Orbital Energy Group Inc (OEG) Stock Profile

Data as of May 2, 2025

$0.00 ($0.00) 0.00%

Orbital Energy Group Inc - Daily Information

Click for more stock information on Orbital Energy Group Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

Invest in Orbital Energy Group Inc (OEG)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Orbital Energy Group Inc

Employee	Position
William J. Clough	Executive Chairman & Chief Legal Counsel
James Francis O'Neil	Vice Chairman & Chief Executive Officer
Daniel Ned Ford	CFO, Chief Operational & Accounting Officer
Nicholas J. Clough	Director-Marketing & Operations
Sarah Tucker	Independent Director
Paul T. Addison	Independent Director
Jerry Sue Thornton	Independent Director
La Forrest V. Williams	Independent Director
Sean Peter Rooney	Independent Director
Paul Dwayne White	Independent Director
C. Stephen Cochennet	Independent Director
Corey Allen Lambrecht	Independent Director

Company Profile Orbital Energy Group Inc

Exchange: NASDAQ

IPO Date: Sept. 15, 1999

Employees: 988

Sector: Utilities

Industry: Utilities-Diversified

Website: Orbital Energy Group Inc Website

Address: 245 N Loop 1604 W, San Antonio, TX 78232

Historical Stock Data for Orbital Energy Group Inc (OEG)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	16,676
2023-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	8
2023-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	74
2023-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	36,006
2023-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,883
2023-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,151
2023-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	42
2023-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	44
2023-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	75
2023-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	169
2023-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	376
2023-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,850
2023-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	56
2023-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	128
2023-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,294
2023-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	81
2023-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	3
2023-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	255
2023-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	27
2023-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	6,136
2023-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	4,157
2023-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,218
2023-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,218
2023-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	25
2023-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	3
2023-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	175
2023-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,731
2023-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	416
2023-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	770
2023-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	9,416
2023-10-19	$0.00	$0.08	$0.00	$0.00	$0.00	7,821
2023-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	68
2023-10-17	$0.12	$0.13	$0.12	$0.12	$0.12	63,678
2023-10-16	$0.12	$0.14	$0.12	$0.12	$0.12	25,833
2023-10-13	$0.15	$0.15	$0.12	$0.13	$0.13	3,937
2023-10-12	$0.13	$0.15	$0.12	$0.12	$0.12	5,606
2023-10-11	$0.15	$0.15	$0.12	$0.12	$0.12	2,339
2023-10-10	$0.16	$0.16	$0.13	$0.13	$0.13	1,286
2023-10-09	$0.17	$0.17	$0.16	$0.16	$0.16	1,307
2023-10-06	$0.20	$0.20	$0.12	$0.16	$0.16	12,788
2023-10-05	$0.11	$0.19	$0.11	$0.19	$0.19	1,245
2023-10-04	$0.18	$0.18	$0.13	$0.13	$0.13	1,122
2023-10-03	$0.11	$0.15	$0.11	$0.15	$0.15	17,427
2023-10-02	$0.10	$0.19	$0.10	$0.11	$0.11	5,325
2023-09-29	$0.14	$0.15	$0.11	$0.15	$0.15	23,575
2023-09-28	$0.19	$0.19	$0.15	$0.15	$0.15	1,560
2023-09-27	$0.20	$0.20	$0.15	$0.17	$0.17	54,257
2023-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	7,720
2023-09-25	$0.10	$0.15	$0.10	$0.15	$0.15	2,228
2023-09-22	$0.11	$0.17	$0.11	$0.12	$0.12	1,512
2023-09-21	$0.13	$0.19	$0.11	$0.11	$0.11	6,136
2023-09-20	$0.20	$0.20	$0.12	$0.13	$0.13	1,604
2023-09-19	$0.11	$0.13	$0.11	$0.13	$0.13	1,272
2023-09-18	$0.20	$0.20	$0.11	$0.16	$0.16	9,343
2023-09-15	$0.11	$0.20	$0.11	$0.18	$0.18	3,992
2023-09-14	$0.20	$0.22	$0.11	$0.17	$0.17	19,630
2023-09-13	$0.16	$0.18	$0.16	$0.18	$0.18	4,976
2023-09-12	$0.15	$0.20	$0.12	$0.15	$0.15	56,288
2023-09-11	$0.08	$0.16	$0.08	$0.11	$0.11	5,467
2023-09-08	$0.09	$0.17	$0.09	$0.15	$0.15	14,664
2023-09-07	$0.11	$0.18	$0.09	$0.12	$0.12	5,814
2023-09-06	$0.08	$0.11	$0.08	$0.10	$0.10	25,949
2023-09-05	$0.08	$0.13	$0.08	$0.08	$0.08	20,648
2023-09-01	$0.18	$0.18	$0.08	$0.11	$0.11	47,379
2023-08-31	$0.15	$0.18	$0.12	$0.13	$0.13	97,379
2023-08-30	$0.25	$0.28	$0.15	$0.21	$0.21	95,549
2023-08-29	$0.32	$0.42	$0.12	$0.25	$0.25	313,435
2023-08-28	$0.50	$0.52	$0.38	$0.38	$0.38	619,519
2023-08-25	$0.70	$0.70	$0.52	$0.52	$0.52	385,320
2023-08-24	$0.80	$0.88	$0.62	$0.72	$0.72	976,633
2023-08-23	$1.69	$1.69	$1.10	$1.19	$1.19	302,637
2023-08-22	$2.09	$2.09	$1.68	$1.79	$1.79	98,069
2023-08-21	$2.07	$2.20	$2.01	$2.06	$2.06	50,587
2023-08-18	$2.12	$2.20	$2.01	$2.15	$2.15	21,736
2023-08-17	$2.59	$2.59	$2.21	$2.23	$2.23	20,159
2023-08-16	$2.65	$2.68	$2.40	$2.40	$2.40	17,254
2023-08-15	$2.91	$2.91	$2.70	$2.70	$2.70	13,182
2023-08-14	$2.97	$3.03	$2.88	$2.91	$2.91	10,845
2023-08-11	$2.86	$3.12	$2.86	$3.05	$3.05	66,917
2023-08-10	$3.47	$3.47	$2.93	$2.95	$2.95	49,953
2023-08-09	$3.55	$3.56	$3.37	$3.48	$3.48	6,425
2023-08-08	$3.61	$3.68	$3.29	$3.59	$3.59	52,395
2023-08-07	$3.83	$4.02	$3.61	$3.69	$3.69	30,062
2023-08-04	$3.66	$3.85	$3.56	$3.78	$3.78	8,144
2023-08-03	$3.89	$3.96	$3.63	$3.65	$3.65	42,636
2023-08-02	$4.02	$4.33	$3.84	$3.94	$3.94	103,577
2023-08-01	$3.75	$4.06	$3.69	$4.02	$4.02	90,262
2023-07-31	$3.58	$3.78	$3.56	$3.74	$3.74	28,991
2023-07-28	$3.46	$3.66	$3.46	$3.66	$3.66	31,618
2023-07-27	$3.78	$3.78	$3.43	$3.46	$3.46	33,684
2023-07-26	$3.66	$3.79	$3.60	$3.74	$3.74	68,670
2023-07-25	$3.75	$3.80	$3.60	$3.72	$3.72	65,624
2023-07-24	$3.49	$3.78	$3.49	$3.72	$3.72	37,889
2023-07-21	$3.37	$3.60	$3.36	$3.52	$3.52	41,846
2023-07-20	$3.77	$3.77	$3.35	$3.36	$3.36	82,486
2023-07-19	$2.98	$3.66	$2.98	$3.49	$3.49	122,517
2023-07-18	$2.93	$3.00	$2.89	$2.96	$2.96	48,548
2023-07-17	$3.00	$3.02	$2.79	$2.84	$2.84	65,957
2023-07-14	$2.93	$3.24	$2.85	$3.00	$3.00	158,877
2023-07-13	$2.49	$2.90	$2.49	$2.89	$2.89	134,181
2023-07-12	$2.22	$2.52	$2.18	$2.51	$2.51	113,036
2023-07-11	$2.08	$2.19	$2.08	$2.17	$2.17	12,113
2023-07-10	$2.02	$2.13	$2.02	$2.10	$2.10	40,297
2023-07-07	$2.09	$2.10	$2.04	$2.07	$2.07	12,875
2023-07-06	$2.13	$2.16	$2.04	$2.09	$2.09	8,706
2023-07-05	$2.09	$2.15	$2.08	$2.13	$2.13	14,796
2023-07-03	$2.06	$2.18	$2.03	$2.13	$2.13	13,171
2023-06-30	$2.14	$2.19	$2.08	$2.14	$2.14	21,182
2023-06-29	$2.14	$2.14	$2.02	$2.12	$2.12	10,100
2023-06-28	$2.00	$2.08	$2.00	$2.07	$2.07	8,006
2023-06-27	$2.03	$2.09	$1.99	$1.99	$1.99	9,079
2023-06-26	$2.04	$2.09	$2.02	$2.05	$2.05	9,884
2023-06-23	$2.27	$2.27	$2.05	$2.05	$2.05	16,346
2023-06-22	$2.14	$2.23	$2.03	$2.23	$2.23	19,308
2023-06-21	$2.15	$2.15	$2.03	$2.13	$2.13	25,582
2023-06-20	$2.08	$2.12	$1.99	$2.09	$2.09	18,236
2023-06-16	$2.17	$2.17	$2.05	$2.06	$2.06	26,332
2023-06-15	$2.26	$2.27	$2.04	$2.11	$2.11	36,812
2023-06-14	$2.25	$2.25	$2.15	$2.21	$2.21	23,116
2023-06-13	$2.29	$2.29	$2.19	$2.20	$2.20	16,484
2023-06-12	$2.22	$2.27	$2.20	$2.22	$2.22	15,573
2023-06-09	$2.22	$2.26	$2.16	$2.21	$2.21	9,364
2023-06-08	$2.16	$2.26	$2.16	$2.23	$2.23	11,554
2023-06-07	$2.24	$2.25	$2.18	$2.23	$2.23	17,606
2023-06-06	$2.24	$2.25	$2.11	$2.21	$2.21	24,551
2023-06-05	$2.17	$2.26	$2.12	$2.16	$2.16	29,789
2023-06-02	$2.18	$2.26	$2.14	$2.22	$2.22	31,223
2023-06-01	$2.00	$2.20	$1.94	$2.17	$2.17	15,754
2023-05-31	$1.95	$2.00	$1.95	$2.00	$2.00	8,748
2023-05-30	$1.97	$2.01	$1.91	$1.99	$1.99	9,916
2023-05-26	$2.09	$2.09	$1.95	$1.97	$1.97	28,991
2023-05-25	$2.09	$2.15	$2.04	$2.06	$2.06	7,847
2023-05-24	$2.18	$2.18	$2.07	$2.10	$2.10	10,882
2023-05-23	$2.14	$2.16	$2.10	$2.12	$2.12	11,822
2023-05-22	$2.17	$2.17	$2.10	$2.17	$2.17	13,284
2023-05-19	$2.20	$2.20	$2.08	$2.16	$2.16	12,888
2023-05-18	$2.12	$2.17	$2.07	$2.17	$2.17	23,759
