09 | 1,433 |
| 2024-03-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 191 |
| 2024-03-05 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 137 |
| 2024-03-04 | $26.10 | $26.10 | $25.96 | $25.96 | $25.96 | 2,217 |
| 2024-03-01 | $26.06 | $26.50 | $26.06 | $26.50 | $26.50 | 2,107 |
| 2024-02-29 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 11,069 |
| 2024-02-28 | $26.50 | $26.50 | $26.25 | $26.25 | $26.25 | 1,533 |
| 2024-02-27 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 118 |
| 2024-02-26 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-02-23 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 102 |
| 2024-02-22 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 263 |
| 2024-02-21 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 140 |
| 2024-02-20 | $27.60 | $27.60 | $27.21 | $27.22 | $27.22 | 487 |
| 2024-02-16 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2024-02-15 | $29.22 | $29.22 | $28.32 | $28.32 | $28.32 | 759 |
| 2024-02-14 | $29.00 | $29.00 | $28.88 | $28.88 | $28.88 | 6,122 |
| 2024-02-13 | $28.80 | $28.80 | $28.75 | $28.75 | $28.75 | 504 |
| 2024-02-12 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 22,296 |
| 2024-02-09 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 110 |
| 2024-02-08 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 144 |
| 2024-02-07 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 5,001 |
| 2024-02-06 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 37 |
| 2024-02-05 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 126 |
| 2024-02-02 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 385 |
| 2024-02-01 | $28.96 | $28.96 | $28.79 | $28.79 | $28.79 | 1,335 |
| 2024-01-31 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 57 |
| 2024-01-30 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-01-29 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 215 |
| 2024-01-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 276 |
| 2024-01-25 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 1,643 |
| 2024-01-24 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 1,299 |
| 2024-01-23 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 141 |
| 2024-01-22 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2024-01-19 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 2,437 |
| 2024-01-18 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2024-01-17 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 493 |
| 2024-01-16 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 951 |
| 2024-01-12 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2024-01-11 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 182 |
| 2024-01-10 | $27.52 | $27.56 | $27.52 | $27.56 | $27.56 | 454 |
| 2024-01-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 61 |
| 2024-01-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 267 |
| 2024-01-05 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 23 |
| 2024-01-04 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 109 |
| 2024-01-03 | $28.68 | $29.00 | $28.49 | $28.49 | $28.49 | 4,529 |
| 2024-01-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 92 |
| 2023-12-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 419 |
| 2023-12-28 | $29.20 | $29.20 | $28.63 | $28.63 | $28.63 | 489 |
| 2023-12-27 | $29.60 | $29.60 | $28.79 | $29.20 | $29.20 | 22,833 |
| 2023-12-26 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2023-12-22 | $28.50 | $28.50 | $28.44 | $28.44 | $28.44 | 2,272 |
| 2023-12-21 | $28.03 | $28.50 | $28.03 | $28.50 | $28.50 | 1,477 |
| 2023-12-20 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 98 |
| 2023-12-19 | $29.00 | $29.00 | $26.87 | $26.87 | $26.87 | 42,469 |
| 2023-12-18 | $26.00 | $29.00 | $26.00 | $29.00 | $29.00 | 40,757 |
| 2023-12-15 | $25.00 | $25.00 | $21.00 | $21.00 | $21.00 | 14,684 |
| 2023-12-14 | $23.30 | $24.83 | $23.30 | $24.83 | $24.83 | 280 |
| 2023-12-13 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 208 |
| 2023-12-12 | $19.40 | $20.80 | $19.40 | $20.80 | $20.80 | 20,575 |
| 2023-12-11 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 136 |
| 2023-12-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 89 |
| 2023-12-07 | $20.03 | $20.03 | $18.90 | $18.90 | $18.90 | 701 |
| 2023-12-06 | $20.01 | $20.01 | $19.65 | $19.65 | $19.65 | 1,428 |
| 2023-12-05 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 1,234 |
| 2023-12-04 | $20.51 | $20.93 | $20.51 | $20.93 | $20.93 | 735 |
| 2023-12-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 708 |
| 2023-11-30 | $20.40 | $23.35 | $20.40 | $20.40 | $20.40 | 1,082 |
| 2023-11-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,022 |
| 2023-11-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 483 |
| 2023-11-27 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 65 |
| 2023-11-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-11-22 | $21.60 | $21.72 | $20.45 | $20.45 | $20.45 | 1,628 |
| 2023-11-21 | $21.80 | $21.80 | $20.60 | $20.60 | $20.60 | 584 |
| 2023-11-20 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 837 |
| 2023-11-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 70 |
| 2023-11-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 69 |
| 2023-11-15 | $23.12 | $23.12 | $22.40 | $22.40 | $22.40 | 978 |
| 2023-11-14 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 1,617 |
| 2023-11-13 | $22.10 | $22.55 | $22.10 | $22.55 | $22.55 | 895 |
| 2023-11-10 | $22.50 | $22.50 | $22.40 | $22.40 | $22.40 | 445 |
| 2023-11-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 804 |
| 2023-11-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 22,374 |
| 2023-11-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 177 |
| 2023-11-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 248 |
| 2023-11-03 | $22.40 | $24.75 | $22.40 | $24.75 | $24.75 | 337 |
| 2023-11-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 117 |
| 2023-11-01 | $24.35 | $24.35 | $21.50 | $21.50 | $21.50 | 923 |
| 2023-10-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 168 |
| 2023-10-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-10-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 168 |
| 2023-10-26 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 1,271 |
| 2023-10-25 | $23.75 | $23.75 | $23.75 | $23.75 | $22.78 | 70 |
| 2023-10-24 | $24.33 | $24.33 | $23.75 | $23.75 | $22.78 | 8,145 |
| 2023-10-23 | $25.37 | $25.37 | $25.37 | $25.37 | $24.33 | 14 |
| 2023-10-20 | $25.37 | $25.37 | $25.37 | $25.37 | $24.33 | 4,164 |
| 2023-10-19 | $28.75 | $28.75 | $28.75 | $28.75 | $27.58 | 52 |
| 2023-10-18 | $26.91 | $28.75 | $26.91 | $28.75 | $27.58 | 1,182 |
| 2023-10-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.38 | 0 |
| 2023-10-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.38 | 69 |
| 2023-10-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.38 | 193 |
| 2023-10-12 | $26.30 | $26.30 | $26.30 | $26.30 | $25.23 | 58 |
| 2023-10-11 | $26.30 | $26.30 | $26.30 | $26.30 | $25.23 | 104 |
| 2023-10-10 | $26.30 | $26.30 | $26.30 | $26.30 | $25.23 | 145 |
| 2023-10-09 | $25.20 | $25.20 | $25.20 | $25.20 | $24.17 | 0 |
| 2023-10-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.17 | 0 |
| 2023-10-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.17 | 0 |
| 2023-10-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.17 | 263 |
| 2023-10-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.17 | 306 |
| 2023-10-02 | $26.25 | $26.25 | $26.25 | $26.25 | $25.18 | 129 |
| 2023-09-29 | $26.25 | $26.25 | $26.25 | $26.25 | $25.18 | 0 |
| 2023-09-28 | $26.25 | $26.25 | $26.25 | $26.25 | $25.18 | 7,025 |
| 2023-09-27 | $26.25 | $26.25 | $26.25 | $26.25 | $25.18 | 12,144 |
| 2023-09-26 | $26.50 | $26.50 | $26.50 | $26.50 | $25.42 | 0 |
| 2023-09-25 | $26.50 | $26.50 | $26.50 | $26.50 | $25.42 | 144 |
| 2023-09-22 | $27.70 | $27.70 | $27.70 | $27.70 | $26.57 | 12 |
| 2023-09-21 | $27.70 | $27.70 | $27.70 | $27.70 | $26.57 | 50 |
| 2023-09-20 | $27.70 | $27.70 | $27.70 | $27.70 | $26.57 | 0 |
| 2023-09-19 | $27.70 | $27.70 | $27.70 | $27.70 | $26.57 | 6,435 |
| 2023-09-18 | $27.70 | $27.70 | $27.70 | $27.70 | $26.57 | 0 |
| 2023-09-15 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 155 |
| 2023-09-14 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-09-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 55 |
| 2023-09-12 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-09-11 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 599 |
| 2023-09-08 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 422 |
| 2023-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22 |
| 2023-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4,084 |
| 2023-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,563 |
| 2023-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9 |
| 2023-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 823 |
| 2023-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 206 |
| 2023-08-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-08-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 83 |
| 2023-08-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-08-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-08-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-08-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-08-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 85 |
| 2023-08-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 500 |
| 2023-08-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 29 |
| 2023-08-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-08-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 150 |
| 2023-08-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 602 |
| 2023-08-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 46 |
| 2023-08-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 22 |
| 2023-07-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 61 |
| 2023-07-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 41 |
| 2023-07-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-21 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-20 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-17 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 68 |
| 2023-07-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 243 |
| 2023-07-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-07-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 104 |
| 2023-07-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 52 |
| 2023-07-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-07-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 161 |
| 2023-07-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 2 |
| 2023-07-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-06-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-06-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-06-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 28 |
| 2023-06-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 43 |
| 2023-06-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 7 |
| 2023-06-23 | $24.00 | $24.00 | $23.90 | $23.90 | $23.90 | 231 |
| 2023-06-22 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 87 |
| 2023-06-21 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 1 |
| 2023-06-20 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 457 |
| 2023-06-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 72 |
| 2023-06-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 2,241 |
| 2023-06-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 7,141 |
| 2023-06-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 11,000 |
| 2023-06-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 70 |
| 2023-06-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 665 |
| 2023-06-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 41 |
| 2023-06-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-05-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 60 |
| 2023-05-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 50 |
| 2023-05-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 59 |
| 2023-05-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 105 |
| 2023-05-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 77 |
| 2023-05-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-05-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 25 |
| 2023-05-19 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-05-18 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 29 |
| 2023-05-17 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 127 |
| 2023-05-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-05-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 295 |
| 2023-05-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 210 |
| 2023-05-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 5,000 |
| 2023-05-09 | $28.50 | $28.50 | $25.30 | $28.50 | $28.50 | 2,000 |
| 2023-05-08 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 108 |
| 2023-05-05 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 40 |
| 2023-05-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 56 |
| 2023-05-03 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-05-02 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 91 |
| 2023-05-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 48 |
| 2023-04-28 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 46 |
| 2023-04-27 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 58 |
| 2023-04-26 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 58 |
| 2023-04-25 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-04-24 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 2,559 |
| 2023-04-21 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 938 |
| 2023-04-20 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 6,736 |
| 2023-04-19 | $33.07 | $33.07 | $33.07 | $33.07 | $29.63 | 32,579 |
| 2023-04-18 | $33.07 | $33.07 | $33.07 | $33.07 | $29.63 | 27,501 |
| 2023-04-17 | $33.47 | $33.47 | $33.47 | $33.47 | $29.99 | 37,031 |
| 2023-04-14 | $32.85 | $32.85 | $32.85 | $32.85 | $29.44 | 7,958 |
| 2023-04-13 | $33.15 | $33.15 | $33.15 | $33.15 | $29.71 | 9,190 |
| 2023-04-12 | $33.15 | $33.15 | $33.15 | $33.15 | $29.71 | 0 |
| 2023-04-11 | $33.15 | $33.15 | $33.15 | $33.15 | $29.71 | 6,000 |