2023-05-17	$2.26	$2.26	$2.15	$2.18	$2.18	18,489
2023-05-16	$2.11	$2.29	$2.11	$2.20	$2.20	23,431
2023-05-15	$2.17	$2.30	$2.06	$2.18	$2.18	26,076
2023-05-12	$2.24	$2.31	$2.13	$2.18	$2.18	31,296
2023-05-11	$2.35	$2.37	$2.17	$2.25	$2.25	32,278
2023-05-10	$2.35	$2.41	$2.31	$2.37	$2.37	35,319
2023-05-09	$2.17	$2.46	$2.14	$2.35	$2.35	70,828
2023-05-08	$2.07	$2.19	$1.98	$2.19	$2.19	45,392
2023-05-05	$1.99	$2.08	$1.97	$2.05	$2.05	29,132
2023-05-04	$1.99	$2.05	$1.88	$1.95	$1.95	30,069
2023-05-03	$1.84	$2.04	$1.84	$2.00	$2.00	53,598
2023-05-02	$1.83	$2.02	$1.73	$1.83	$1.83	119,133
2023-05-01	$1.96	$1.96	$1.80	$1.88	$1.88	30,974
2023-04-28	$2.04	$2.07	$1.90	$1.91	$1.91	26,012
2023-04-27	$1.92	$2.12	$1.80	$2.04	$2.04	49,379
2023-04-26	$2.17	$2.25	$1.86	$1.97	$1.97	76,242
2023-04-25	$2.17	$2.27	$2.16	$2.20	$2.20	35,999
2023-04-24	$2.25	$2.29	$2.07	$2.21	$2.21	130,071
2023-04-21	$2.53	$2.54	$2.06	$2.41	$2.41	229,180
2023-04-20	$0.07	$0.07	$0.05	$0.06	$0.06	9,406,914
2023-04-19	$0.09	$0.09	$0.06	$0.07	$0.07	7,653,573
2023-04-18	$0.10	$0.11	$0.09	$0.09	$0.09	3,729,388
2023-04-17	$0.10	$0.11	$0.09	$0.10	$0.10	816,941
2023-04-14	$0.11	$0.11	$0.09	$0.10	$0.10	1,548,147
2023-04-13	$0.11	$0.11	$0.10	$0.11	$0.11	1,337,131
2023-04-12	$0.10	$0.11	$0.10	$0.11	$0.11	637,524
2023-04-11	$0.11	$0.11	$0.10	$0.11	$0.11	1,377,074
2023-04-10	$0.12	$0.12	$0.10	$0.11	$0.11	1,899,842
2023-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	588,236
2023-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	461,019
2023-04-04	$0.13	$0.14	$0.12	$0.12	$0.12	734,076
2023-04-03	$0.16	$0.16	$0.14	$0.14	$0.14	1,051,469
2023-03-31	$0.13	$0.16	$0.13	$0.15	$0.15	2,480,397
2023-03-30	$0.13	$0.14	$0.12	$0.13	$0.13	1,253,350
2023-03-29	$0.12	$0.13	$0.11	$0.12	$0.12	963,671
2023-03-28	$0.12	$0.12	$0.11	$0.11	$0.11	1,138,260
2023-03-27	$0.12	$0.13	$0.11	$0.12	$0.12	485,530
2023-03-24	$0.12	$0.12	$0.11	$0.12	$0.12	1,107,837
2023-03-23	$0.13	$0.13	$0.12	$0.12	$0.12	858,808
2023-03-22	$0.12	$0.13	$0.12	$0.12	$0.12	523,894
2023-03-21	$0.11	$0.14	$0.11	$0.12	$0.12	803,205
2023-03-20	$0.12	$0.12	$0.11	$0.11	$0.11	732,020
2023-03-17	$0.12	$0.13	$0.11	$0.12	$0.12	926,381
2023-03-16	$0.13	$0.13	$0.12	$0.12	$0.12	769,507
2023-03-15	$0.13	$0.13	$0.12	$0.12	$0.12	1,296,838
2023-03-14	$0.13	$0.14	$0.13	$0.13	$0.13	1,084,649
2023-03-13	$0.14	$0.14	$0.12	$0.13	$0.13	1,625,399
2023-03-10	$0.15	$0.15	$0.13	$0.14	$0.14	1,450,555
2023-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	459,430
2023-03-08	$0.15	$0.16	$0.15	$0.15	$0.15	859,712
2023-03-07	$0.17	$0.17	$0.15	$0.15	$0.15	741,790
2023-03-06	$0.15	$0.16	$0.15	$0.16	$0.16	783,606
2023-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	657,421
2023-03-02	$0.15	$0.16	$0.15	$0.15	$0.15	1,155,680
2023-03-01	$0.16	$0.16	$0.15	$0.15	$0.15	903,766
2023-02-28	$0.17	$0.17	$0.15	$0.16	$0.16	1,173,135
2023-02-27	$0.16	$0.16	$0.14	$0.15	$0.15	710,050
2023-02-24	$0.17	$0.17	$0.14	$0.15	$0.15	1,464,081
2023-02-23	$0.17	$0.17	$0.16	$0.16	$0.16	458,238
2023-02-22	$0.16	$0.17	$0.16	$0.17	$0.17	643,771
2023-02-21	$0.19	$0.19	$0.16	$0.16	$0.16	1,072,061
2023-02-17	$0.19	$0.19	$0.17	$0.18	$0.18	495,097
2023-02-16	$0.19	$0.19	$0.18	$0.18	$0.18	986,076
2023-02-15	$0.17	$0.19	$0.17	$0.18	$0.18	1,797,073
2023-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	708,920
2023-02-13	$0.17	$0.17	$0.17	$0.17	$0.17	627,797
2023-02-10	$0.18	$0.18	$0.16	$0.17	$0.17	773,593
2023-02-09	$0.18	$0.18	$0.16	$0.17	$0.17	2,435,477
2023-02-08	$0.19	$0.20	$0.18	$0.18	$0.18	927,684
2023-02-07	$0.19	$0.20	$0.19	$0.19	$0.19	685,905
2023-02-06	$0.19	$0.19	$0.18	$0.19	$0.19	1,021,303
2023-02-03	$0.19	$0.20	$0.19	$0.19	$0.19	841,025
2023-02-02	$0.20	$0.21	$0.19	$0.19	$0.19	2,578,375
2023-02-01	$0.20	$0.20	$0.19	$0.19	$0.19	1,039,097
2023-01-31	$0.19	$0.20	$0.19	$0.19	$0.19	1,116,657
2023-01-30	$0.20	$0.20	$0.18	$0.19	$0.19	759,304
2023-01-27	$0.19	$0.20	$0.19	$0.19	$0.19	1,512,856
2023-01-26	$0.20	$0.20	$0.19	$0.19	$0.19	872,743
2023-01-25	$0.17	$0.20	$0.17	$0.19	$0.19	1,886,564
2023-01-24	$0.18	$0.18	$0.17	$0.17	$0.17	3,617,677
2023-01-23	$0.20	$0.21	$0.19	$0.19	$0.19	2,655,267
2023-01-20	$0.19	$0.20	$0.19	$0.20	$0.20	906,132
2023-01-19	$0.22	$0.22	$0.19	$0.19	$0.19	1,315,975
2023-01-18	$0.22	$0.23	$0.21	$0.21	$0.21	1,404,874
2023-01-17	$0.23	$0.23	$0.22	$0.22	$0.22	1,739,344
2023-01-13	$0.21	$0.24	$0.21	$0.22	$0.22	2,446,572
2023-01-12	$0.21	$0.23	$0.21	$0.22	$0.22	1,668,554
2023-01-11	$0.21	$0.23	$0.20	$0.21	$0.21	1,550,498
2023-01-10	$0.21	$0.21	$0.19	$0.20	$0.20	573,442
2023-01-09	$0.23	$0.23	$0.20	$0.20	$0.20	1,267,078
2023-01-06	$0.20	$0.23	$0.20	$0.21	$0.21	1,431,548
2023-01-05	$0.21	$0.21	$0.19	$0.20	$0.20	819,822
2023-01-04	$0.20	$0.21	$0.19	$0.21	$0.21	1,009,711
2023-01-03	$0.20	$0.21	$0.19	$0.19	$0.19	772,789
2022-12-30	$0.16	$0.21	$0.16	$0.20	$0.20	1,579,515
2022-12-29	$0.16	$0.17	$0.16	$0.17	$0.17	1,329,000
2022-12-28	$0.16	$0.16	$0.15	$0.16	$0.16	1,027,019
2022-12-27	$0.18	$0.18	$0.16	$0.16	$0.16	774,910
2022-12-23	$0.17	$0.18	$0.17	$0.17	$0.17	365,216
2022-12-22	$0.18	$0.18	$0.17	$0.17	$0.17	783,808
2022-12-21	$0.17	$0.19	$0.17	$0.18	$0.18	678,046
2022-12-20	$0.19	$0.19	$0.17	$0.18	$0.18	774,185
2022-12-19	$0.18	$0.20	$0.18	$0.18	$0.18	917,193
2022-12-16	$0.21	$0.21	$0.18	$0.19	$0.19	704,634
2022-12-15	$0.21	$0.22	$0.19	$0.19	$0.19	1,052,354
2022-12-14	$0.20	$0.21	$0.20	$0.20	$0.20	466,140
2022-12-13	$0.21	$0.22	$0.20	$0.20	$0.20	837,416
2022-12-12	$0.22	$0.22	$0.20	$0.20	$0.20	824,689
2022-12-09	$0.20	$0.22	$0.20	$0.22	$0.22	347,280
2022-12-08	$0.20	$0.21	$0.19	$0.20	$0.20	393,762
2022-12-07	$0.20	$0.20	$0.19	$0.19	$0.19	542,304
2022-12-06	$0.22	$0.22	$0.19	$0.20	$0.20	836,032
2022-12-05	$0.23	$0.23	$0.21	$0.21	$0.21	562,984
2022-12-02	$0.21	$0.24	$0.20	$0.22	$0.22	2,359,836
2022-12-01	$0.20	$0.22	$0.19	$0.21	$0.21	1,524,389
2022-11-30	$0.18	$0.19	$0.17	$0.19	$0.19	1,826,978
2022-11-29	$0.20	$0.20	$0.17	$0.18	$0.18	1,229,226
2022-11-28	$0.20	$0.21	$0.19	$0.19	$0.19	1,119,694
2022-11-25	$0.21	$0.21	$0.20	$0.20	$0.20	433,778
2022-11-23	$0.21	$0.21	$0.20	$0.20	$0.20	1,628,782
2022-11-22	$0.24	$0.24	$0.22	$0.22	$0.22	771,745
2022-11-21	$0.24	$0.24	$0.22	$0.24	$0.24	1,127,666
2022-11-18	$0.25	$0.25	$0.24	$0.24	$0.24	682,348
2022-11-17	$0.23	$0.24	$0.23	$0.24	$0.24	564,572
2022-11-16	$0.23	$0.25	$0.23	$0.24	$0.24	561,113
2022-11-15	$0.26	$0.26	$0.24	$0.25	$0.25	1,247,218
2022-11-14	$0.26	$0.26	$0.24	$0.25	$0.25	4,428,176
2022-11-11	$0.27	$0.27	$0.24	$0.26	$0.26	2,814,790
2022-11-10	$0.27	$0.27	$0.24	$0.25	$0.25	1,718,200
2022-11-09	$0.27	$0.27	$0.24	$0.24	$0.24	940,320
2022-11-08	$0.28	$0.28	$0.24	$0.25	$0.25	1,601,013
2022-11-07	$0.31	$0.31	$0.26	$0.28	$0.28	801,868
2022-11-04	$0.29	$0.31	$0.28	$0.30	$0.30	1,280,508
2022-11-03	$0.29	$0.29	$0.24	$0.29	$0.29	7,327,487
2022-11-02	$0.40	$0.40	$0.36	$0.38	$0.38	1,268,348
2022-11-01	$0.40	$0.42	$0.38	$0.38	$0.38	782,548
2022-10-31	$0.40	$0.41	$0.39	$0.40	$0.40	448,891
2022-10-28	$0.39	$0.41	$0.39	$0.40	$0.40	742,058
2022-10-27	$0.41	$0.42	$0.39	$0.40	$0.40	660,955
2022-10-26	$0.42	$0.43	$0.41	$0.41	$0.41	763,304
2022-10-25	$0.40	$0.42	$0.39	$0.41	$0.41	688,648
2022-10-24	$0.41	$0.41	$0.38	$0.39	$0.39	713,062
2022-10-21	$0.41	$0.44	$0.40	$0.40	$0.40	724,817
2022-10-20	$0.40	$0.46	$0.40	$0.42	$0.42	1,080,521
2022-10-19	$0.39	$0.42	$0.38	$0.40	$0.40	635,792
2022-10-18	$0.39	$0.40	$0.37	$0.39	$0.39	1,247,981
2022-10-17	$0.40	$0.40	$0.37	$0.39	$0.39	891,309
2022-10-14	$0.40	$0.42	$0.37	$0.38	$0.38	951,826
2022-10-13	$0.40	$0.43	$0.39	$0.41	$0.41	1,208,319
2022-10-12	$0.42	$0.43	$0.41	$0.41	$0.41	638,517
2022-10-11	$0.44	$0.45	$0.41	$0.42	$0.42	638,534
2022-10-10	$0.46	$0.46	$0.41	$0.44	$0.44	678,789
2022-10-07	$0.46	$0.48	$0.44	$0.44	$0.44	717,647
2022-10-06	$0.50	$0.50	$0.46	$0.46	$0.46	807,130
2022-10-05	$0.48	$0.50	$0.47	$0.49	$0.49	1,057,411
2022-10-04	$0.47	$0.50	$0.47	$0.50	$0.50	1,382,540
2022-10-03	$0.49	$0.50	$0.45	$0.46	$0.46	845,402
2022-09-30	$0.47	$0.50	$0.46	$0.48	$0.48	422,995
2022-09-29	$0.51	$0.52	$0.44	$0.47	$0.47	1,584,141
2022-09-28	$0.51	$0.55	$0.49	$0.50	$0.50	2,246,895
2022-09-27	$0.51	$0.51	$0.49	$0.51	$0.51	723,214
2022-09-26	$0.52	$0.53	$0.49	$0.50	$0.50	554,790
2022-09-23	$0.50	$0.53	$0.50	$0.51	$0.51	444,126
2022-09-22	$0.55	$0.56	$0.49	$0.53	$0.53	1,526,700
2022-09-21	$0.59	$0.60	$0.54	$0.55	$0.55	891,044