| 2023-04-10 | $33.15 | $33.15 | $33.15 | $33.15 | $29.71 | 0 |
| 2023-04-06 | $33.15 | $33.15 | $33.15 | $33.15 | $29.71 | 90 |
| 2023-04-05 | $33.15 | $33.15 | $33.15 | $33.15 | $29.71 | 42 |
| 2023-04-04 | $33.15 | $33.15 | $33.15 | $33.15 | $29.71 | 0 |
| 2023-04-03 | $33.15 | $33.15 | $33.15 | $33.15 | $29.71 | 278 |
| 2023-03-31 | $32.75 | $32.75 | $32.75 | $32.75 | $29.35 | 36 |
| 2023-03-30 | $32.75 | $32.75 | $32.75 | $32.75 | $29.35 | 0 |
| 2023-03-29 | $32.71 | $32.75 | $32.71 | $32.75 | $29.35 | 643 |
| 2023-03-28 | $28.40 | $28.40 | $28.40 | $28.40 | $25.45 | 460 |
| 2023-03-27 | $27.75 | $27.75 | $27.75 | $27.75 | $24.87 | 152 |
| 2023-03-24 | $28.00 | $28.20 | $28.00 | $28.20 | $25.27 | 561 |
| 2023-03-23 | $31.60 | $31.60 | $31.60 | $31.60 | $28.32 | 0 |
| 2023-03-22 | $31.60 | $31.60 | $31.60 | $31.60 | $28.32 | 0 |
| 2023-03-21 | $31.60 | $31.60 | $31.60 | $31.60 | $28.32 | 0 |
| 2023-03-20 | $31.60 | $31.60 | $31.60 | $31.60 | $28.32 | 53 |
| 2023-03-17 | $31.60 | $31.60 | $31.60 | $31.60 | $28.32 | 0 |
| 2023-03-16 | $31.60 | $31.60 | $31.60 | $31.60 | $28.32 | 2,250 |
| 2023-03-15 | $31.60 | $31.60 | $31.60 | $31.60 | $28.32 | 562 |
| 2023-03-14 | $32.15 | $32.15 | $32.15 | $32.15 | $28.81 | 0 |
| 2023-03-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 176 |
| 2023-03-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2023-03-09 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 43 |
| 2023-03-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 175 |
| 2023-03-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 371 |
| 2023-03-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-03-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 111 |
| 2023-03-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-03-01 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 40 |
| 2023-02-28 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-27 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 50 |
| 2023-02-24 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-23 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 40 |
| 2023-02-22 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-21 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-17 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 28 |
| 2023-02-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 80 |
| 2023-02-15 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 94 |
| 2023-02-14 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-13 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 9,005 |
| 2023-02-10 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-09 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 80 |
| 2023-02-08 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-07 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-06 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-03 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-02-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 142 |
| 2023-02-01 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 10,635 |
| 2023-01-31 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 10 |
| 2023-01-30 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 1,000 |
| 2023-01-27 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 91 |
| 2023-01-26 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-01-25 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-01-24 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-01-23 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-01-20 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-01-19 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 305 |
| 2023-01-18 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 50 |
| 2023-01-17 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 7,000 |
| 2023-01-13 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2023-01-12 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2023-01-11 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 21 |
| 2023-01-10 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2023-01-09 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 378 |
| 2023-01-06 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 4,215 |
| 2023-01-05 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 700 |
| 2023-01-04 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2023-01-03 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 35 |
| 2022-12-30 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2022-12-29 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 2,465 |
| 2022-12-28 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 10,635 |
| 2022-12-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 30 |
| 2022-12-23 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-22 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-21 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-20 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-19 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-16 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 22 |
| 2022-12-15 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-14 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-13 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-12 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-09 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-12-08 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 180 |
| 2022-12-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-12-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-12-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-12-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-12-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 33 |
| 2022-11-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 167 |
| 2022-11-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 289 |
| 2022-11-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-25 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-23 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-22 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-21 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-18 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 82 |
| 2022-11-17 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-16 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-15 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-14 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-11 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 64 |
| 2022-11-10 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-09 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 131 |
| 2022-11-08 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 111 |
| 2022-11-07 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 1,000 |
| 2022-11-04 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 317 |
| 2022-11-03 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 115 |
| 2022-11-02 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 60 |
| 2022-11-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-31 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-10-28 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 231 |
| 2022-10-27 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 180 |
| 2022-10-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-10-25 | $41.75 | $41.75 | $41.75 | $41.75 | $38.49 | 0 |
| 2022-10-24 | $41.75 | $41.75 | $41.75 | $41.75 | $38.49 | 0 |
| 2022-10-21 | $41.75 | $41.75 | $41.75 | $41.75 | $38.49 | 101 |
| 2022-10-20 | $40.16 | $40.16 | $40.16 | $40.16 | $37.02 | 0 |
| 2022-10-19 | $40.16 | $40.16 | $40.16 | $40.16 | $37.02 | 0 |
| 2022-10-18 | $40.16 | $40.16 | $40.16 | $40.16 | $37.02 | 0 |
| 2022-10-17 | $40.16 | $40.16 | $40.16 | $40.16 | $37.02 | 345 |
| 2022-10-14 | $38.50 | $38.50 | $38.50 | $38.50 | $35.49 | 0 |
| 2022-10-13 | $38.50 | $38.50 | $38.50 | $38.50 | $35.49 | 0 |
| 2022-10-12 | $38.50 | $38.50 | $38.50 | $38.50 | $35.49 | 20 |
| 2022-10-11 | $38.50 | $38.50 | $38.50 | $38.50 | $35.49 | 81 |
| 2022-10-10 | $38.50 | $38.50 | $38.50 | $38.50 | $35.49 | 0 |
| 2022-10-07 | $38.50 | $38.50 | $38.50 | $38.50 | $35.49 | 0 |
| 2022-10-06 | $38.50 | $38.50 | $38.50 | $38.50 | $35.49 | 80 |
| 2022-10-05 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-10-04 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-10-03 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 125 |
| 2022-09-30 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 71 |
| 2022-09-29 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 100 |
| 2022-09-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 141 |
| 2022-09-27 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2022-09-26 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 200 |
| 2022-09-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1 |
| 2022-09-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 404 |
| 2022-09-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 20,466 |
| 2022-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 201 |
| 2022-09-01 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 5 |
| 2022-08-31 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2022-08-30 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 5 |
| 2022-08-29 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2022-08-26 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2022-08-25 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2022-08-24 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 26 |
| 2022-08-23 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 147 |
| 2022-08-22 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-19 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-18 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-17 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-16 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 114 |
| 2022-08-15 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-12 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-11 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-10 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-09 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 11 |
| 2022-08-08 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-05 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-04 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-03 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-02 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-08-01 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-29 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-28 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-27 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-26 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 75 |
| 2022-07-25 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-22 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-21 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-20 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-19 | $30.12 | $31.10 | $30.12 | $31.10 | $31.10 | 657 |
| 2022-07-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-07-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 50 |
| 2022-07-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-07-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-07-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-07-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-07-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-07-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,092 |
| 2022-07-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-07-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 4,617 |
| 2022-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 5,643 |
| 2022-06-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 6,000 |
| 2022-06-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 233 |
| 2022-06-27 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-06-24 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-06-23 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 200 |
| 2022-06-22 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2022-06-21 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 5,486 |
| 2022-06-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 4,352 |
| 2022-06-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 4,200 |
| 2022-06-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 4,266 |
| 2022-06-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 5,679 |
| 2022-06-13 | $32.40 | $32.40 | $32.10 | $32.10 | $32.10 | 1,538 |
| 2022-06-10 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 64 |
| 2022-06-09 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2022-06-08 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 156 |
| 2022-06-07 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 2,100 |
| 2022-06-06 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 3,093 |
| 2022-06-03 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-06-02 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-06-01 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-31 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-27 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 700 |
| 2022-05-26 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-25 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-24 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-23 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-20 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-19 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-18 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 0 |
| 2022-05-17 | $40.05 | $40.05 | $40.05 | $40.05 | $38.55 | 6,920 |
| 2022-05-16 | $38.22 | $38.22 | $38.22 | $38.22 | $36.79 | 2,100 |
| 2022-05-13 | $38.22 | $38.22 | $38.22 | $38.22 | $36.79 | 2,166 |
| 2022-05-12 | $35.78 | $35.78 | $35.78 | $35.78 | $34.44 | 3,700 |
| 2022-05-11 | $35.78 | $35.78 | $35.78 | $35.78 | $34.44 | 0 |
| 2022-05-10 | $35.78 | $35.78 | $35.78 | $35.78 | $34.44 | 4,200 |
| 2022-05-09 | $39.00 | $39.00 | $39.00 | $39.00 | $37.54 | 0 |
| 2022-05-06 | $39.00 | $39.00 | $39.00 | $39.00 | $37.54 | 4,200 |
| 2022-05-05 | $39.00 | $39.00 | $39.00 | $39.00 | $37.54 | 0 |
| 2022-05-04 | $39.00 | $39.00 | $39.00 | $39.00 | $37.54 | 124 |
| 2022-05-03 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 61 |
| 2022-05-02 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-29 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-28 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-27 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 53 |
| 2022-04-26 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-25 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-22 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-21 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 10,900 |
| 2022-04-20 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-19 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-18 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-14 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-13 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 0 |
| 2022-04-12 | $40.85 | $40.85 | $40.85 | $40.85 | $39.32 | 108 |
| 2022-04-11 | $37.35 | $37.35 | $37.35 | $37.35 | $35.95 | 0 |
| 2022-04-08 | $37.35 | $37.35 | $37.35 | $37.35 | $35.95 | 0 |
| 2022-04-07 | $37.35 | $37.35 | $37.35 | $37.35 | $35.95 | 0 |
| 2022-04-06 | $37.36 | $37.36 | $37.35 | $37.35 | $35.95 | 1,500 |
| 2022-04-05 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-04-04 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-04-01 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-31 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 85 |
| 2022-03-30 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-29 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-28 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-25 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-24 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-23 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-22 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-21 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-18 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-17 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-16 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-15 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-14 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 0 |
| 2022-03-11 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 1,200 |
| 2022-03-10 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2022-03-09 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2022-03-08 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2022-03-07 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2022-03-04 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 269 |
| 2022-03-03 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-03-02 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-03-01 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-28 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-25 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 57 |
| 2022-02-24 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-23 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-22 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-18 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-17 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-16 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-15 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 0 |
| 2022-02-14 | $28.30 | $28.30 | $28.30 | $28.30 | $27.24 | 500 |
| 2022-02-11 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-02-10 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-02-09 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-02-08 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 93 |
| 2022-02-07 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-02-04 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-02-03 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-02-02 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 82 |
| 2022-02-01 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 46 |
| 2022-01-31 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-28 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-27 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-26 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-25 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-24 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-21 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-20 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-19 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-18 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-14 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-13 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-12 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-11 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-10 | $27.10 | $27.10 | $27.10 | $27.10 | $26.09 | 0 |
| 2022-01-07 | $27.20 | $27.20 | $27.10 | $27.10 | $26.09 | 294 |
| 2022-01-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2022-01-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2022-01-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2022-01-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 49 |
| 2021-12-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 8,100 |
| 2021-12-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 0 |
| 2021-12-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.47 | 600 |
| 2021-11-30 | $27.45 | $27.45 | $27.45 | $27.45 | $26.42 | 0 |
| 2021-11-29 | $27.45 | $27.45 | $27.45 | $27.45 | $26.42 | 500 |
| 2021-11-26 | $29.10 | $29.10 | $29.10 | $29.10 | $28.01 | 0 |
| 2021-11-24 | $29.10 | $29.10 | $29.10 | $29.10 | $28.01 | 0 |
| 2021-11-23 | $29.10 | $29.10 | $29.10 | $29.10 | $28.01 | 0 |
| 2021-11-22 | $29.10 | $29.10 | $29.10 | $29.10 | $28.01 | 0 |
| 2021-11-19 | $29.10 | $29.10 | $29.10 | $29.10 | $28.01 | 61 |
| 2021-11-18 | $29.10 | $29.10 | $29.10 | $29.10 | $28.01 | 125 |
| 2021-11-17 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-11-16 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-11-15 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 87 |
| 2021-11-12 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-11-11 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-11-10 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 156 |
| 2021-11-09 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2021-11-08 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 48 |
| 2021-11-05 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2021-11-04 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2021-11-03 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2021-11-02 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 145 |
| 2021-11-01 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-29 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-28 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-27 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-26 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-25 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-22 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-21 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 35 |
| 2021-10-20 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 76 |
| 2021-10-19 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-18 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-15 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-14 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-13 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-12 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-11 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-08 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-07 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-06 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-05 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-04 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-10-01 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-30 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-29 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-28 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-27 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-24 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-23 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-22 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-21 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-20 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-17 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 200 |
| 2021-09-16 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 3,265 |
| 2021-09-15 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-14 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-13 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-10 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 0 |
| 2021-09-09 | $24.80 | $24.80 | $24.80 | $24.80 | $23.87 | 200 |
| 2021-09-08 | $24.40 | $24.40 | $24.40 | $24.40 | $23.49 | 0 |
| 2021-09-07 | $24.40 | $24.40 | $24.40 | $24.40 | $23.49 | 0 |
| 2021-09-03 | $24.40 | $24.40 | $24.40 | $24.40 | $23.49 | 0 |
| 2021-09-02 | $24.40 | $24.40 | $24.40 | $24.40 | $23.49 | 0 |
| 2021-09-01 | $24.40 | $24.40 | $24.40 | $24.40 | $23.49 | 400 |
| 2021-08-31 | $24.20 | $24.20 | $24.20 | $24.20 | $23.30 | 0 |
| 2021-08-30 | $24.20 | $24.20 | $24.20 | $24.20 | $23.30 | 4,131 |
| 2021-08-27 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 0 |
| 2021-08-26 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 49 |
| 2021-08-25 | $23.60 | $23.60 | $23.35 | $23.35 | $22.48 | 319 |
| 2021-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.14 | 5,000 |
| 2021-08-23 | $22.20 | $22.20 | $22.20 | $22.20 | $21.37 | 106 |
| 2021-08-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 200 |
| 2021-08-19 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-18 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-17 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-16 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-13 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-12 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-11 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-10 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-09 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-06 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 53 |
| 2021-08-05 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 10 |
| 2021-08-04 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-08-03 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 9 |
| 2021-08-02 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-07-30 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-07-29 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-07-28 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-07-27 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 0 |
| 2021-07-26 | $24.58 | $24.58 | $24.58 | $24.58 | $23.66 | 144 |
| 2021-07-23 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2021-07-22 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2021-07-21 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2021-07-20 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 190 |
| 2021-07-19 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 45 |
| 2021-07-16 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-15 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-14 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-13 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-12 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-09 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 97 |
| 2021-07-08 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-07 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-06 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-02 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 0 |
| 2021-07-01 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 144 |
| 2021-06-30 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-29 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-28 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-25 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-24 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-23 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-22 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-21 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-18 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-17 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-16 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-15 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-14 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-11 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 2 |
| 2021-06-10 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-09 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 0 |
| 2021-06-08 | $27.25 | $27.25 | $27.25 | $27.25 | $26.23 | 100 |
| 2021-06-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2021-06-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2021-06-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 66 |
| 2021-06-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2021-06-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2021-05-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2021-05-27 | $25.40 | $25.40 | $25.25 | $25.25 | $24.31 | 5,891 |
| 2021-05-26 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-25 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-24 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-21 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-20 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-19 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-18 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-17 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-14 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-13 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-12 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-11 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-10 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-07 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-06 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-05 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 0 |