2022-09-20	$0.60	$0.61	$0.57	$0.57	$0.57	650,606
2022-09-19	$0.61	$0.63	$0.58	$0.59	$0.59	649,887
2022-09-16	$0.62	$0.65	$0.60	$0.61	$0.61	540,241
2022-09-15	$0.64	$0.66	$0.63	$0.63	$0.63	1,006,946
2022-09-14	$0.65	$0.67	$0.64	$0.64	$0.64	375,750
2022-09-13	$0.68	$0.69	$0.65	$0.67	$0.67	688,501
2022-09-12	$0.71	$0.73	$0.68	$0.68	$0.68	522,684
2022-09-09	$0.73	$0.73	$0.70	$0.71	$0.71	398,356
2022-09-08	$0.70	$0.73	$0.66	$0.72	$0.72	686,482
2022-09-07	$0.70	$0.73	$0.68	$0.69	$0.69	814,844
2022-09-06	$0.71	$0.76	$0.67	$0.72	$0.72	1,312,561
2022-09-02	$0.70	$0.70	$0.64	$0.69	$0.69	680,296
2022-09-01	$0.80	$0.80	$0.68	$0.69	$0.69	2,202,986
2022-08-31	$0.79	$0.83	$0.79	$0.80	$0.80	471,754
2022-08-30	$0.86	$0.86	$0.78	$0.79	$0.79	590,872
2022-08-29	$0.79	$0.86	$0.77	$0.86	$0.86	807,192
2022-08-26	$0.82	$0.83	$0.80	$0.81	$0.81	487,601
2022-08-25	$0.84	$0.86	$0.81	$0.84	$0.84	498,377
2022-08-24	$0.83	$0.85	$0.80	$0.84	$0.84	897,039
2022-08-23	$0.88	$0.92	$0.83	$0.84	$0.84	761,695
2022-08-22	$0.78	$0.92	$0.75	$0.87	$0.87	1,349,900
2022-08-19	$0.88	$0.89	$0.81	$0.83	$0.83	1,847,180
2022-08-18	$1.03	$1.04	$0.92	$0.93	$0.93	2,194,088
2022-08-17	$1.07	$1.09	$0.99	$1.05	$1.05	1,537,559
2022-08-16	$1.20	$1.22	$1.05	$1.10	$1.10	3,313,495
2022-08-15	$1.07	$1.23	$1.06	$1.15	$1.15	3,133,882
2022-08-12	$1.00	$1.07	$0.95	$1.07	$1.07	2,413,939
2022-08-11	$1.01	$1.08	$0.91	$0.95	$0.95	4,237,407
2022-08-10	$0.90	$0.98	$0.84	$0.94	$0.94	2,252,950
2022-08-09	$0.89	$0.90	$0.83	$0.87	$0.87	1,179,246
2022-08-08	$0.75	$0.92	$0.74	$0.90	$0.90	3,559,351
2022-08-05	$0.75	$0.75	$0.69	$0.74	$0.74	919,925
2022-08-04	$0.75	$0.76	$0.71	$0.74	$0.74	976,460
2022-08-03	$0.79	$0.80	$0.73	$0.74	$0.74	1,293,002
2022-08-02	$0.80	$0.80	$0.66	$0.74	$0.74	1,960,431
2022-08-01	$0.72	$0.78	$0.66	$0.66	$0.66	2,088,384
2022-07-29	$0.60	$0.70	$0.58	$0.64	$0.64	3,024,102
2022-07-28	$0.56	$0.60	$0.54	$0.60	$0.60	2,596,794
2022-07-27	$0.54	$0.54	$0.51	$0.52	$0.52	689,275
2022-07-26	$0.53	$0.54	$0.51	$0.52	$0.52	759,356
2022-07-25	$0.55	$0.55	$0.52	$0.53	$0.53	693,263
2022-07-22	$0.54	$0.55	$0.53	$0.55	$0.55	896,273
2022-07-21	$0.56	$0.56	$0.53	$0.55	$0.55	1,210,326
2022-07-20	$0.60	$0.62	$0.54	$0.54	$0.54	2,640,215
2022-07-19	$0.55	$0.59	$0.54	$0.58	$0.58	1,877,387
2022-07-18	$0.54	$0.55	$0.53	$0.53	$0.53	1,315,992
2022-07-15	$0.53	$0.53	$0.51	$0.53	$0.53	1,290,971
2022-07-14	$0.56	$0.56	$0.52	$0.53	$0.53	1,646,188
2022-07-13	$0.60	$0.62	$0.54	$0.57	$0.57	2,981,554
2022-07-12	$0.63	$0.64	$0.58	$0.60	$0.60	1,371,054
2022-07-11	$0.69	$0.70	$0.63	$0.63	$0.63	789,687
2022-07-08	$0.69	$0.69	$0.67	$0.69	$0.69	658,959
2022-07-07	$0.66	$0.69	$0.66	$0.69	$0.69	817,814
2022-07-06	$0.64	$0.66	$0.64	$0.65	$0.65	690,128
2022-07-05	$0.63	$0.64	$0.60	$0.63	$0.63	987,699
2022-07-01	$0.64	$0.64	$0.62	$0.62	$0.62	787,235
2022-06-30	$0.62	$0.63	$0.60	$0.63	$0.63	944,131
2022-06-29	$0.68	$0.68	$0.59	$0.63	$0.63	1,632,983
2022-06-28	$0.75	$0.76	$0.65	$0.65	$0.65	8,921,135
2022-06-27	$0.77	$0.78	$0.74	$0.75	$0.75	1,026,116
2022-06-24	$0.73	$0.78	$0.73	$0.77	$0.77	1,982,366
2022-06-23	$0.74	$0.75	$0.71	$0.74	$0.74	2,243,928
2022-06-22	$0.76	$0.79	$0.74	$0.75	$0.75	1,730,110
2022-06-21	$0.77	$0.82	$0.73	$0.78	$0.78	2,010,804
2022-06-17	$0.79	$0.82	$0.76	$0.77	$0.77	1,677,260
2022-06-16	$0.79	$0.81	$0.77	$0.80	$0.80	1,717,553
2022-06-15	$0.78	$0.82	$0.77	$0.81	$0.81	1,211,326
2022-06-14	$0.78	$0.79	$0.75	$0.78	$0.78	834,523
2022-06-13	$0.83	$0.83	$0.76	$0.78	$0.78	1,207,482
2022-06-10	$0.88	$0.89	$0.82	$0.84	$0.84	1,622,517
2022-06-09	$0.95	$0.95	$0.85	$0.89	$0.89	2,125,932
2022-06-08	$0.95	$0.98	$0.93	$0.96	$0.96	2,857,761
2022-06-07	$0.96	$0.98	$0.93	$0.94	$0.94	2,515,703
2022-06-06	$1.00	$1.03	$0.94	$0.97	$0.97	2,081,663
2022-06-03	$1.01	$1.02	$0.95	$0.97	$0.97	2,170,255
2022-06-02	$1.03	$1.07	$1.00	$1.01	$1.01	2,987,982
2022-06-01	$1.08	$1.09	$1.00	$1.06	$1.06	1,256,464
2022-05-31	$1.13	$1.13	$1.04	$1.09	$1.09	1,038,381
2022-05-27	$0.97	$1.11	$0.97	$1.10	$1.10	1,127,526
2022-05-26	$0.93	$0.97	$0.92	$0.94	$0.94	606,844
2022-05-25	$0.92	$0.95	$0.91	$0.94	$0.94	408,775
2022-05-24	$0.98	$0.98	$0.93	$0.94	$0.94	565,239
2022-05-23	$0.96	$1.01	$0.93	$0.97	$0.97	772,752
2022-05-20	$1.00	$1.01	$0.94	$0.96	$0.96	796,717
2022-05-19	$0.96	$1.01	$0.93	$0.99	$0.99	1,038,647
2022-05-18	$1.05	$1.05	$0.94	$0.96	$0.96	1,313,922
2022-05-17	$1.00	$1.07	$1.00	$1.05	$1.05	1,287,176
2022-05-16	$1.01	$1.10	$0.99	$1.00	$1.00	2,394,169
2022-05-13	$0.94	$0.99	$0.90	$0.94	$0.94	2,274,286
2022-05-12	$0.86	$0.94	$0.84	$0.88	$0.88	967,787
2022-05-11	$0.92	$0.97	$0.90	$0.90	$0.90	712,894
2022-05-10	$0.95	$0.97	$0.85	$0.94	$0.94	1,266,272
2022-05-09	$1.00	$1.01	$0.93	$0.94	$0.94	1,178,589
2022-05-06	$1.07	$1.07	$0.98	$1.01	$1.01	1,884,534
2022-05-05	$1.17	$1.17	$1.04	$1.06	$1.06	1,342,527
2022-05-04	$1.15	$1.18	$1.11	$1.16	$1.16	1,262,898
2022-05-03	$1.15	$1.15	$1.09	$1.14	$1.14	914,357
2022-05-02	$1.25	$1.25	$1.11	$1.12	$1.12	1,308,956
2022-04-29	$1.26	$1.28	$1.19	$1.19	$1.19	1,293,470
2022-04-28	$1.36	$1.36	$1.23	$1.31	$1.31	1,106,854
2022-04-27	$1.35	$1.37	$1.32	$1.33	$1.33	602,413
2022-04-26	$1.41	$1.41	$1.37	$1.38	$1.38	451,098
2022-04-25	$1.39	$1.44	$1.35	$1.41	$1.41	479,434
2022-04-22	$1.36	$1.41	$1.33	$1.39	$1.39	581,555
2022-04-21	$1.47	$1.48	$1.33	$1.36	$1.36	993,883
2022-04-20	$1.45	$1.49	$1.42	$1.46	$1.46	767,593
2022-04-19	$1.46	$1.51	$1.44	$1.49	$1.49	438,096
2022-04-18	$1.55	$1.57	$1.46	$1.46	$1.46	1,015,493
2022-04-14	$1.62	$1.63	$1.55	$1.58	$1.58	967,340
2022-04-13	$1.63	$1.69	$1.60	$1.64	$1.64	845,057
2022-04-12	$1.69	$1.70	$1.63	$1.64	$1.64	499,003
2022-04-11	$1.64	$1.66	$1.59	$1.64	$1.64	644,270
2022-04-08	$1.62	$1.69	$1.59	$1.65	$1.65	785,539
2022-04-07	$1.66	$1.71	$1.61	$1.62	$1.62	934,845
2022-04-06	$1.66	$1.70	$1.62	$1.67	$1.67	1,220,096
2022-04-05	$1.77	$1.77	$1.67	$1.69	$1.69	885,168
2022-04-04	$1.73	$1.81	$1.69	$1.74	$1.74	1,206,535
2022-04-01	$1.86	$1.86	$1.69	$1.77	$1.77	2,170,291
2022-03-31	$1.93	$2.08	$1.81	$1.84	$1.84	5,027,309
2022-03-30	$1.82	$1.91	$1.80	$1.86	$1.86	4,067,198
2022-03-29	$1.78	$1.84	$1.73	$1.83	$1.83	970,649
2022-03-28	$1.85	$1.86	$1.73	$1.81	$1.81	910,689
2022-03-25	$1.85	$1.85	$1.77	$1.83	$1.83	642,748
2022-03-24	$1.87	$1.90	$1.79	$1.85	$1.85	881,274
2022-03-23	$1.85	$1.93	$1.78	$1.84	$1.84	1,127,853
2022-03-22	$1.89	$1.91	$1.78	$1.85	$1.85	969,971
2022-03-21	$1.79	$1.89	$1.78	$1.86	$1.86	1,046,652
2022-03-18	$1.65	$1.78	$1.65	$1.78	$1.78	1,036,296
2022-03-17	$1.63	$1.88	$1.63	$1.70	$1.70	2,442,801
2022-03-16	$1.60	$1.66	$1.54	$1.61	$1.61	1,860,361
2022-03-15	$1.35	$1.55	$1.32	$1.50	$1.50	1,730,115
2022-03-14	$1.51	$1.52	$1.36	$1.39	$1.39	1,660,207
2022-03-11	$1.63	$1.65	$1.53	$1.55	$1.55	1,853,790
2022-03-10	$1.77	$1.85	$1.65	$1.66	$1.66	1,783,905
2022-03-09	$1.80	$1.81	$1.60	$1.75	$1.75	2,910,390
2022-03-08	$2.31	$2.72	$1.76	$1.79	$1.79	15,238,195
2022-03-07	$1.57	$2.02	$1.57	$1.94	$1.94	10,437,058
2022-03-04	$1.45	$1.55	$1.38	$1.48	$1.48	2,628,190
2022-03-03	$1.49	$1.52	$1.41	$1.47	$1.47	826,838
2022-03-02	$1.55	$1.55	$1.45	$1.50	$1.50	1,137,316
2022-03-01	$1.56	$1.59	$1.50	$1.52	$1.52	934,498
2022-02-28	$1.37	$1.70	$1.35	$1.59	$1.59	3,618,063
2022-02-25	$1.41	$1.41	$1.32	$1.35	$1.35	850,226
2022-02-24	$1.15	$1.42	$1.15	$1.41	$1.41	2,717,488
2022-02-23	$1.33	$1.33	$1.22	$1.23	$1.23	909,538
2022-02-22	$1.29	$1.33	$1.26	$1.29	$1.29	672,436
2022-02-18	$1.46	$1.46	$1.30	$1.30	$1.30	788,388
2022-02-17	$1.48	$1.50	$1.40	$1.40	$1.40	510,026
2022-02-16	$1.48	$1.50	$1.44	$1.50	$1.50	652,697
2022-02-15	$1.42	$1.47	$1.40	$1.47	$1.47	641,820
2022-02-14	$1.40	$1.43	$1.36	$1.36	$1.36	339,156
2022-02-11	$1.47	$1.50	$1.39	$1.41	$1.41	878,563
2022-02-10	$1.41	$1.52	$1.39	$1.46	$1.46	1,290,585
2022-02-09	$1.45	$1.51	$1.45	$1.48	$1.48	1,524,370
2022-02-08	$1.45	$1.47	$1.39	$1.40	$1.40	1,705,284
2022-02-07	$1.53	$1.57	$1.43	$1.44	$1.44	2,892,859
2022-02-04	$1.52	$1.53	$1.47	$1.50	$1.50	922,839
2022-02-03	$1.57	$1.59	$1.48	$1.51	$1.51	1,524,148
2022-02-02	$1.70	$1.70	$1.58	$1.59	$1.59	1,056,807
2022-02-01	$1.70	$1.72	$1.62	$1.68	$1.68	1,964,875
2022-01-31	$1.57	$1.72	$1.57	$1.69	$1.69	1,020,192
2022-01-28	$1.51	$1.61	$1.49	$1.57	$1.57	780,495
2022-01-27	$1.61	$1.62	$1.50	$1.50	$1.50	951,717
2022-01-26	$1.70	$1.73	$1.60	$1.61	$1.61	985,587
2022-01-25	$1.58	$1.68	$1.57	$1.67	$1.67	630,897