| 2021-05-04 | $23.25 | $23.25 | $23.25 | $23.25 | $22.38 | 180 |
| 2021-05-03 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 0 |
| 2021-04-30 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 0 |
| 2021-04-29 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 0 |
| 2021-04-28 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 0 |
| 2021-04-27 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 0 |
| 2021-04-26 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 0 |
| 2021-04-23 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 0 |
| 2021-04-22 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 0 |
| 2021-04-21 | $21.54 | $21.54 | $21.54 | $21.54 | $20.74 | 3,350 |
| 2021-04-20 | $22.52 | $22.52 | $22.52 | $22.52 | $21.68 | 0 |
| 2021-04-19 | $22.52 | $22.52 | $22.52 | $22.52 | $21.68 | 3,325 |
| 2021-04-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-04-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-03-31 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 0 |
| 2021-03-30 | $21.90 | $21.90 | $21.90 | $21.90 | $21.08 | 1,000 |
| 2021-03-29 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 500 |
| 2021-03-26 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-25 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-24 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-23 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-22 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-19 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-18 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-17 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-16 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 0 |
| 2021-03-15 | $22.65 | $22.65 | $22.65 | $22.65 | $21.80 | 10,000 |
| 2021-03-12 | $21.95 | $21.95 | $21.95 | $21.95 | $21.13 | 0 |
| 2021-03-11 | $21.95 | $21.95 | $21.95 | $21.95 | $21.13 | 0 |
| 2021-03-10 | $21.95 | $21.95 | $21.95 | $21.95 | $21.13 | 0 |
| 2021-03-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.13 | 0 |
| 2021-03-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.13 | 3,325 |
| 2021-03-05 | $22.50 | $22.50 | $22.50 | $22.50 | $21.66 | 48 |
| 2021-03-04 | $22.50 | $22.50 | $22.50 | $22.50 | $21.66 | 0 |
| 2021-03-03 | $22.50 | $22.50 | $22.50 | $22.50 | $21.66 | 0 |
| 2021-03-02 | $22.50 | $22.50 | $22.50 | $22.50 | $21.66 | 0 |
| 2021-03-01 | $22.50 | $22.50 | $22.50 | $22.50 | $21.66 | 0 |
| 2021-02-26 | $22.50 | $22.50 | $22.50 | $22.50 | $21.66 | 0 |
| 2021-02-25 | $22.45 | $22.50 | $22.45 | $22.50 | $21.66 | 1,600 |
| 2021-02-24 | $22.40 | $22.40 | $22.40 | $22.40 | $21.56 | 0 |
| 2021-02-23 | $22.40 | $22.40 | $22.40 | $22.40 | $21.56 | 0 |
| 2021-02-22 | $22.40 | $22.40 | $22.40 | $22.40 | $21.56 | 0 |
| 2021-02-19 | $22.40 | $22.40 | $22.40 | $22.40 | $21.56 | 0 |
| 2021-02-18 | $22.40 | $22.40 | $22.40 | $22.40 | $21.56 | 0 |
| 2021-02-17 | $22.40 | $22.40 | $22.40 | $22.40 | $21.56 | 0 |
| 2021-02-16 | $22.40 | $22.40 | $22.40 | $22.40 | $21.56 | 8,900 |
| 2021-02-12 | $22.34 | $22.40 | $22.34 | $22.40 | $21.56 | 825 |
| 2021-02-11 | $22.55 | $22.55 | $22.55 | $22.55 | $21.71 | 5,500 |
| 2021-02-10 | $22.10 | $22.20 | $22.10 | $22.20 | $21.37 | 5,650 |
| 2021-02-09 | $21.15 | $21.15 | $21.15 | $21.15 | $20.36 | 3,450 |
| 2021-02-08 | $21.15 | $21.15 | $21.15 | $21.15 | $20.36 | 11,700 |
| 2021-02-05 | $21.15 | $21.15 | $21.15 | $21.15 | $20.36 | 350 |
| 2021-02-04 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 0 |
| 2021-02-03 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 0 |
| 2021-02-02 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 0 |
| 2021-02-01 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 0 |
| 2021-01-29 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 0 |
| 2021-01-28 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 0 |
| 2021-01-27 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 0 |
| 2021-01-26 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 1,100 |
| 2021-01-25 | $21.11 | $21.11 | $21.11 | $21.11 | $20.32 | 0 |
| 2021-01-22 | $21.11 | $21.11 | $21.11 | $21.11 | $20.32 | 1,000 |
| 2021-01-21 | $21.83 | $21.83 | $21.83 | $21.83 | $21.01 | 0 |
| 2021-01-20 | $21.83 | $21.83 | $21.83 | $21.83 | $21.01 | 3,300 |
| 2021-01-19 | $22.10 | $22.10 | $22.05 | $22.10 | $21.27 | 12,841 |
| 2021-01-15 | $21.73 | $21.73 | $21.73 | $21.73 | $20.92 | 300 |
| 2021-01-14 | $21.70 | $21.70 | $21.70 | $21.70 | $20.89 | 3,700 |
| 2021-01-13 | $21.72 | $21.74 | $21.72 | $21.73 | $20.92 | 5,095 |
| 2021-01-12 | $21.80 | $21.80 | $21.80 | $21.80 | $20.99 | 0 |
| 2021-01-11 | $21.80 | $21.80 | $21.80 | $21.80 | $20.99 | 0 |
| 2021-01-08 | $21.80 | $21.80 | $21.80 | $21.80 | $20.99 | 0 |
| 2021-01-07 | $21.80 | $21.80 | $21.80 | $21.80 | $20.99 | 500 |
| 2021-01-06 | $21.42 | $21.45 | $21.42 | $21.45 | $20.65 | 630 |
| 2021-01-05 | $20.11 | $20.17 | $20.11 | $20.17 | $19.42 | 6,942 |
| 2021-01-04 | $19.34 | $19.34 | $19.34 | $19.34 | $18.62 | 5,000 |
| 2020-12-31 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 0 |
| 2020-12-30 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 0 |
| 2020-12-29 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 0 |
| 2020-12-28 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 0 |
| 2020-12-24 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 0 |
| 2020-12-23 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 80 |
| 2020-12-22 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 0 |
| 2020-12-21 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 0 |
| 2020-12-18 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 0 |
| 2020-12-17 | $19.46 | $19.46 | $19.46 | $19.46 | $18.74 | 2,450 |
| 2020-12-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-12-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 25 |
| 2020-11-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 0 |
| 2020-11-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.33 | 300 |
| 2020-11-09 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-11-06 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-11-05 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-11-04 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-11-03 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-11-02 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-30 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-29 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-28 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-27 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-26 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-23 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-22 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-21 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-20 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-19 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-16 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-15 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-14 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-13 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-12 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-09 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-08 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-07 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-06 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-05 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-02 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-10-01 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-30 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-29 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-28 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-25 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-24 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-23 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-22 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-21 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-18 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-17 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 2 |
| 2020-09-16 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-15 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-14 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-11 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-10 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-09 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-08 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-04 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-03 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-02 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-09-01 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-31 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-28 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-27 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-26 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-25 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-24 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-21 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-20 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-19 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-18 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-17 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-14 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-13 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-12 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-11 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-10 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-07 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-06 | $13.47 | $13.47 | $13.47 | $13.47 | $12.97 | 0 |
| 2020-08-05 | $13.40 | $13.47 | $13.40 | $13.47 | $12.97 | 2,575 |
| 2020-08-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.46 | 0 |
| 2020-08-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.46 | 0 |
| 2020-07-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.46 | 0 |
| 2020-07-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.46 | 150 |
| 2020-07-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.50 | 0 |
| 2020-07-28 | $12.13 | $12.13 | $11.95 | $11.95 | $11.50 | 2,850 |
| 2020-07-27 | $12.22 | $12.22 | $12.22 | $12.22 | $11.76 | 0 |
| 2020-07-24 | $12.22 | $12.22 | $12.22 | $12.22 | $11.76 | 0 |
| 2020-07-23 | $12.22 | $12.22 | $12.22 | $12.22 | $11.76 | 325 |
| 2020-07-22 | $12.22 | $12.22 | $12.22 | $12.22 | $11.76 | 0 |
| 2020-07-21 | $12.22 | $12.22 | $12.22 | $12.22 | $11.76 | 325 |
| 2020-07-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.46 | 700 |
| 2020-07-17 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2020-07-16 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2020-07-15 | $12.10 | $12.10 | $12.05 | $12.05 | $11.60 | 975 |
| 2020-07-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
| 2020-07-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
| 2020-07-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
| 2020-07-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
| 2020-07-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
| 2020-07-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
| 2020-07-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
| 2020-07-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
| 2020-07-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 11,100 |
| 2020-06-30 | $10.95 | $10.95 | $10.00 | $10.95 | $10.54 | 550 |
| 2020-06-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 50 |
| 2020-06-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-06-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 0 |
| 2020-05-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.22 | 8,200 |
| 2020-05-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.25 | 0 |
| 2020-05-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.25 | 0 |
| 2020-05-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.25 | 4,000 |
| 2020-05-11 | $12.02 | $12.02 | $12.02 | $12.02 | $11.57 | 0 |
| 2020-05-08 | $12.02 | $12.02 | $12.02 | $12.02 | $11.57 | 0 |
| 2020-05-07 | $12.02 | $12.02 | $12.02 | $12.02 | $11.57 | 807 |
| 2020-05-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-05-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-05-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-05-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-30 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-23 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 25 |
| 2020-04-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-13 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-09 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-04-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-03-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-03-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-03-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 0 |
| 2020-03-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.94 | 1,345 |
| 2020-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 0 |
| 2020-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 0 |
| 2020-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 0 |
| 2020-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 0 |
| 2020-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 0 |
| 2020-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 3,000 |
| 2020-03-13 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-12 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-11 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-10 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-09 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-06 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-05 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-04 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-03 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-03-02 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-28 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-27 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-26 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-25 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-24 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-21 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-20 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-19 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-18 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-14 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-13 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-12 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 0 |
| 2020-02-11 | $19.19 | $19.19 | $19.19 | $19.19 | $18.47 | 325 |
| 2020-02-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.19 | 0 |
| 2020-02-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.19 | 0 |
| 2020-02-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.19 | 109 |
| 2020-02-04 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-02-03 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-31 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-30 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 4,090 |
| 2020-01-29 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 7,500 |
| 2020-01-28 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-27 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-24 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-23 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-22 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-21 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-17 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-16 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-15 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 2 |
| 2020-01-14 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-13 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-10 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-09 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-08 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-07 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-06 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2020-01-03 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 10,000 |
| 2020-01-02 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-31 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-30 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-27 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-26 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-24 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-23 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-20 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-19 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-18 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-17 | $21.05 | $21.05 | $21.05 | $21.05 | $20.26 | 0 |
| 2019-12-16 | $21.00 | $21.05 | $21.00 | $21.05 | $20.26 | 652 |
| 2019-12-13 | $21.05 | $21.05 | $20.80 | $20.80 | $20.02 | 375 |
| 2019-12-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.30 | 0 |
| 2019-12-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.30 | 400 |
| 2019-12-10 | $20.10 | $20.10 | $20.10 | $20.10 | $19.35 | 0 |
| 2019-12-09 | $20.10 | $20.10 | $20.10 | $20.10 | $19.35 | 20 |
| 2019-12-06 | $20.10 | $20.10 | $20.10 | $20.10 | $19.35 | 0 |
| 2019-12-05 | $20.10 | $20.10 | $20.10 | $20.10 | $19.35 | 90 |
| 2019-12-04 | $20.00 | $20.10 | $20.00 | $20.10 | $19.35 | 400 |
| 2019-12-03 | $19.35 | $19.35 | $19.35 | $19.35 | $18.63 | 5,400 |
| 2019-12-02 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-29 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-27 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-26 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-25 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-22 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-21 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-20 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-19 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-18 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-15 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 2 |
| 2019-11-14 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-13 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-12 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-11 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-08 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-07 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-06 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-05 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-04 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-11-01 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-31 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 50 |
| 2019-10-30 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-29 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-28 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-25 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-24 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-23 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 20 |
| 2019-10-22 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-21 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-18 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-17 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-16 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-15 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-14 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-11 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-10 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-09 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-08 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-07 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-04 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-03 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 50 |
| 2019-10-02 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-10-01 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2019-09-30 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 463 |
| 2019-09-27 | $23.15 | $23.15 | $23.15 | $23.15 | $22.29 | 375 |
| 2019-09-26 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-25 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-24 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-23 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-20 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-19 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-18 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-17 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-12 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 3,120 |
| 2019-09-11 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 25 |
| 2019-09-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-09 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-06 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-05 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-04 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-09-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-08-30 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-08-29 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-08-28 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-08-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-08-26 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 0 |
| 2019-08-23 | $21.85 | $21.85 | $21.85 | $21.85 | $21.03 | 2,150 |
| 2019-08-22 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 0 |
| 2019-08-21 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 0 |
| 2019-08-20 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 0 |
| 2019-08-19 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 500 |
| 2019-08-15 | $22.09 | $22.23 | $22.01 | $22.11 | $21.28 | 28,256 |
| 2019-08-14 | $22.26 | $22.40 | $22.26 | $22.29 | $21.45 | 10,293 |
| 2019-08-13 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 100 |
| 2019-08-12 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 300 |
| 2019-08-09 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 300 |
| 2019-08-08 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-08-07 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 100 |
| 2019-08-06 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 100 |
| 2019-08-05 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 100 |
| 2019-08-02 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 100 |
| 2019-08-01 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 100 |
| 2019-07-31 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 300 |
| 2019-07-30 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 300 |
| 2019-07-29 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 300 |
| 2019-07-26 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-25 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-24 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-23 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-22 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-19 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-18 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-17 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-16 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-15 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-12 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-11 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-10 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-09 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 0 |
| 2019-07-08 | $27.20 | $27.20 | $27.20 | $27.20 | $26.18 | 325 |
| 2019-07-05 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2019-07-03 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 445 |
| 2019-07-02 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2019-07-01 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 975 |
| 2019-06-28 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2019-06-27 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2019-06-26 | $28.00 | $28.00 | $28.00 | $28.00 | $26.95 | 0 |
| 2019-06-25 | $28.13 | $28.13 | $28.00 | $28.00 | $26.95 | 475 |
| 2019-06-24 | $27.85 | $27.85 | $27.85 | $27.85 | $26.81 | 100 |
| 2019-06-21 | $27.80 | $27.80 | $27.80 | $27.80 | $26.76 | 0 |
| 2019-06-20 | $27.80 | $27.80 | $27.80 | $27.80 | $26.76 | 180 |
| 2019-06-18 | $26.79 | $26.79 | $26.79 | $26.79 | $25.79 | 0 |
| 2019-06-17 | $26.79 | $26.79 | $26.79 | $26.79 | $25.79 | 5,000 |
| 2019-06-14 | $26.79 | $26.79 | $26.79 | $26.79 | $25.79 | 0 |
| 2019-06-13 | $26.79 | $26.79 | $26.79 | $26.79 | $25.79 | 8,300 |
| 2019-06-12 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 0 |
| 2019-06-11 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 0 |
| 2019-06-06 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 0 |
| 2019-06-05 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 0 |
| 2019-06-03 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 0 |
| 2019-05-31 | $22.60 | $22.60 | $22.60 | $22.60 | $21.76 | 200 |
| 2019-05-30 | $23.21 | $23.21 | $23.21 | $23.21 | $22.34 | 5,000 |
| 2019-05-29 | $24.84 | $24.84 | $24.84 | $24.84 | $23.91 | 7,301 |
| 2019-05-28 | $24.84 | $24.84 | $24.84 | $24.84 | $23.91 | 7,161 |
| 2019-05-24 | $25.68 | $25.68 | $25.68 | $25.68 | $24.72 | 3,591 |
| 2019-05-23 | $26.77 | $26.77 | $26.77 | $26.77 | $25.77 | 0 |
| 2019-05-22 | $26.77 | $26.77 | $26.77 | $26.77 | $25.77 | 0 |
| 2019-05-21 | $26.77 | $26.77 | $26.77 | $26.77 | $25.77 | 0 |
| 2019-05-20 | $26.77 | $26.77 | $26.77 | $26.77 | $25.77 | 0 |
| 2019-05-17 | $26.77 | $26.77 | $26.77 | $26.77 | $25.77 | 1 |
| 2019-05-16 | $26.82 | $26.82 | $26.75 | $26.77 | $25.77 | 2,550 |
| 2019-05-15 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-05-14 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-05-13 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-05-10 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-05-09 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-05-08 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 2 |
| 2019-05-07 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-05-06 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 5 |
| 2019-05-03 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-05-02 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-05-01 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2019-04-30 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 125 |
| 2019-04-29 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-25 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-24 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-23 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-22 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-18 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-17 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-15 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-12 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 10,200 |
| 2019-04-11 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-10 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-09 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-08 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-05 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-04 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 90 |
| 2019-04-03 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-02 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-04-01 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 1,400 |
| 2019-03-29 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-03-28 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2019-03-27 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 400 |
| 2019-03-26 | $27.00 | $27.00 | $27.00 | $27.00 | $25.99 | 0 |
| 2019-03-25 | $27.00 | $27.00 | $27.00 | $27.00 | $25.99 | 0 |
| 2019-03-22 | $27.00 | $27.00 | $27.00 | $27.00 | $25.99 | 0 |
| 2019-03-21 | $27.00 | $27.00 | $27.00 | $27.00 | $25.99 | 100 |
| 2019-03-20 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-18 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-14 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-13 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-12 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-11 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-08 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-07 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-06 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 0 |