2022-01-24	$1.53	$1.64	$1.48	$1.64	$1.64	2,034,107
2022-01-21	$1.71	$1.74	$1.65	$1.66	$1.66	1,569,129
2022-01-20	$1.75	$1.85	$1.73	$1.78	$1.78	1,513,169
2022-01-19	$1.85	$1.89	$1.74	$1.75	$1.75	1,598,319
2022-01-18	$1.89	$1.90	$1.84	$1.86	$1.86	1,321,952
2022-01-14	$1.97	$1.99	$1.89	$1.94	$1.94	1,555,923
2022-01-13	$2.04	$2.06	$1.98	$2.02	$2.02	1,074,614
2022-01-12	$2.05	$2.08	$1.97	$2.01	$2.01	1,057,686
2022-01-11	$2.01	$2.08	$1.97	$2.00	$2.00	826,276
2022-01-10	$2.00	$2.04	$1.92	$2.01	$2.01	1,827,812
2022-01-07	$2.11	$2.17	$2.05	$2.07	$2.07	1,027,148
2022-01-06	$2.20	$2.21	$2.04	$2.10	$2.10	1,674,396
2022-01-05	$2.34	$2.37	$2.17	$2.19	$2.19	1,459,550
2022-01-04	$2.36	$2.43	$2.30	$2.36	$2.36	1,425,525
2022-01-03	$2.23	$2.36	$2.19	$2.36	$2.36	1,617,654
2021-12-31	$2.19	$2.26	$2.16	$2.19	$2.19	1,465,175
2021-12-30	$2.13	$2.37	$2.13	$2.19	$2.19	1,968,010
2021-12-29	$2.32	$2.32	$2.12	$2.15	$2.15	1,829,010
2021-12-28	$2.35	$2.38	$2.25	$2.26	$2.26	1,375,564
2021-12-27	$2.44	$2.45	$2.37	$2.37	$2.37	1,404,983
2021-12-23	$2.49	$2.49	$2.39	$2.43	$2.43	1,088,156
2021-12-22	$2.47	$2.49	$2.40	$2.43	$2.43	991,971
2021-12-21	$2.40	$2.48	$2.40	$2.43	$2.43	1,340,750
2021-12-20	$2.37	$2.39	$2.31	$2.36	$2.36	1,721,792
2021-12-17	$2.42	$2.52	$2.35	$2.43	$2.43	1,984,076
2021-12-16	$2.68	$2.69	$2.41	$2.44	$2.44	2,126,064
2021-12-15	$2.72	$2.72	$2.43	$2.67	$2.67	3,554,036
2021-12-14	$2.66	$2.75	$2.64	$2.69	$2.69	1,834,713
2021-12-13	$2.68	$2.89	$2.61	$2.76	$2.76	4,522,328
2021-12-10	$2.65	$2.72	$2.47	$2.72	$2.72	2,984,792
2021-12-09	$2.74	$2.76	$2.63	$2.64	$2.64	1,247,877
2021-12-08	$2.61	$2.77	$2.56	$2.77	$2.77	1,680,371
2021-12-07	$2.56	$2.62	$2.48	$2.61	$2.61	2,352,999
2021-12-06	$2.21	$2.50	$2.06	$2.47	$2.47	3,676,744
2021-12-03	$2.40	$2.42	$2.21	$2.23	$2.23	2,903,239
2021-12-02	$2.33	$2.42	$2.20	$2.34	$2.34	2,910,753
2021-12-01	$2.50	$2.50	$2.32	$2.33	$2.33	3,008,784
2021-11-30	$2.49	$2.53	$2.40	$2.45	$2.45	2,006,216
2021-11-29	$2.65	$2.65	$2.50	$2.51	$2.51	1,457,370
2021-11-26	$2.52	$2.62	$2.50	$2.62	$2.62	1,737,406
2021-11-24	$2.55	$2.71	$2.51	$2.67	$2.67	2,752,579
2021-11-23	$2.50	$2.57	$2.37	$2.56	$2.56	2,960,773
2021-11-22	$2.63	$2.65	$2.43	$2.47	$2.47	3,341,573
2021-11-19	$2.60	$2.67	$2.56	$2.58	$2.58	2,508,676
2021-11-18	$2.59	$2.66	$2.44	$2.63	$2.63	2,508,538
2021-11-17	$2.35	$2.76	$2.30	$2.56	$2.56	11,867,254
2021-11-16	$2.54	$2.55	$2.28	$2.36	$2.36	3,996,363
2021-11-15	$2.57	$2.70	$2.46	$2.54	$2.54	3,704,109
2021-11-12	$2.70	$2.73	$2.65	$2.70	$2.70	1,370,937
2021-11-11	$2.67	$2.69	$2.59	$2.64	$2.64	1,481,562
2021-11-10	$2.70	$2.75	$2.59	$2.64	$2.64	1,450,763
2021-11-09	$2.93	$2.93	$2.69	$2.71	$2.71	2,569,725
2021-11-08	$2.84	$3.01	$2.83	$2.93	$2.93	3,379,984
2021-11-05	$2.70	$2.77	$2.68	$2.75	$2.75	1,227,692
2021-11-04	$2.79	$2.82	$2.67	$2.71	$2.71	1,645,286
2021-11-03	$2.79	$2.88	$2.77	$2.79	$2.79	1,123,770
2021-11-02	$2.89	$2.90	$2.76	$2.84	$2.84	1,523,061
2021-11-01	$2.68	$2.79	$2.67	$2.79	$2.79	1,778,342
2021-10-29	$2.62	$2.73	$2.60	$2.67	$2.67	1,935,142
2021-10-28	$2.59	$2.73	$2.57	$2.64	$2.64	2,274,510
2021-10-27	$2.68	$2.71	$2.56	$2.58	$2.58	2,059,058
2021-10-26	$2.72	$2.84	$2.66	$2.71	$2.71	2,489,805
2021-10-25	$2.68	$2.77	$2.66	$2.69	$2.69	1,686,744
2021-10-22	$2.85	$2.85	$2.61	$2.73	$2.73	4,022,730
2021-10-21	$2.88	$2.95	$2.83	$2.86	$2.86	1,345,418
2021-10-20	$2.89	$2.92	$2.84	$2.88	$2.88	1,444,436
2021-10-19	$2.94	$2.94	$2.84	$2.92	$2.92	1,980,441
2021-10-18	$2.94	$3.02	$2.87	$2.94	$2.94	1,937,439
2021-10-15	$3.05	$3.05	$2.92	$2.94	$2.94	1,873,233
2021-10-14	$2.99	$3.08	$2.97	$3.04	$3.04	2,204,082
2021-10-13	$2.97	$3.00	$2.90	$2.97	$2.97	1,083,252
2021-10-12	$2.83	$2.98	$2.81	$2.94	$2.94	1,516,263
2021-10-11	$2.84	$2.96	$2.81	$2.82	$2.82	1,857,191
2021-10-08	$2.86	$2.92	$2.79	$2.86	$2.86	1,252,998
2021-10-07	$2.86	$2.89	$2.76	$2.81	$2.81	1,696,470
2021-10-06	$2.85	$2.91	$2.73	$2.80	$2.80	2,500,688
2021-10-05	$2.94	$2.96	$2.75	$2.86	$2.86	3,229,815
2021-10-04	$3.04	$3.11	$2.88	$2.91	$2.91	4,663,537
2021-10-01	$3.09	$3.11	$2.97	$3.07	$3.07	2,477,015
2021-09-30	$2.98	$3.15	$2.92	$3.08	$3.08	2,578,551
2021-09-29	$3.12	$3.20	$2.95	$2.98	$2.98	3,186,294
2021-09-28	$3.25	$3.32	$3.08	$3.08	$3.08	2,677,142
2021-09-27	$3.21	$3.43	$3.15	$3.28	$3.28	3,492,509
2021-09-24	$3.25	$3.32	$3.09	$3.12	$3.12	2,402,505
2021-09-23	$3.10	$3.45	$3.08	$3.35	$3.35	3,795,733
2021-09-22	$2.99	$3.11	$2.99	$3.05	$3.05	1,315,170
2021-09-21	$3.05	$3.06	$2.93	$2.99	$2.99	2,087,333
2021-09-20	$3.01	$3.06	$2.88	$2.92	$2.92	2,701,285
2021-09-17	$3.07	$3.14	$3.05	$3.10	$3.10	2,232,938
2021-09-16	$3.08	$3.12	$3.02	$3.05	$3.05	1,033,698
2021-09-15	$3.10	$3.17	$3.06	$3.10	$3.10	1,061,549
2021-09-14	$3.20	$3.27	$3.08	$3.12	$3.12	1,656,206
2021-09-13	$3.20	$3.26	$3.12	$3.19	$3.19	1,126,690
2021-09-10	$3.22	$3.30	$3.18	$3.18	$3.18	1,202,701
2021-09-09	$3.16	$3.28	$3.10	$3.23	$3.23	1,442,117
2021-09-08	$3.26	$3.30	$3.13	$3.18	$3.18	1,439,320
2021-09-07	$3.43	$3.51	$3.28	$3.29	$3.29	1,888,515
2021-09-03	$3.46	$3.57	$3.34	$3.41	$3.41	1,992,973
2021-09-02	$3.39	$3.52	$3.36	$3.42	$3.42	1,683,747
2021-09-01	$3.41	$3.51	$3.36	$3.37	$3.37	1,909,537
2021-08-31	$3.32	$3.42	$3.28	$3.42	$3.42	1,947,594
2021-08-30	$3.35	$3.38	$3.19	$3.32	$3.32	1,792,547
2021-08-27	$3.15	$3.40	$3.13	$3.33	$3.33	2,408,015
2021-08-26	$3.20	$3.26	$3.12	$3.15	$3.15	2,327,018
2021-08-25	$3.28	$3.30	$3.19	$3.21	$3.21	1,524,475
2021-08-24	$3.18	$3.35	$3.16	$3.28	$3.28	1,642,501
2021-08-23	$3.01	$3.23	$3.01	$3.15	$3.15	1,952,697
2021-08-20	$2.98	$3.03	$2.91	$3.00	$3.00	1,527,401
2021-08-19	$3.09	$3.14	$2.91	$2.92	$2.92	2,214,460
2021-08-18	$3.02	$3.33	$2.92	$3.15	$3.15	3,441,138
2021-08-17	$2.98	$3.14	$2.93	$2.97	$2.97	2,529,891
2021-08-16	$3.00	$3.19	$2.94	$3.04	$3.04	3,866,412
2021-08-13	$3.41	$3.43	$3.10	$3.15	$3.15	3,927,226
2021-08-12	$3.44	$3.46	$3.32	$3.43	$3.43	1,101,745
2021-08-11	$3.51	$3.51	$3.35	$3.46	$3.46	1,715,933
2021-08-10	$3.63	$3.63	$3.42	$3.47	$3.47	2,515,957
2021-08-09	$3.40	$3.67	$3.37	$3.61	$3.61	3,902,293
2021-08-06	$3.28	$3.36	$3.21	$3.34	$3.34	2,564,888
2021-08-05	$3.29	$3.33	$3.20	$3.29	$3.29	2,408,387
2021-08-04	$3.47	$3.48	$3.27	$3.35	$3.35	2,975,381
2021-08-03	$3.53	$3.53	$3.37	$3.50	$3.50	1,381,747
2021-08-02	$3.43	$3.61	$3.40	$3.55	$3.55	1,922,145
2021-07-30	$3.44	$3.48	$3.35	$3.41	$3.41	1,546,249
2021-07-29	$3.67	$3.67	$3.45	$3.45	$3.45	2,332,182
2021-07-28	$3.55	$3.70	$3.50	$3.64	$3.64	2,872,198
2021-07-27	$3.56	$3.64	$3.30	$3.59	$3.59	3,401,190
2021-07-26	$3.63	$3.69	$3.54	$3.60	$3.60	2,078,520
2021-07-23	$3.70	$3.75	$3.50	$3.66	$3.66	3,070,429
2021-07-22	$3.77	$3.80	$3.69	$3.71	$3.71	3,726,015
2021-07-21	$3.87	$3.93	$3.70	$3.72	$3.72	9,193,634
2021-07-20	$4.43	$4.87	$3.96	$4.66	$4.66	10,075,747
2021-07-19	$3.83	$4.13	$3.64	$4.08	$4.08	2,291,405
2021-07-16	$4.01	$4.03	$3.87	$3.95	$3.95	1,026,853
2021-07-15	$3.93	$4.09	$3.85	$4.03	$4.03	1,423,451
2021-07-14	$4.12	$4.14	$3.85	$3.93	$3.93	1,894,117
2021-07-13	$4.20	$4.25	$4.11	$4.13	$4.13	1,210,369
2021-07-12	$4.39	$4.41	$4.17	$4.29	$4.29	1,221,922
2021-07-09	$4.25	$4.44	$4.17	$4.42	$4.42	1,241,900
2021-07-08	$4.03	$4.33	$4.00	$4.21	$4.21	2,050,639
2021-07-07	$4.35	$4.37	$4.02	$4.16	$4.16	2,001,466
2021-07-06	$4.17	$4.48	$4.11	$4.38	$4.38	2,677,947
2021-07-02	$4.37	$4.44	$4.06	$4.14	$4.14	2,921,352
2021-07-01	$4.46	$4.47	$4.27	$4.40	$4.40	1,818,815
2021-06-30	$4.50	$4.52	$4.27	$4.37	$4.37	4,028,274
2021-06-29	$4.77	$4.81	$4.46	$4.48	$4.48	3,434,369
2021-06-28	$4.78	$4.86	$4.67	$4.79	$4.79	3,114,201
2021-06-25	$4.91	$4.92	$4.62	$4.69	$4.69	3,097,669
2021-06-24	$4.73	$5.05	$4.55	$4.84	$4.84	5,325,053
2021-06-23	$4.44	$4.73	$4.44	$4.68	$4.68	2,301,004
2021-06-22	$4.45	$4.50	$4.35	$4.46	$4.46	2,238,541
2021-06-21	$4.58	$4.59	$4.29	$4.51	$4.51	3,159,869
2021-06-18	$4.64	$4.75	$4.53	$4.53	$4.53	2,122,895
2021-06-17	$4.64	$4.80	$4.53	$4.67	$4.67	2,771,348
2021-06-16	$4.66	$4.76	$4.55	$4.72	$4.72	2,799,229
2021-06-15	$5.03	$5.05	$4.61	$4.66	$4.66	3,962,056
2021-06-14	$4.98	$5.28	$4.90	$5.12	$5.12	3,581,629
2021-06-11	$5.04	$5.15	$4.89	$4.96	$4.96	3,474,606
2021-06-10	$5.15	$5.19	$4.86	$4.97	$4.97	4,951,758
2021-06-09	$5.75	$5.93	$5.02	$5.22	$5.22	19,086,213
2021-06-08	$5.16	$5.22	$4.72	$4.88	$4.88	5,371,051
2021-06-07	$4.93	$5.26	$4.70	$5.14	$5.14	6,546,312
2021-06-04	$5.15	$5.29	$4.75	$4.76	$4.76	5,451,626
2021-06-03	$4.98	$5.34	$4.67	$5.15	$5.15	12,236,536