| 2019-03-05 | $27.35 | $27.35 | $27.35 | $27.35 | $26.33 | 10,100 |
| 2019-03-04 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 10,100 |
| 2019-03-01 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 58,456 |
| 2019-02-28 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 0 |
| 2019-02-27 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 0 |
| 2019-02-26 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 0 |
| 2019-02-25 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 400 |
| 2019-02-22 | $23.47 | $23.51 | $23.47 | $23.51 | $22.63 | 4,400 |
| 2019-02-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.17 | 0 |
| 2019-02-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.17 | 420 |
| 2019-02-14 | $20.20 | $20.20 | $20.20 | $20.20 | $19.45 | 0 |
| 2019-02-13 | $20.20 | $20.20 | $20.20 | $20.20 | $19.45 | 0 |
| 2019-02-12 | $20.20 | $20.20 | $20.20 | $20.20 | $19.45 | 0 |
| 2019-02-11 | $20.20 | $20.20 | $20.20 | $20.20 | $19.45 | 215 |
| 2019-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-02-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-02-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-02-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-02-01 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-01-31 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-01-30 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-01-28 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.22 | 0 |
| 2019-01-24 | $21.15 | $21.15 | $21.00 | $21.00 | $20.22 | 1,580 |
| 2019-01-23 | $21.55 | $21.55 | $21.55 | $21.55 | $20.75 | 2,335 |
| 2019-01-22 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 1 |
| 2019-01-18 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-17 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-16 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-15 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-14 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-11 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 67 |
| 2019-01-10 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-09 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-08 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-07 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-04 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2019-01-03 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 0 |
| 2018-12-31 | $20.50 | $20.50 | $20.50 | $20.50 | $19.73 | 200 |
| 2018-12-27 | $20.20 | $20.20 | $20.20 | $20.20 | $19.45 | 0 |
| 2018-12-26 | $20.20 | $20.20 | $20.20 | $20.20 | $19.45 | 0 |
| 2018-12-24 | $20.20 | $20.20 | $20.20 | $20.20 | $19.45 | 0 |
| 2018-12-21 | $20.20 | $20.20 | $20.20 | $20.20 | $19.45 | 100 |
| 2018-12-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.54 | 635 |
| 2018-12-18 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-12-14 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-12-13 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-12-12 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-12-11 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-12-10 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-12-07 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-12-04 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-12-03 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-11-30 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-11-29 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-11-28 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-11-27 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-11-26 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-11-21 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 0 |
| 2018-11-20 | $24.60 | $24.60 | $24.60 | $24.60 | $23.68 | 800 |
| 2018-11-19 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-16 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-15 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-14 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-13 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-12 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-09 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-08 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-07 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-06 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-05 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-02 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-11-01 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-31 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-30 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-29 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-26 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 1,250 |
| 2018-10-25 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-24 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-23 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-22 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-19 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-18 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-17 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-16 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-15 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2018-10-12 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 200 |
| 2018-10-11 | $32.65 | $32.65 | $32.65 | $32.65 | $31.43 | 0 |
| 2018-10-10 | $32.65 | $32.65 | $32.65 | $32.65 | $31.43 | 0 |
| 2018-10-09 | $32.65 | $32.65 | $32.65 | $32.65 | $31.43 | 545 |
| 2018-10-08 | $32.65 | $32.65 | $32.65 | $32.65 | $31.43 | 10,000 |
| 2018-10-05 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-10-04 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-10-03 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-10-02 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-10-01 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-28 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-27 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-26 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-25 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-24 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-21 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-20 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-19 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-18 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-17 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-14 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-13 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-12 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-11 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-10 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-07 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-06 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-05 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-09-04 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-08-31 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-08-30 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-08-29 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-08-28 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 0 |
| 2018-08-27 | $32.12 | $32.12 | $32.12 | $32.12 | $30.92 | 2,000 |
| 2018-08-24 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 0 |
| 2018-08-23 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 0 |
| 2018-08-22 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 0 |
| 2018-08-21 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 0 |
| 2018-08-20 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 0 |
| 2018-08-17 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 0 |
| 2018-08-16 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 0 |
| 2018-08-15 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 2,300 |
| 2018-08-14 | $30.89 | $30.89 | $30.89 | $30.89 | $29.74 | 0 |
| 2018-08-13 | $30.89 | $30.89 | $30.89 | $30.89 | $29.74 | 0 |
| 2018-08-10 | $30.89 | $30.89 | $30.89 | $30.89 | $29.74 | 0 |
| 2018-08-09 | $30.89 | $30.89 | $30.89 | $30.89 | $29.74 | 0 |
| 2018-08-08 | $30.89 | $30.89 | $30.89 | $30.89 | $29.74 | 0 |
| 2018-08-07 | $30.89 | $30.89 | $30.89 | $30.89 | $29.74 | 0 |
| 2018-08-06 | $30.89 | $30.89 | $30.89 | $30.89 | $29.74 | 2,300 |
| 2018-08-03 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-08-02 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-08-01 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-31 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-30 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-27 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-26 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-25 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-24 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-23 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-20 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-19 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 0 |
| 2018-07-18 | $28.80 | $28.80 | $28.80 | $28.80 | $27.72 | 500 |
| 2018-07-17 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-16 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-13 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-12 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-11 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-10 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-09 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-06 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-05 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-03 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-07-02 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-29 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-28 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-27 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-26 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-25 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-22 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-21 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-20 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-19 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-18 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-15 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-14 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-13 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-12 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-11 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 0 |
| 2018-06-08 | $28.85 | $28.85 | $28.85 | $28.85 | $27.77 | 1,175 |
| 2018-06-07 | $28.10 | $28.10 | $28.10 | $28.10 | $27.05 | 0 |
| 2018-06-06 | $28.10 | $28.10 | $28.10 | $28.10 | $27.05 | 0 |
| 2018-06-05 | $28.10 | $28.10 | $28.10 | $28.10 | $27.05 | 0 |
| 2018-06-04 | $28.10 | $28.10 | $28.10 | $28.10 | $27.05 | 5,700 |
| 2018-06-01 | $27.92 | $27.92 | $27.92 | $27.92 | $26.88 | 6,585 |
| 2018-05-31 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-30 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-29 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-25 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-24 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-23 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-22 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-21 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-18 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-17 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-16 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 0 |
| 2018-05-15 | $27.75 | $27.75 | $27.75 | $27.75 | $26.71 | 3,000 |
| 2018-05-14 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-11 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-10 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-09 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-08 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-07 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-04 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-03 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-02 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-05-01 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-30 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-27 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-26 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-25 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-24 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-23 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-20 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-19 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-18 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-17 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-16 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-13 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-12 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-11 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-10 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-09 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-06 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-05 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-04 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-03 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-04-02 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-29 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-28 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-27 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-26 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-23 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-22 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-21 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-20 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-19 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-16 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-15 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-14 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-13 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-12 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-09 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-08 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-07 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-06 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-05 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-02 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-03-01 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-02-28 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-02-27 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-02-26 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-02-23 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-02-22 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 0 |