2021-06-02	$7.03	$7.05	$5.19	$5.26	$5.26	41,690,801
2021-06-01	$5.69	$7.79	$5.26	$7.64	$7.64	228,300,558
2021-05-28	$3.41	$3.73	$3.40	$3.55	$3.55	1,844,262
2021-05-27	$3.32	$3.42	$3.24	$3.39	$3.39	1,218,444
2021-05-26	$3.11	$3.38	$3.10	$3.35	$3.35	1,421,434
2021-05-25	$3.20	$3.25	$3.07	$3.11	$3.11	1,349,245
2021-05-24	$3.37	$3.40	$3.11	$3.13	$3.13	1,647,901
2021-05-21	$3.37	$3.62	$3.29	$3.36	$3.36	1,924,550
2021-05-20	$3.36	$3.38	$3.18	$3.29	$3.29	1,550,813
2021-05-19	$3.36	$3.47	$3.19	$3.22	$3.22	1,586,658
2021-05-18	$3.05	$3.65	$3.00	$3.55	$3.55	2,245,940
2021-05-17	$3.10	$3.19	$2.86	$2.97	$2.97	2,503,641
2021-05-14	$3.00	$3.45	$3.00	$3.30	$3.30	2,020,726
2021-05-13	$3.12	$3.33	$2.89	$2.91	$2.91	2,114,688
2021-05-12	$3.38	$3.53	$3.16	$3.20	$3.20	1,195,322
2021-05-11	$3.23	$3.54	$3.13	$3.46	$3.46	1,228,339
2021-05-10	$3.80	$3.81	$3.42	$3.46	$3.46	1,347,977
2021-05-07	$3.76	$3.86	$3.66	$3.74	$3.74	913,025
2021-05-06	$3.90	$3.93	$3.59	$3.71	$3.71	1,462,455
2021-05-05	$3.97	$4.06	$3.86	$3.89	$3.89	804,876
2021-05-04	$3.92	$4.07	$3.78	$4.02	$4.02	1,247,932
2021-05-03	$4.26	$4.32	$4.08	$4.20	$4.20	763,722
2021-04-30	$4.29	$4.42	$4.17	$4.21	$4.21	745,943
2021-04-29	$4.56	$4.60	$4.28	$4.38	$4.38	730,750
2021-04-28	$4.55	$4.59	$4.40	$4.49	$4.49	868,015
2021-04-27	$4.52	$4.63	$4.27	$4.57	$4.57	1,706,445
2021-04-26	$4.25	$4.49	$4.15	$4.46	$4.46	1,169,301
2021-04-23	$4.22	$4.37	$4.06	$4.17	$4.17	1,364,710
2021-04-22	$4.23	$4.44	$4.08	$4.16	$4.16	1,711,694
2021-04-21	$3.60	$4.13	$3.55	$4.11	$4.11	1,509,191
2021-04-20	$3.70	$3.87	$3.56	$3.63	$3.63	1,509,685
2021-04-19	$3.95	$4.09	$3.67	$3.80	$3.80	2,263,394
2021-04-16	$4.23	$4.28	$3.98	$4.08	$4.08	1,418,983
2021-04-15	$4.56	$4.60	$4.11	$4.32	$4.32	2,103,401
2021-04-14	$4.60	$4.95	$4.51	$4.60	$4.60	1,788,638
2021-04-13	$4.71	$4.75	$4.43	$4.59	$4.59	1,456,980
2021-04-12	$5.22	$5.25	$4.60	$4.71	$4.71	2,199,971
2021-04-09	$5.22	$5.30	$5.13	$5.29	$5.29	891,668
2021-04-08	$5.32	$5.41	$5.20	$5.21	$5.21	1,208,817
2021-04-07	$5.65	$5.67	$5.27	$5.32	$5.32	1,681,113
2021-04-06	$5.72	$5.86	$5.52	$5.71	$5.71	1,500,490
2021-04-05	$5.92	$5.94	$5.61	$5.76	$5.76	1,584,363
2021-04-01	$6.16	$6.22	$5.75	$5.96	$5.96	2,873,546
2021-03-31	$6.16	$6.20	$5.79	$6.10	$6.10	4,790,421
2021-03-30	$4.88	$5.73	$4.77	$5.73	$5.73	2,719,218
2021-03-29	$5.50	$5.75	$5.18	$5.30	$5.30	2,258,532
2021-03-26	$5.51	$5.64	$5.13	$5.38	$5.38	1,360,499
2021-03-25	$4.73	$5.47	$4.65	$5.46	$5.46	2,437,566
2021-03-24	$5.63	$5.63	$5.02	$5.05	$5.05	1,472,294
2021-03-23	$5.86	$5.88	$5.26	$5.46	$5.46	1,885,277
2021-03-22	$6.08	$6.15	$5.84	$5.90	$5.90	1,734,188
2021-03-19	$5.65	$5.92	$5.45	$5.87	$5.87	1,838,822
2021-03-18	$5.83	$6.15	$5.55	$5.68	$5.68	1,839,559
2021-03-17	$5.34	$6.18	$5.25	$6.06	$6.06	2,378,801
2021-03-16	$6.36	$6.39	$5.28	$5.71	$5.71	3,447,227
2021-03-15	$6.61	$6.79	$6.29	$6.50	$6.50	1,790,139
2021-03-12	$6.14	$6.56	$6.01	$6.47	$6.47	1,676,832
2021-03-11	$6.36	$6.65	$6.01	$6.52	$6.52	3,536,919
2021-03-10	$5.62	$6.39	$5.62	$6.04	$6.04	3,608,304
2021-03-09	$5.34	$5.58	$5.21	$5.40	$5.40	2,943,211
2021-03-08	$5.18	$5.65	$5.00	$5.12	$5.12	2,870,268
2021-03-05	$4.65	$5.43	$3.60	$5.32	$5.32	6,965,432
2021-03-04	$5.50	$5.74	$4.20	$4.77	$4.77	5,256,448
2021-03-03	$6.12	$6.26	$5.51	$5.59	$5.59	2,750,371
2021-03-02	$7.04	$7.04	$6.15	$6.21	$6.21	2,776,428
2021-03-01	$6.50	$7.18	$6.47	$6.88	$6.88	2,372,667
2021-02-26	$6.19	$6.46	$5.83	$6.20	$6.20	2,208,843
2021-02-25	$6.92	$7.03	$6.15	$6.25	$6.25	3,063,247
2021-02-24	$6.93	$7.69	$6.87	$7.04	$7.04	2,543,344
2021-02-23	$5.90	$7.49	$5.01	$7.21	$7.21	8,249,263
2021-02-22	$7.95	$7.97	$6.59	$6.94	$6.94	4,499,586
2021-02-19	$8.11	$8.30	$7.75	$7.85	$7.85	2,854,191
2021-02-18	$8.30	$8.67	$7.70	$7.72	$7.72	3,619,440
2021-02-17	$9.36	$9.70	$8.10	$8.80	$8.80	5,417,272
2021-02-16	$9.00	$10.14	$8.70	$9.86	$9.86	11,608,619
2021-02-12	$8.42	$8.73	$8.20	$8.47	$8.47	2,592,282
2021-02-11	$9.03	$9.49	$8.25	$8.65	$8.65	5,515,962
2021-02-10	$8.50	$8.78	$7.36	$8.75	$8.75	7,700,997
2021-02-09	$8.42	$9.14	$7.93	$8.37	$8.37	7,505,795
2021-02-08	$8.84	$8.90	$8.36	$8.54	$8.54	6,065,127
2021-02-05	$9.04	$9.10	$8.62	$8.68	$8.68	3,614,437
2021-02-04	$8.99	$9.56	$8.25	$9.12	$9.12	9,851,470
2021-02-03	$8.02	$9.35	$7.83	$9.12	$9.12	10,804,500
2021-02-02	$8.50	$8.55	$7.81	$7.94	$7.94	4,240,463
2021-02-01	$8.35	$8.60	$7.75	$8.40	$8.40	6,440,245
2021-01-29	$7.74	$8.45	$7.45	$7.78	$7.78	5,136,226
2021-01-28	$9.15	$9.50	$7.07	$8.00	$8.00	9,752,401
2021-01-27	$8.78	$11.20	$8.45	$8.75	$8.75	12,445,586
2021-01-26	$9.05	$10.90	$8.51	$9.39	$9.39	30,113,498
2021-01-25	$6.94	$8.70	$5.84	$7.95	$7.95	47,353,079
2021-01-22	$3.99	$5.18	$3.97	$5.00	$5.00	18,888,163
2021-01-21	$4.00	$4.26	$3.81	$4.13	$4.13	9,368,580
2021-01-20	$4.74	$4.74	$4.00	$4.10	$4.10	8,837,414
2021-01-19	$4.09	$4.29	$3.60	$4.16	$4.16	10,442,754
2021-01-15	$4.12	$4.13	$3.85	$4.00	$4.00	6,006,357
2021-01-14	$4.34	$4.35	$3.92	$4.19	$4.19	10,274,240
2021-01-13	$4.24	$4.40	$4.05	$4.13	$4.13	11,690,485
2021-01-12	$4.30	$4.69	$3.86	$4.44	$4.44	11,045,772
2021-01-11	$3.54	$4.91	$3.50	$4.22	$4.22	24,406,792
2021-01-08	$3.11	$3.95	$3.03	$3.40	$3.40	17,417,125
2021-01-07	$2.32	$2.90	$2.28	$2.88	$2.88	13,825,647
2021-01-06	$2.12	$2.32	$2.00	$2.16	$2.16	6,237,838
2021-01-05	$1.95	$2.15	$1.82	$2.08	$2.08	5,104,326
2021-01-04	$2.43	$2.52	$2.09	$2.14	$2.14	8,246,979
2020-12-31	$2.18	$2.28	$1.80	$2.19	$2.19	8,931,918
2020-12-30	$2.34	$2.80	$2.16	$2.35	$2.35	7,515,755
2020-12-29	$2.11	$2.47	$1.68	$2.47	$2.47	12,731,822
2020-12-28	$1.70	$2.29	$1.65	$2.17	$2.17	14,334,008
2020-12-24	$1.53	$1.55	$1.40	$1.48	$1.48	1,274,469
2020-12-23	$1.42	$1.57	$1.40	$1.50	$1.50	3,869,663
2020-12-22	$1.34	$1.42	$1.28	$1.36	$1.36	2,568,420
2020-12-21	$1.27	$1.35	$1.20	$1.32	$1.32	1,411,122
2020-12-18	$1.17	$1.33	$1.17	$1.29	$1.29	1,918,562
2020-12-17	$1.20	$1.21	$1.15	$1.20	$1.20	914,084
2020-12-16	$1.31	$1.33	$1.16	$1.22	$1.22	1,204,811
2020-12-15	$1.15	$1.25	$1.11	$1.25	$1.25	2,650,168
2020-12-14	$1.15	$1.17	$1.02	$1.11	$1.11	2,397,797
2020-12-11	$1.17	$1.22	$1.15	$1.19	$1.19	744,454
2020-12-10	$1.20	$1.21	$1.14	$1.17	$1.17	1,092,874
2020-12-09	$1.33	$1.37	$1.15	$1.18	$1.18	2,475,177
2020-12-08	$1.41	$1.42	$1.30	$1.38	$1.38	1,352,232
2020-12-07	$1.27	$1.45	$1.25	$1.38	$1.38	4,356,507
2020-12-04	$1.31	$1.32	$1.22	$1.31	$1.31	1,084,471
2020-12-03	$1.30	$1.38	$1.29	$1.31	$1.31	1,293,195
2020-12-02	$1.31	$1.45	$1.25	$1.29	$1.29	3,347,076
2020-12-01	$1.40	$1.40	$1.20	$1.25	$1.25	2,363,815
2020-11-30	$1.50	$1.50	$1.26	$1.42	$1.42	2,589,061
2020-11-27	$1.57	$1.65	$1.37	$1.41	$1.41	3,189,817
2020-11-25	$1.42	$1.55	$1.26	$1.49	$1.49	6,817,995
2020-11-24	$1.88	$2.25	$1.21	$1.35	$1.35	21,188,011
2020-11-23	$1.22	$1.92	$1.16	$1.83	$1.83	22,476,105
2020-11-20	$0.88	$1.20	$0.88	$1.08	$1.08	11,737,965
2020-11-19	$0.79	$0.93	$0.76	$0.88	$0.88	3,674,395
2020-11-18	$0.75	$0.83	$0.74	$0.77	$0.77	3,304,275
2020-11-17	$0.75	$0.76	$0.73	$0.74	$0.74	776,516
2020-11-16	$0.76	$0.78	$0.71	$0.75	$0.75	2,497,626
2020-11-13	$0.84	$0.90	$0.81	$0.88	$0.88	2,542,134
2020-11-12	$0.81	$0.81	$0.78	$0.80	$0.80	461,201
2020-11-11	$0.83	$0.83	$0.79	$0.80	$0.80	415,986
2020-11-10	$0.82	$0.85	$0.78	$0.82	$0.82	706,375
2020-11-09	$0.88	$0.89	$0.78	$0.85	$0.85	1,677,827
2020-11-06	$0.80	$0.87	$0.78	$0.83	$0.83	1,293,832
2020-11-05	$0.71	$0.85	$0.70	$0.80	$0.80	2,380,857
2020-11-04	$0.77	$0.78	$0.72	$0.74	$0.74	532,547
2020-11-03	$0.71	$0.76	$0.70	$0.74	$0.74	695,520
2020-11-02	$0.75	$0.75	$0.69	$0.70	$0.70	750,645
2020-10-30	$0.77	$0.78	$0.72	$0.73	$0.73	1,109,718
2020-10-29	$0.74	$0.82	$0.70	$0.80	$0.80	2,789,528
2020-10-28	$0.73	$0.77	$0.67	$0.73	$0.73	1,229,358
2020-10-27	$0.71	$0.77	$0.71	$0.73	$0.73	1,033,351
2020-10-26	$0.77	$0.78	$0.71	$0.72	$0.72	942,701
2020-10-23	$0.82	$0.89	$0.77	$0.78	$0.78	2,643,729
2020-10-22	$0.74	$1.04	$0.70	$0.97	$0.97	15,090,903
2020-10-21	$0.71	$0.77	$0.69	$0.72	$0.72	933,770
2020-10-20	$0.68	$0.72	$0.65	$0.71	$0.71	941,270
2020-10-19	$0.70	$0.73	$0.65	$0.69	$0.69	1,097,813
2020-10-16	$0.73	$0.75	$0.70	$0.72	$0.72	779,197
2020-10-15	$0.70	$0.76	$0.69	$0.72	$0.72	2,229,883
2020-10-14	$0.75	$0.76	$0.67	$0.70	$0.70	1,255,104
2020-10-13	$0.81	$0.84	$0.74	$0.75	$0.75	1,448,231
2020-10-12	$0.87	$0.87	$0.75	$0.83	$0.83	2,873,539
2020-10-09	$0.88	$0.93	$0.84	$0.90	$0.90	5,682,418