| 2018-02-21 | $23.39 | $23.39 | $23.39 | $23.39 | $22.52 | 8,500 |
| 2018-02-20 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-16 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-15 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-14 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-13 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-12 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-09 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-08 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-07 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-06 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-05 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 0 |
| 2018-02-02 | $25.18 | $25.18 | $25.18 | $25.18 | $24.24 | 500 |
| 2018-02-01 | $25.68 | $25.68 | $25.68 | $25.68 | $24.72 | 0 |
| 2018-01-31 | $25.68 | $25.68 | $25.68 | $25.68 | $24.72 | 0 |
| 2018-01-30 | $25.68 | $25.68 | $25.68 | $25.68 | $24.72 | 0 |
| 2018-01-29 | $25.68 | $25.68 | $25.68 | $25.68 | $24.72 | 0 |
| 2018-01-26 | $25.68 | $25.68 | $25.68 | $25.68 | $24.72 | 0 |
| 2018-01-25 | $25.68 | $25.68 | $25.68 | $25.68 | $24.72 | 0 |
| 2018-01-24 | $25.68 | $25.68 | $25.68 | $25.68 | $24.72 | 7,800 |
| 2018-01-23 | $25.69 | $25.69 | $25.69 | $25.69 | $24.73 | 5,000 |
| 2018-01-22 | $25.69 | $25.69 | $25.69 | $25.69 | $24.73 | 5,000 |
| 2018-01-19 | $25.12 | $25.12 | $25.12 | $25.12 | $24.18 | 5,000 |
| 2018-01-18 | $25.11 | $25.11 | $25.11 | $25.11 | $24.17 | 3,200 |
| 2018-01-17 | $24.81 | $24.81 | $24.81 | $24.81 | $23.88 | 2,540 |
| 2018-01-16 | $26.06 | $26.06 | $26.06 | $26.06 | $25.09 | 6,800 |
| 2018-01-12 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2018-01-11 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2018-01-10 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2018-01-09 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2018-01-08 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2018-01-05 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2018-01-04 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 360 |
| 2018-01-03 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2018-01-02 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-29 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-28 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-27 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-26 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-22 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-21 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-20 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-19 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-18 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-15 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-14 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-13 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-12 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-11 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-08 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-07 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-06 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-05 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-04 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-12-01 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-30 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-29 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-28 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-27 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-24 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-22 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-21 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-20 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 0 |
| 2017-11-17 | $22.78 | $22.78 | $22.78 | $22.78 | $21.93 | 100 |
| 2017-11-15 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 0 |
| 2017-11-14 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 0 |
| 2017-11-13 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 0 |
| 2017-11-10 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 0 |
| 2017-11-09 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 0 |
| 2017-11-08 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 0 |
| 2017-11-07 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 2,540 |
| 2017-11-06 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 4,500 |
| 2017-11-03 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 0 |
| 2017-11-02 | $24.61 | $24.61 | $24.61 | $24.61 | $23.69 | 4,500 |
| 2017-11-01 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2017-10-31 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2017-10-30 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2017-10-27 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2017-10-26 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 40 |
| 2017-10-25 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2017-10-24 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2017-10-23 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2017-10-20 | $23.38 | $23.38 | $23.38 | $23.38 | $22.50 | 0 |
| 2017-10-19 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2017-10-18 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 100 |
| 2017-10-17 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 1,000 |
| 2017-10-16 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-10-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-10-06 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-10-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-10-04 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-10-03 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-10-02 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-29 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-28 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-27 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-26 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-25 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-20 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-19 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-18 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-15 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-14 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-12 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-11 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-08 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-06 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-09-01 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-31 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-30 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-29 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-28 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-25 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-23 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-18 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-17 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-16 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-15 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-14 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-11 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-10 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-09 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-08 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-04 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-03 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-02 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-08-01 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-31 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-28 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-27 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-26 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-25 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-24 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-20 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-19 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-18 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-17 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-14 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-12 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-11 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-10 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-07-03 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-30 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-29 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-28 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-27 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-26 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-23 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-20 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-19 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-16 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-15 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-14 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-12 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-09 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-08 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-06 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-02 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-06-01 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-05-31 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-05-30 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-05-26 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 0 |
| 2017-05-25 | $24.50 | $24.50 | $24.50 | $24.50 | $23.58 | 500 |
| 2017-05-24 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-23 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-22 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-19 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-18 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-17 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-16 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-15 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-12 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-11 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-10 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-09 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-08 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-05 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-04 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-03 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-02 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-05-01 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-28 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-27 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-26 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-25 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-24 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-21 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-20 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-19 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-18 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-17 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-13 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-12 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-11 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-10 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-07 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-06 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-05 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-04 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-04-03 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-31 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-30 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-29 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-28 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-27 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-24 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-23 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-22 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-21 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-20 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-17 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-16 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-15 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-14 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-13 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-10 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-09 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-08 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-07 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-06 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-03 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-02 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 0 |
| 2017-03-01 | $20.35 | $20.35 | $20.35 | $20.35 | $19.59 | 1,300 |