2020-10-08	$1.15	$1.25	$0.87	$1.08	$1.08	43,508,106
2020-10-07	$0.74	$1.31	$0.65	$0.84	$0.84	24,558,256
2020-10-06	$0.58	$0.66	$0.57	$0.61	$0.61	852,409
2020-10-05	$0.57	$0.60	$0.57	$0.57	$0.57	403,918
2020-10-02	$0.58	$0.59	$0.55	$0.58	$0.58	465,173
2020-10-01	$0.62	$0.62	$0.55	$0.61	$0.61	543,402
2020-09-30	$0.65	$0.67	$0.60	$0.62	$0.62	833,379
2020-09-29	$0.65	$0.89	$0.64	$0.68	$0.68	4,292,874
2020-09-28	$0.67	$0.70	$0.60	$0.67	$0.67	2,065,373
2020-09-25	$0.70	$0.77	$0.61	$0.73	$0.73	4,181,505
2020-09-24	$0.94	$1.23	$0.62	$0.68	$0.68	32,548,503
2020-09-23	$0.50	$0.54	$0.50	$0.52	$0.52	67,226
2020-09-22	$0.55	$0.55	$0.50	$0.51	$0.51	38,160
2020-09-21	$0.53	$0.53	$0.52	$0.52	$0.52	67,544
2020-09-18	$0.54	$0.54	$0.51	$0.52	$0.52	70,347
2020-09-17	$0.51	$0.55	$0.51	$0.54	$0.54	51,006
2020-09-16	$0.53	$0.53	$0.51	$0.51	$0.51	22,132
2020-09-15	$0.52	$0.54	$0.51	$0.54	$0.54	21,767
2020-09-14	$0.52	$0.54	$0.50	$0.51	$0.51	27,523
2020-09-11	$0.56	$0.58	$0.52	$0.55	$0.55	34,089
2020-09-10	$0.53	$0.57	$0.50	$0.57	$0.57	102,904
2020-09-09	$0.54	$0.54	$0.47	$0.54	$0.54	35,040
2020-09-08	$0.48	$0.54	$0.48	$0.53	$0.53	112,009
2020-09-04	$0.51	$0.52	$0.45	$0.50	$0.50	138,587
2020-09-03	$0.50	$0.52	$0.50	$0.50	$0.50	72,672
2020-09-02	$0.50	$0.53	$0.49	$0.49	$0.49	138,611
2020-09-01	$0.54	$0.54	$0.50	$0.50	$0.50	98,045
2020-08-31	$0.55	$0.58	$0.54	$0.54	$0.54	101,371
2020-08-28	$0.57	$0.59	$0.56	$0.56	$0.56	53,598
2020-08-27	$0.60	$0.60	$0.57	$0.57	$0.57	24,692
2020-08-26	$0.60	$0.60	$0.58	$0.59	$0.59	73,745
2020-08-25	$0.59	$0.61	$0.57	$0.61	$0.61	206,020
2020-08-24	$0.59	$0.61	$0.58	$0.59	$0.59	58,406
2020-08-21	$0.57	$0.62	$0.56	$0.61	$0.61	120,198
2020-08-20	$0.56	$0.59	$0.56	$0.58	$0.58	105,520
2020-08-19	$0.55	$0.62	$0.55	$0.59	$0.59	277,047
2020-08-18	$0.62	$0.67	$0.60	$0.67	$0.67	288,909
2020-08-17	$0.57	$0.63	$0.55	$0.61	$0.61	102,534
2020-08-14	$0.57	$0.57	$0.53	$0.56	$0.56	98,105
2020-08-13	$0.56	$0.57	$0.55	$0.57	$0.57	56,941
2020-08-12	$0.57	$0.58	$0.55	$0.55	$0.55	75,314
2020-08-11	$0.57	$0.60	$0.57	$0.57	$0.57	78,405
2020-08-10	$0.59	$0.59	$0.57	$0.57	$0.57	114,916
2020-08-07	$0.57	$0.60	$0.57	$0.58	$0.58	28,294
2020-08-06	$0.62	$0.62	$0.57	$0.58	$0.58	49,910
2020-08-05	$0.61	$0.62	$0.59	$0.61	$0.61	88,241
2020-08-04	$0.59	$0.62	$0.58	$0.59	$0.59	32,241
2020-08-03	$0.57	$0.62	$0.57	$0.58	$0.58	94,685
2020-07-31	$0.58	$0.61	$0.58	$0.60	$0.60	29,025
2020-07-30	$0.60	$0.63	$0.57	$0.58	$0.58	172,959
2020-07-29	$0.62	$0.62	$0.60	$0.60	$0.60	60,689
2020-07-28	$0.61	$0.64	$0.59	$0.60	$0.60	106,008
2020-07-27	$0.66	$0.69	$0.61	$0.63	$0.63	99,452
2020-07-24	$0.70	$0.72	$0.65	$0.66	$0.66	138,697
2020-07-23	$0.70	$0.75	$0.62	$0.70	$0.70	478,796
2020-07-22	$0.60	$0.75	$0.60	$0.74	$0.74	898,114
2020-07-21	$0.65	$0.65	$0.56	$0.60	$0.60	213,814
2020-07-20	$0.67	$0.68	$0.62	$0.65	$0.65	214,755
2020-07-17	$0.58	$0.66	$0.58	$0.62	$0.62	390,487
2020-07-16	$0.60	$0.61	$0.58	$0.58	$0.58	81,969
2020-07-15	$0.59	$0.63	$0.59	$0.60	$0.60	31,127
2020-07-14	$0.62	$0.63	$0.60	$0.60	$0.60	51,225
2020-07-13	$0.63	$0.67	$0.61	$0.64	$0.64	81,553
2020-07-10	$0.64	$0.66	$0.62	$0.63	$0.63	27,534
2020-07-09	$0.63	$0.70	$0.62	$0.63	$0.63	36,812
2020-07-08	$0.64	$0.66	$0.61	$0.63	$0.63	47,394
2020-07-07	$0.70	$0.70	$0.62	$0.63	$0.63	49,882
2020-07-06	$0.66	$0.70	$0.63	$0.64	$0.64	125,649
2020-07-02	$0.66	$0.73	$0.65	$0.70	$0.70	151,791
2020-07-01	$0.63	$0.80	$0.63	$0.66	$0.66	954,186
2020-06-30	$0.63	$0.64	$0.61	$0.62	$0.62	24,363
2020-06-29	$0.61	$0.65	$0.61	$0.62	$0.62	12,988
2020-06-26	$0.64	$0.65	$0.61	$0.61	$0.61	90,348
2020-06-25	$0.66	$0.66	$0.61	$0.64	$0.64	56,779
2020-06-24	$0.67	$0.68	$0.66	$0.66	$0.66	18,166
2020-06-23	$0.69	$0.69	$0.66	$0.67	$0.67	50,857
2020-06-22	$0.70	$0.70	$0.68	$0.69	$0.69	34,412
2020-06-19	$0.67	$0.71	$0.67	$0.71	$0.71	24,668
2020-06-18	$0.72	$0.72	$0.66	$0.68	$0.68	32,529
2020-06-17	$0.71	$0.72	$0.65	$0.68	$0.68	59,045
2020-06-16	$0.70	$0.71	$0.68	$0.70	$0.70	37,951
2020-06-15	$0.69	$0.71	$0.64	$0.68	$0.68	128,952
2020-06-12	$0.68	$0.74	$0.68	$0.71	$0.71	73,232
2020-06-11	$0.70	$0.72	$0.66	$0.69	$0.69	76,356
2020-06-10	$0.79	$0.79	$0.69	$0.70	$0.70	91,319
2020-06-09	$0.84	$0.84	$0.73	$0.74	$0.74	60,541
2020-06-08	$0.77	$0.82	$0.74	$0.76	$0.76	128,372
2020-06-05	$0.74	$0.79	$0.74	$0.77	$0.77	132,875
2020-06-04	$0.75	$0.75	$0.72	$0.75	$0.75	46,090
2020-06-03	$0.69	$0.75	$0.69	$0.75	$0.75	60,726
2020-06-02	$0.72	$0.73	$0.70	$0.72	$0.72	24,455
2020-06-01	$0.69	$0.72	$0.68	$0.72	$0.72	32,532
2020-05-29	$0.72	$0.72	$0.68	$0.69	$0.69	35,791
2020-05-28	$0.68	$0.72	$0.68	$0.68	$0.68	15,725
2020-05-27	$0.71	$0.72	$0.68	$0.72	$0.72	42,774
2020-05-26	$0.72	$0.74	$0.68	$0.71	$0.71	52,493
2020-05-22	$0.72	$0.75	$0.68	$0.72	$0.72	129,304
2020-05-21	$0.80	$0.80	$0.66	$0.67	$0.67	259,106
2020-05-20	$0.85	$0.90	$0.77	$0.90	$0.90	129,645
2020-05-19	$0.79	$0.80	$0.75	$0.80	$0.80	28,882
2020-05-18	$0.70	$0.80	$0.69	$0.74	$0.74	56,713
2020-05-15	$0.68	$0.76	$0.68	$0.73	$0.73	22,404
2020-05-14	$0.65	$0.70	$0.65	$0.68	$0.68	12,152
2020-05-13	$0.70	$0.70	$0.64	$0.70	$0.70	26,515
2020-05-12	$0.63	$0.80	$0.63	$0.73	$0.73	33,568
2020-05-11	$0.50	$0.77	$0.50	$0.74	$0.74	38,689
2020-05-08	$0.75	$0.79	$0.75	$0.77	$0.77	10,849
2020-05-07	$0.80	$0.80	$0.75	$0.78	$0.78	9,963
2020-05-06	$0.76	$0.77	$0.73	$0.77	$0.77	11,817
2020-05-05	$0.80	$0.80	$0.72	$0.73	$0.73	34,144
2020-05-04	$0.80	$0.82	$0.75	$0.76	$0.76	21,112
2020-05-01	$0.75	$0.84	$0.75	$0.78	$0.78	56,533
2020-04-30	$0.88	$0.88	$0.74	$0.79	$0.79	126,378
2020-04-29	$0.82	$0.88	$0.82	$0.88	$0.88	22,809
2020-04-28	$0.81	$0.87	$0.81	$0.83	$0.83	8,746
2020-04-27	$0.81	$0.87	$0.76	$0.82	$0.82	42,853
2020-04-24	$0.84	$0.90	$0.81	$0.83	$0.83	17,810
2020-04-23	$0.88	$0.88	$0.83	$0.87	$0.87	7,257
2020-04-22	$0.81	$0.88	$0.80	$0.86	$0.86	62,241
2020-04-21	$0.79	$0.83	$0.75	$0.81	$0.81	9,991
2020-04-20	$0.83	$0.84	$0.77	$0.83	$0.83	54,253
2020-04-17	$0.73	$0.84	$0.73	$0.84	$0.84	156,951
2020-04-16	$0.82	$0.82	$0.73	$0.76	$0.76	118,791
2020-04-15	$0.71	$0.82	$0.67	$0.79	$0.79	147,258
2020-04-14	$0.69	$0.72	$0.63	$0.69	$0.69	159,505
2020-04-13	$0.70	$0.70	$0.63	$0.63	$0.63	179,449
2020-04-09	$0.72	$0.73	$0.63	$0.70	$0.70	179,861
2020-04-08	$0.72	$0.75	$0.65	$0.70	$0.70	243,262
2020-04-07	$0.78	$0.78	$0.69	$0.70	$0.70	151,501
2020-04-06	$0.75	$0.77	$0.70	$0.70	$0.70	128,919
2020-04-03	$0.79	$0.85	$0.70	$0.75	$0.75	95,954
2020-04-02	$0.85	$0.89	$0.79	$0.79	$0.79	87,155
2020-04-01	$0.85	$0.86	$0.80	$0.85	$0.85	39,156
2020-03-31	$0.94	$0.98	$0.82	$0.89	$0.89	138,540
2020-03-30	$0.96	$0.96	$0.88	$0.93	$0.93	76,236
2020-03-27	$0.85	$0.90	$0.71	$0.86	$0.86	83,936
2020-03-26	$0.70	$0.89	$0.68	$0.85	$0.85	59,945
2020-03-25	$0.70	$0.70	$0.68	$0.69	$0.69	52,375
2020-03-24	$0.56	$0.68	$0.56	$0.68	$0.68	23,637
2020-03-23	$0.57	$0.66	$0.52	$0.55	$0.55	37,686
2020-03-20	$0.67	$0.68	$0.58	$0.58	$0.58	43,376
2020-03-19	$0.59	$0.68	$0.49	$0.62	$0.62	89,981
2020-03-18	$0.56	$0.70	$0.48	$0.60	$0.60	60,368
2020-03-17	$0.61	$0.62	$0.56	$0.56	$0.56	109,861
2020-03-16	$0.69	$0.70	$0.50	$0.62	$0.62	65,032
2020-03-13	$0.79	$0.79	$0.71	$0.76	$0.76	150,975
2020-03-12	$0.79	$0.81	$0.72	$0.76	$0.76	71,101
2020-03-11	$0.85	$0.88	$0.79	$0.80	$0.80	27,800
2020-03-10	$0.80	$0.85	$0.78	$0.79	$0.79	128,457
2020-03-09	$0.85	$0.90	$0.77	$0.77	$0.77	176,543
2020-03-06	$1.00	$1.01	$0.88	$0.91	$0.91	105,500
2020-03-05	$1.00	$1.01	$0.97	$1.00	$1.00	63,990
2020-03-04	$1.03	$1.03	$1.00	$1.01	$1.01	25,640
2020-03-03	$0.98	$1.03	$0.98	$1.03	$1.03	114,034
2020-03-02	$1.05	$1.06	$0.98	$0.98	$0.98	154,181
2020-02-28	$1.02	$1.07	$1.00	$1.05	$1.05	53,179
2020-02-27	$1.05	$1.07	$1.00	$1.03	$1.03	52,046
2020-02-26	$1.04	$1.06	$1.01	$1.05	$1.05	68,544
2020-02-25	$1.09	$1.09	$0.95	$1.05	$1.05	120,815
2020-02-24	$1.12	$1.13	$1.06	$1.06	$1.06	112,496
2020-02-21	$1.17	$1.17	$1.13	$1.14	$1.14	42,428
2020-02-20	$1.20	$1.20	$1.13	$1.16	$1.16	39,376
2020-02-19	$1.20	$1.20	$1.17	$1.17	$1.17	39,842
2020-02-18	$1.20	$1.21	$1.15	$1.17	$1.17	78,004
2020-02-14	$1.12	$1.22	$1.12	$1.15	$1.15	99,629
2020-02-13	$1.10	$1.11	$1.07	$1.10	$1.10	48,960
2020-02-12	$1.10	$1.13	$1.04	$1.06	$1.06	207,947
2020-02-11	$1.16	$1.16	$1.14	$1.15	$1.15	37,671
2020-02-10	$1.11	$1.16	$1.10	$1.13	$1.13	78,574
2020-02-07	$1.13	$1.14	$1.10	$1.10	$1.10	59,979
2020-02-06	$1.15	$1.20	$1.10	$1.11	$1.11	142,516