| 2017-02-28 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-27 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-24 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-23 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-22 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-21 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-17 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-16 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-15 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-14 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-13 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-10 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-09 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-08 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-07 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-06 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-03 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-02 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-02-01 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-31 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-30 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-27 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-26 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-25 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-24 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-23 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-20 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-19 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-18 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-17 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-13 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-12 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-11 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-10 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-09 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-06 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-05 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-04 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2017-01-03 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 0 |
| 2016-12-30 | $17.19 | $17.19 | $17.19 | $17.19 | $16.55 | 1,000 |
| 2016-12-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-12-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-30 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-29 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-11-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-10-31 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-10-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-10-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-10-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 0 |
| 2016-10-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.32 | 100 |
| 2016-10-24 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-21 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-20 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-19 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-18 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-17 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-14 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-13 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-12 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-11 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-10 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-07 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-06 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-05 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-10-03 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-30 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-29 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-28 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-27 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-26 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-22 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-21 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-20 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-19 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-16 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-15 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-14 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-13 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-12 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-09 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-08 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 0 |
| 2016-09-07 | $16.25 | $16.25 | $16.25 | $16.25 | $15.64 | 156 |
| 2016-09-06 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-09-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-09-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-31 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-30 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-25 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-24 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-23 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-18 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-17 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-12 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-09 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-05 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-08-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-27 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-25 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-21 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-18 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-14 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-13 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-12 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-06 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-05 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-07-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-30 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-27 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-24 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-23 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-21 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-14 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-13 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-09 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-06 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-06-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-31 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-27 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-25 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-24 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-23 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-18 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-17 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-13 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-12 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-09 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-06 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-05 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-05-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-27 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-25 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-21 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-18 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-14 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-13 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-12 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-06 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-05 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-04-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-31 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-30 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-24 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-23 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-21 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-18 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-17 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-14 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 1,000 |
| 2016-03-09 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 100 |
| 2016-03-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-03-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-25 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-24 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-23 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-18 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-17 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-12 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-09 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-05 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-02-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-27 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-25 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-21 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-20 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-19 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-14 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-13 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-12 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-06 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-05 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2016-01-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-31 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-30 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-28 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-24 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-23 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-22 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-21 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-18 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-17 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-16 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-14 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-09 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-04 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 0 |
| 2015-12-01 | $25.25 | $25.25 | $25.25 | $25.25 | $24.31 | 1,500 |
| 2015-11-30 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 0 |
| 2015-11-27 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 0 |
| 2015-11-25 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 0 |
| 2015-11-24 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 0 |
| 2015-11-23 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 0 |
| 2015-11-20 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 0 |
| 2015-11-19 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 0 |
| 2015-11-18 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 0 |
| 2015-11-16 | $25.86 | $25.86 | $25.86 | $25.86 | $24.89 | 500 |
| 2015-11-13 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-12 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-11 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-10 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-09 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-06 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-05 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-04 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-03 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-11-02 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-30 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-29 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-28 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-27 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-26 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-23 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-22 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-21 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-20 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-19 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-16 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-15 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-14 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-13 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-12 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-09 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-08 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-07 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-06 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-05 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-02 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 0 |
| 2015-10-01 | $25.29 | $25.29 | $25.29 | $25.29 | $24.34 | 500 |
| 2015-09-30 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-29 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-28 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-25 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-24 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-23 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-22 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-21 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-18 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-17 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-16 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-15 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-14 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-11 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-10 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-09 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-08 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-04 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-03 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-02 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-09-01 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |
| 2015-08-31 | $30.80 | $30.80 | $30.80 | $30.80 | $29.65 | 0 |