2020-02-05	$1.18	$1.20	$1.15	$1.18	$1.18	150,590
2020-02-04	$1.17	$1.18	$1.14	$1.14	$1.14	156,622
2020-02-03	$1.13	$1.17	$1.12	$1.13	$1.13	45,338
2020-01-31	$1.09	$1.14	$1.09	$1.11	$1.11	64,672
2020-01-30	$1.10	$1.10	$1.06	$1.06	$1.06	28,975
2020-01-29	$1.15	$1.15	$1.05	$1.05	$1.05	122,454
2020-01-28	$1.15	$1.18	$1.13	$1.13	$1.13	15,256
2020-01-27	$1.19	$1.19	$1.13	$1.13	$1.13	42,872
2020-01-24	$1.27	$1.27	$1.19	$1.20	$1.20	48,847
2020-01-23	$1.25	$1.27	$1.22	$1.24	$1.24	49,034
2020-01-22	$1.31	$1.31	$1.23	$1.26	$1.26	36,870
2020-01-21	$1.31	$1.32	$1.28	$1.31	$1.31	93,846
2020-01-17	$1.31	$1.31	$1.28	$1.31	$1.31	116,009
2020-01-16	$1.23	$1.31	$1.22	$1.31	$1.31	153,814
2020-01-15	$1.30	$1.30	$1.23	$1.24	$1.24	43,083
2020-01-14	$1.19	$1.27	$1.19	$1.27	$1.27	33,934
2020-01-13	$1.26	$1.28	$1.18	$1.26	$1.26	36,380
2020-01-10	$1.23	$1.26	$1.15	$1.25	$1.25	37,895
2020-01-09	$1.26	$1.27	$1.20	$1.23	$1.23	33,711
2020-01-08	$1.29	$1.29	$1.26	$1.27	$1.27	57,333
2020-01-07	$1.25	$1.30	$1.12	$1.28	$1.28	145,775
2020-01-06	$1.23	$1.26	$1.22	$1.23	$1.23	51,916
2020-01-03	$1.17	$1.22	$1.14	$1.21	$1.21	104,898
2020-01-02	$1.13	$1.17	$1.12	$1.17	$1.17	51,066
2019-12-31	$1.14	$1.14	$1.09	$1.10	$1.10	321,320
2019-12-30	$1.16	$1.18	$1.13	$1.15	$1.15	83,491
2019-12-27	$1.16	$1.17	$1.13	$1.15	$1.15	55,178
2019-12-26	$1.15	$1.15	$1.10	$1.14	$1.14	24,847
2019-12-24	$1.05	$1.14	$1.04	$1.12	$1.12	75,004
2019-12-23	$1.09	$1.12	$1.06	$1.07	$1.07	93,405
2019-12-20	$1.16	$1.20	$1.07	$1.12	$1.12	213,995
2019-12-19	$1.20	$1.27	$1.18	$1.18	$1.18	296,320
2019-12-18	$1.19	$1.20	$1.15	$1.19	$1.19	81,418
2019-12-17	$1.14	$1.19	$1.12	$1.19	$1.19	188,652
2019-12-16	$1.20	$1.20	$1.14	$1.14	$1.14	205,046
2019-12-13	$1.17	$1.20	$1.17	$1.19	$1.19	139,204
2019-12-12	$1.18	$1.18	$1.11	$1.18	$1.18	81,846
2019-12-11	$1.11	$1.18	$1.10	$1.18	$1.18	76,646
2019-12-10	$1.11	$1.15	$1.10	$1.11	$1.11	124,594
2019-12-09	$1.11	$1.15	$1.07	$1.13	$1.13	89,477
2019-12-06	$1.19	$1.19	$1.06	$1.07	$1.07	153,630
2019-12-05	$1.16	$1.20	$1.14	$1.18	$1.18	300,570
2019-12-04	$1.00	$1.19	$1.00	$1.14	$1.14	617,743
2019-12-03	$0.98	$1.05	$0.98	$1.00	$1.00	58,782
2019-12-02	$0.99	$1.01	$0.95	$1.00	$1.00	40,619
2019-11-29	$1.01	$1.02	$0.99	$1.01	$1.01	4,875
2019-11-27	$1.00	$1.02	$1.00	$1.02	$1.02	51,312
2019-11-26	$1.00	$1.03	$1.00	$1.01	$1.01	46,460
2019-11-25	$1.00	$1.05	$0.94	$1.00	$1.00	81,125
2019-11-22	$1.00	$1.02	$0.99	$1.00	$1.00	55,737
2019-11-21	$0.96	$1.02	$0.95	$0.96	$0.96	76,137
2019-11-20	$1.00	$1.04	$0.96	$0.96	$0.96	84,003
2019-11-19	$1.08	$1.08	$1.00	$1.00	$1.00	271,730
2019-11-18	$1.00	$1.08	$0.98	$1.03	$1.03	238,628
2019-11-15	$0.85	$1.05	$0.85	$0.97	$0.97	189,153
2019-11-14	$0.88	$0.92	$0.82	$0.92	$0.92	130,322
2019-11-13	$0.85	$0.88	$0.85	$0.88	$0.88	54,101
2019-11-12	$0.86	$0.89	$0.84	$0.86	$0.86	110,406
2019-11-11	$0.81	$0.96	$0.81	$0.86	$0.86	639,372
2019-11-08	$0.70	$0.75	$0.70	$0.71	$0.71	1,707
2019-11-07	$0.72	$0.75	$0.68	$0.68	$0.68	5,976
2019-11-06	$0.75	$0.79	$0.71	$0.73	$0.73	16,759
2019-11-05	$0.75	$0.78	$0.71	$0.72	$0.72	17,193
2019-11-04	$0.79	$0.79	$0.70	$0.75	$0.75	9,462
2019-11-01	$0.77	$0.79	$0.70	$0.79	$0.79	12,574
2019-10-31	$0.78	$0.79	$0.68	$0.75	$0.75	21,213
2019-10-30	$0.69	$0.80	$0.69	$0.75	$0.75	26,866
2019-10-29	$0.76	$0.81	$0.76	$0.78	$0.78	3,928
2019-10-28	$0.80	$0.80	$0.76	$0.78	$0.78	4,612
2019-10-25	$0.74	$0.81	$0.72	$0.76	$0.76	23,217
2019-10-24	$0.67	$0.78	$0.64	$0.78	$0.78	67,475
2019-10-23	$0.71	$0.75	$0.64	$0.69	$0.69	42,425
2019-10-22	$0.67	$0.75	$0.64	$0.75	$0.75	69,408
2019-10-21	$0.75	$0.75	$0.69	$0.69	$0.69	15,677
2019-10-18	$0.70	$0.75	$0.69	$0.70	$0.70	41,130
2019-10-17	$0.73	$0.75	$0.70	$0.72	$0.72	29,165
2019-10-16	$0.77	$0.85	$0.72	$0.77	$0.77	15,451
2019-10-15	$0.78	$0.78	$0.75	$0.76	$0.76	32,609
2019-10-14	$0.70	$0.80	$0.70	$0.74	$0.74	175,667
2019-10-11	$0.75	$0.75	$0.70	$0.75	$0.75	49,910
2019-10-10	$0.80	$0.80	$0.72	$0.75	$0.75	33,668
2019-10-09	$0.83	$0.90	$0.74	$0.74	$0.74	40,111
2019-10-08	$0.89	$0.89	$0.76	$0.86	$0.86	19,063
2019-10-07	$0.85	$0.89	$0.80	$0.86	$0.86	21,533
2019-10-04	$0.81	$0.88	$0.81	$0.85	$0.85	27,563
2019-10-03	$0.84	$0.89	$0.78	$0.85	$0.85	34,986
2019-10-02	$0.89	$0.94	$0.89	$0.89	$0.89	16,894
2019-10-01	$0.86	$0.92	$0.82	$0.89	$0.89	33,586
2019-09-30	$0.85	$0.85	$0.80	$0.85	$0.85	25,815
2019-09-27	$0.80	$0.85	$0.80	$0.85	$0.85	18,645
2019-09-26	$0.90	$0.90	$0.80	$0.80	$0.80	24,958
2019-09-25	$0.90	$0.90	$0.86	$0.90	$0.90	4,910
2019-09-24	$0.90	$0.90	$0.81	$0.89	$0.89	18,970
2019-09-23	$0.89	$0.91	$0.87	$0.91	$0.91	28,275
2019-09-20	$0.86	$0.90	$0.76	$0.90	$0.90	65,590
2019-09-19	$0.84	$0.88	$0.80	$0.85	$0.85	53,695
2019-09-18	$0.82	$0.84	$0.82	$0.83	$0.83	21,912
2019-09-17	$0.77	$0.83	$0.76	$0.78	$0.78	38,343
2019-09-16	$0.79	$0.82	$0.74	$0.76	$0.76	19,293
2019-09-13	$0.78	$0.84	$0.75	$0.82	$0.82	105,429
2019-09-12	$0.71	$0.79	$0.66	$0.79	$0.79	83,653
2019-09-11	$0.74	$0.79	$0.70	$0.75	$0.75	55,448
2019-09-10	$0.65	$0.74	$0.63	$0.74	$0.74	74,104
2019-09-09	$0.66	$0.71	$0.62	$0.69	$0.69	71,330
2019-09-06	$0.60	$0.69	$0.59	$0.67	$0.67	114,003
2019-09-05	$0.55	$0.62	$0.54	$0.58	$0.58	77,009
2019-09-04	$0.54	$0.59	$0.52	$0.55	$0.55	100,450
2019-09-03	$0.53	$0.58	$0.51	$0.56	$0.56	225,733
2019-08-30	$0.56	$0.60	$0.50	$0.53	$0.53	301,579
2019-08-29	$0.57	$0.61	$0.54	$0.55	$0.55	208,766
2019-08-28	$0.69	$0.70	$0.52	$0.60	$0.60	362,679
2019-08-27	$0.71	$0.71	$0.68	$0.68	$0.68	21,506
2019-08-26	$0.72	$0.75	$0.71	$0.71	$0.71	17,844
2019-08-23	$0.73	$0.79	$0.71	$0.73	$0.73	82,115
2019-08-22	$0.73	$0.78	$0.73	$0.73	$0.73	44,612
2019-08-21	$0.78	$0.84	$0.72	$0.73	$0.73	247,416
2019-08-20	$0.74	$0.80	$0.74	$0.78	$0.78	37,247
2019-08-19	$0.80	$0.80	$0.72	$0.74	$0.74	90,817
2019-08-16	$0.68	$0.78	$0.68	$0.78	$0.78	38,658
2019-08-15	$0.64	$0.73	$0.64	$0.71	$0.71	33,665
2019-08-14	$0.67	$0.67	$0.64	$0.64	$0.64	48,666
2019-08-13	$0.69	$0.69	$0.63	$0.68	$0.68	49,580
2019-08-12	$0.68	$0.70	$0.63	$0.66	$0.66	48,172
2019-08-09	$0.73	$0.74	$0.63	$0.67	$0.67	200,356
2019-08-08	$0.73	$0.75	$0.73	$0.73	$0.73	52,889
2019-08-07	$0.72	$0.77	$0.72	$0.75	$0.75	25,222
2019-08-06	$0.77	$0.80	$0.76	$0.78	$0.78	79,055
2019-08-05	$0.78	$0.78	$0.76	$0.76	$0.76	19,168
2019-08-02	$0.78	$0.78	$0.76	$0.77	$0.77	23,914
2019-08-01	$0.75	$0.78	$0.75	$0.76	$0.76	18,750
2019-07-31	$0.77	$0.78	$0.75	$0.75	$0.75	61,900
2019-07-30	$0.77	$0.78	$0.76	$0.77	$0.77	47,605
2019-07-29	$0.78	$0.80	$0.75	$0.75	$0.75	66,636
2019-07-26	$0.78	$0.80	$0.78	$0.78	$0.78	69,747
2019-07-25	$0.79	$0.80	$0.77	$0.77	$0.77	47,707
2019-07-24	$0.79	$0.80	$0.79	$0.79	$0.79	41,822
2019-07-23	$0.80	$0.80	$0.78	$0.79	$0.79	59,114
2019-07-22	$0.89	$0.90	$0.80	$0.80	$0.80	651,243
2019-07-19	$0.84	$0.84	$0.78	$0.78	$0.78	43,603
2019-07-18	$0.80	$0.81	$0.78	$0.78	$0.78	134,028
2019-07-17	$0.81	$0.84	$0.79	$0.79	$0.79	75,182
2019-07-16	$0.81	$0.86	$0.81	$0.83	$0.83	62,818
2019-07-15	$0.85	$0.85	$0.82	$0.83	$0.83	103,100
2019-07-12	$0.88	$0.88	$0.82	$0.82	$0.82	90,845
2019-07-11	$0.88	$0.92	$0.84	$0.87	$0.87	95,358
2019-07-10	$0.85	$0.88	$0.82	$0.85	$0.85	32,826
2019-07-09	$0.84	$0.92	$0.82	$0.84	$0.84	105,767
2019-07-08	$0.91	$0.92	$0.90	$0.91	$0.91	84,182
2019-07-05	$0.89	$0.90	$0.88	$0.88	$0.88	24,873
2019-07-03	$0.90	$0.91	$0.88	$0.90	$0.90	26,928
2019-07-02	$0.88	$0.91	$0.87	$0.90	$0.90	11,096
2019-07-01	$0.83	$0.92	$0.83	$0.91	$0.91	36,827
2019-06-28	$0.84	$0.89	$0.82	$0.82	$0.82	62,075
2019-06-27	$0.88	$0.90	$0.85	$0.87	$0.87	47,151
2019-06-26	$0.91	$0.91	$0.85	$0.86	$0.86	91,264
2019-06-25	$0.87	$0.92	$0.87	$0.88	$0.88	27,145
2019-06-24	$0.83	$0.93	$0.83	$0.86	$0.86	67,472
2019-06-21	$0.93	$0.93	$0.86	$0.93	$0.93	35,331
2019-06-20	$0.87	$0.92	$0.83	$0.92	$0.92	104,069
2019-06-19	$0.90	$0.90	$0.82	$0.85	$0.85	218,242
2019-06-18	$0.93	$0.93	$0.89	$0.90	$0.90	109,182
2019-06-17	$0.90	$0.94	$0.90	$0.92	$0.92	60,300
2019-06-14	$0.93	$0.96	$0.90	$0.93	$0.93	33,074
2019-06-13	$0.91	$0.96	$0.90	$0.95	$0.95	146,583
2019-06-12	$0.89	$0.94	$0.85	$0.90	$0.90	59,690
2019-06-11	$0.85	$0.97	$0.85	$0.90	$0.90	39,178
2019-06-10	$0.90	$0.94	$0.85	$0.92	$0.92	71,087
2019-06-07	$0.84	$0.88	$0.81	$0.86	$0.86	215,984
2019-06-06	$1.01	$1.02	$0.77	$0.84	$0.84	840,322
2019-06-05	$1.00	$1.04	$0.97	$0.98	$0.98	130,937
2019-06-04	$1.08	$1.08	$0.96	$1.00	$1.00	229,006
2019-06-03	$1.07	$1.13	$1.05	$1.08	$1.08	372,583
2019-05-31	$1.08	$1.09	$1.02	$1.05	$1.05	504,244
2019-05-30	$0.99	$1.07	$0.97	$1.05	$1.05	605,657
2019-05-29	$1.08	$1.14	$0.94	$0.97	$0.97	362,431
2019-05-28	$0.96	$1.24	$0.96	$1.06	$1.06	898,896
2019-05-24	$0.89	$0.99	$0.88	$0.99	$0.99	296,647
2019-05-23	$0.91	$0.94	$0.86	$0.92	$0.92	392,938
2019-05-22	$0.87	$0.97	$0.85	$0.87	$0.87	313,602
2019-05-21	$0.92	$0.98	$0.85	$0.87	$0.87	836,818
2019-05-20	$1.00	$1.00	$0.88	$0.88	$0.88	514,150
2019-05-17	$1.09	$1.13	$0.95	$1.00	$1.00	489,250
2019-05-16	$1.35	$1.47	$1.04	$1.04	$1.04	3,050,838
2019-05-15	$1.24	$1.24	$1.15	$1.24	$1.24	208,488
2019-05-14	$1.31	$1.31	$1.14	$1.20	$1.20	63,868
2019-05-13	$1.11	$1.15	$1.07	$1.14	$1.14	46,166
2019-05-10	$1.22	$1.23	$1.11	$1.14	$1.14	199,496
2019-05-09	$1.23	$1.25	$1.21	$1.23	$1.23	31,576
2019-05-08	$1.23	$1.32	$1.23	$1.26	$1.26	75,129
2019-05-07	$1.22	$1.24	$1.21	$1.23	$1.23	31,672
2019-05-06	$1.23	$1.28	$1.19	$1.22	$1.22	38,069
2019-05-03	$1.24	$1.27	$1.23	$1.25	$1.25	21,907
2019-05-02	$1.30	$1.30	$1.23	$1.24	$1.24	31,760
2019-05-01	$1.30	$1.33	$1.30	$1.31	$1.31	67,626
2019-04-30	$1.28	$1.32	$1.27	$1.30	$1.30	28,425
2019-04-29	$1.29	$1.32	$1.26	$1.27	$1.27	42,644
2019-04-26	$1.22	$1.30	$1.22	$1.29	$1.29	37,526
2019-04-25	$1.17	$1.35	$1.17	$1.20	$1.20	217,890
2019-04-24	$1.19	$1.21	$1.15	$1.15	$1.15	96,256
2019-04-23	$1.13	$1.19	$1.13	$1.19	$1.19	29,808
2019-04-22	$1.14	$1.16	$1.13	$1.16	$1.16	68,136
2019-04-18	$1.16	$1.16	$1.14	$1.15	$1.15	20,963
2019-04-17	$1.17	$1.20	$1.15	$1.15	$1.15	122,608
2019-04-16	$1.16	$1.17	$1.15	$1.17	$1.17	8,234
2019-04-15	$1.16	$1.17	$1.14	$1.16	$1.16	35,644
2019-04-12	$1.19	$1.22	$1.16	$1.16	$1.16	39,981
2019-04-11	$1.20	$1.20	$1.17	$1.17	$1.17	44,567
2019-04-10	$1.19	$1.26	$1.19	$1.20	$1.20	39,610
2019-04-09	$1.19	$1.25	$1.17	$1.20	$1.20	9,648
2019-04-08	$1.19	$1.24	$1.18	$1.19	$1.19	69,016
2019-04-05	$1.17	$1.20	$1.16	$1.18	$1.18	33,944
2019-04-04	$1.19	$1.21	$1.17	$1.17	$1.17	97,081
2019-04-03	$1.20	$1.20	$1.19	$1.19	$1.19	21,612
2019-04-02	$1.20	$1.22	$1.19	$1.20	$1.20	29,751
2019-04-01	$1.19	$1.21	$1.19	$1.21	$1.21	157,671
2019-03-29	$1.19	$1.21	$1.18	$1.18	$1.18	58,125
2019-03-28	$1.19	$1.26	$1.18	$1.18	$1.18	9,569
2019-03-27	$1.23	$1.24	$1.18	$1.19	$1.19	31,211
2019-03-26	$1.25	$1.25	$1.22	$1.23	$1.23	32,067
2019-03-25	$1.28	$1.28	$1.22	$1.23	$1.23	54,798
2019-03-22	$1.33	$1.35	$1.28	$1.30	$1.30	37,240
2019-03-21	$1.34	$1.42	$1.33	$1.33	$1.33	9,661
2019-03-20	$1.21	$1.39	$1.21	$1.32	$1.32	28,095
2019-03-19	$1.35	$1.35	$1.23	$1.25	$1.25	118,090
2019-03-18	$1.31	$1.43	$1.31	$1.42	$1.42	25,125
2019-03-15	$1.28	$1.41	$1.28	$1.34	$1.34	24,339
2019-03-14	$1.26	$1.30	$1.26	$1.27	$1.27	9,758
2019-03-13	$1.30	$1.31	$1.25	$1.25	$1.25	29,756
2019-03-12	$1.35	$1.35	$1.30	$1.31	$1.31	50,282
2019-03-11	$1.36	$1.36	$1.33	$1.36	$1.36	4,809
2019-03-08	$1.40	$1.40	$1.32	$1.33	$1.33	21,958
2019-03-07	$1.43	$1.43	$1.37	$1.38	$1.38	11,658
2019-03-06	$1.44	$1.45	$1.40	$1.40	$1.40	20,074
2019-03-05	$1.44	$1.45	$1.43	$1.44	$1.44	28,579
2019-03-04	$1.43	$1.45	$1.42	$1.45	$1.45	20,686
2019-03-01	$1.43	$1.47	$1.43	$1.44	$1.44	35,499
2019-02-28	$1.45	$1.49	$1.45	$1.45	$1.45	24,248
2019-02-27	$1.43	$1.48	$1.43	$1.46	$1.46	33,545
2019-02-26	$1.42	$1.45	$1.42	$1.43	$1.43	21,566
2019-02-25	$1.44	$1.45	$1.43	$1.45	$1.45	8,170
2019-02-22	$1.41	$1.47	$1.41	$1.42	$1.42	15,720
2019-02-21	$1.37	$1.42	$1.35	$1.42	$1.42	24,222
2019-02-20	$1.39	$1.43	$1.36	$1.36	$1.36	15,127
2019-02-19	$1.35	$1.44	$1.35	$1.40	$1.40	26,282
2019-02-15	$1.35	$1.38	$1.34	$1.35	$1.35	38,850
2019-02-14	$1.36	$1.37	$1.33	$1.33	$1.33	39,032
2019-02-13	$1.41	$1.42	$1.36	$1.37	$1.37	59,697
2019-02-12	$1.43	$1.46	$1.41	$1.42	$1.42	54,520
2019-02-11	$1.42	$1.49	$1.41	$1.43	$1.43	16,819
2019-02-08	$1.56	$1.58	$1.32	$1.44	$1.44	101,549
2019-02-07	$1.56	$1.60	$1.50	$1.59	$1.59	28,934
2019-02-06	$1.60	$1.61	$1.50	$1.57	$1.57	46,568
2019-02-05	$1.60	$1.64	$1.58	$1.58	$1.58	27,103
2019-02-04	$1.57	$1.61	$1.55	$1.57	$1.57	28,295
2019-02-01	$1.51	$1.59	$1.48	$1.59	$1.59	18,654
2019-01-31	$1.58	$1.61	$1.47	$1.47	$1.47	12,021
2019-01-30	$1.57	$1.61	$1.47	$1.61	$1.61	38,163
2019-01-29	$1.54	$1.60	$1.54	$1.60	$1.60	2,739
2019-01-28	$1.61	$1.66	$1.55	$1.55	$1.55	22,137
2019-01-25	$1.68	$1.68	$1.60	$1.64	$1.64	7,124
2019-01-24	$1.59	$1.62	$1.56	$1.60	$1.60	9,735
2019-01-23	$1.61	$1.65	$1.59	$1.60	$1.60	6,819
2019-01-22	$1.72	$1.72	$1.57	$1.58	$1.58	29,456
2019-01-18	$1.71	$1.71	$1.66	$1.69	$1.69	11,522
2019-01-17	$1.71	$1.72	$1.64	$1.66	$1.66	70,584
2019-01-16	$1.79	$1.80	$1.70	$1.76	$1.76	36,140
2019-01-15	$1.59	$1.79	$1.59	$1.79	$1.79	280,128
2019-01-14	$1.60	$1.60	$1.58	$1.58	$1.58	6,390
2019-01-11	$1.52	$1.63	$1.52	$1.61	$1.61	16,159
2019-01-10	$1.62	$1.67	$1.52	$1.57	$1.57	15,867
2019-01-09	$1.56	$1.68	$1.56	$1.64	$1.64	35,156
2019-01-08	$1.56	$1.73	$1.54	$1.54	$1.54	66,977
2019-01-07	$1.50	$1.58	$1.48	$1.53	$1.53	29,514
2019-01-04	$1.45	$1.50	$1.39	$1.48	$1.48	38,078
2019-01-03	$1.27	$1.44	$1.26	$1.44	$1.44	55,847
2019-01-02	$1.22	$1.32	$1.22	$1.29	$1.29	31,540
2018-12-31	$1.23	$1.28	$1.21	$1.23	$1.23	286,879
2018-12-28	$1.17	$1.26	$1.17	$1.23	$1.23	348,410
2018-12-27	$1.22	$1.30	$1.17	$1.17	$1.17	93,285
2018-12-26	$1.25	$1.31	$1.22	$1.22	$1.22	81,891
2018-12-24	$1.23	$1.29	$1.18	$1.21	$1.21	92,940
2018-12-21	$1.28	$1.34	$1.23	$1.24	$1.24	89,292
2018-12-20	$1.37	$1.42	$1.27	$1.27	$1.27	70,349
2018-12-19	$1.43	$1.45	$1.37	$1.37	$1.37	112,817
2018-12-18	$1.45	$1.50	$1.40	$1.42	$1.42	40,495
2018-12-17	$1.54	$1.56	$1.42	$1.43	$1.43	55,388
2018-12-14	$1.49	$1.55	$1.48	$1.55	$1.55	91,848
2018-12-13	$1.55	$1.57	$1.48	$1.48	$1.48	117,140
2018-12-12	$1.59	$1.61	$1.54	$1.55	$1.55	23,110
2018-12-11	$1.64	$1.66	$1.52	$1.61	$1.61	20,470
2018-12-10	$1.65	$1.67	$1.62	$1.62	$1.62	12,094
2018-12-07	$1.61	$1.67	$1.61	$1.64	$1.64	158,971
2018-12-06	$1.63	$1.68	$1.59	$1.60	$1.60	29,119
2018-12-04	$1.71	$1.75	$1.61	$1.64	$1.64	49,440
2018-12-03	$1.69	$1.82	$1.69	$1.75	$1.75	7,950
2018-11-30	$1.72	$1.79	$1.68	$1.68	$1.68	50,638
2018-11-29	$1.76	$1.82	$1.73	$1.73	$1.73	36,376
2018-11-28	$1.80	$1.80	$1.73	$1.75	$1.75	31,962
2018-11-27	$1.80	$1.86	$1.74	$1.80	$1.80	10,901
2018-11-26	$1.80	$1.86	$1.79	$1.79	$1.79	81,604
2018-11-23	$1.80	$1.80	$1.80	$1.80	$1.80	271
2018-11-21	$1.65	$1.79	$1.65	$1.77	$1.77	66,725
2018-11-20	$1.62	$1.66	$1.60	$1.65	$1.65	73,003
2018-11-19	$1.75	$1.75	$1.61	$1.64	$1.64	49,765
2018-11-16	$1.71	$1.71	$1.64	$1.66	$1.66	25,713
2018-11-15	$1.62	$1.81	$1.62	$1.74	$1.74	20,961
2018-11-14	$1.66	$1.71	$1.60	$1.62	$1.62	90,108
2018-11-13	$1.71	$1.71	$1.66	$1.66	$1.66	23,747
2018-11-12	$1.71	$1.71	$1.67	$1.67	$1.67	33,456
2018-11-09	$1.71	$1.83	$1.70	$1.70	$1.70	47,317
2018-11-08	$1.71	$1.85	$1.71	$1.72	$1.72	33,979
2018-11-07	$1.75	$1.77	$1.68	$1.74	$1.74	139,202
2018-11-06	$1.84	$1.93	$1.60	$1.69	$1.69	187,476
2018-11-05	$1.88	$1.89	$1.84	$1.84	$1.84	6,365
2018-11-02	$1.87	$1.91	$1.84	$1.88	$1.88	20,820
2018-11-01	$1.71	$1.88	$1.71	$1.88	$1.88	18,945
2018-10-31	$1.68	$1.91	$1.68	$1.70	$1.70	41,486
2018-10-30	$1.71	$1.94	$1.64	$1.65	$1.65	68,622
2018-10-29	$1.77	$1.83	$1.70	$1.70	$1.70	28,285
2018-10-26	$1.77	$1.83	$1.75	$1.77	$1.77	16,524
2018-10-25	$1.84	$1.90	$1.74	$1.77	$1.77	126,158
2018-10-24	$2.13	$2.13	$1.82	$1.82	$1.82	60,536
2018-10-23	$1.91	$2.07	$1.86	$1.86	$1.86	15,982
2018-10-22	$1.92	$1.94	$1.87	$1.91	$1.91	37,114
2018-10-19	$1.93	$1.96	$1.92	$1.92	$1.92	27,954
2018-10-18	$1.98	$1.98	$1.91	$1.92	$1.92	60,005
2018-10-17	$1.98	$2.00	$1.96	$1.98	$1.98	51,564
2018-10-16	$1.99	$2.05	$1.91	$1.99	$1.99	200,116
2018-10-15	$2.19	$2.19	$1.94	$1.97	$1.97	449,400
2018-10-12	$2.14	$2.23	$2.14	$2.23	$2.23	21,772
2018-10-11	$2.12	$2.20	$2.11	$2.11	$2.11	33,107
2018-10-10	$2.15	$2.17	$2.10	$2.10	$2.10	56,975
2018-10-09	$2.16	$2.21	$2.13	$2.14	$2.14	40,461
2018-10-08	$2.18	$2.27	$2.15	$2.15	$2.15	38,784
2018-10-05	$2.20	$2.21	$2.14	$2.20	$2.20	67,005
2018-10-04	$2.24	$2.25	$2.20	$2.20	$2.20	33,592
2018-10-03	$2.22	$2.26	$2.20	$2.25	$2.25	62,587
2018-10-02	$2.20	$2.23	$2.20	$2.22	$2.22	10,029
2018-10-01	$2.23	$2.29	$2.20	$2.20	$2.20	45,925
2018-09-28	$2.26	$2.33	$2.23	$2.23	$2.23	37,875
2018-09-27	$2.26	$2.31	$2.22	$2.25	$2.25	21,564
2018-09-26	$2.25	$2.28	$2.24	$2.26	$2.26	11,734
2018-09-25	$2.29	$2.29	$2.24	$2.26	$2.26	16,700
2018-09-24	$2.37	$2.40	$2.29	$2.32	$2.32	21,235
2018-09-21	$2.35	$2.40	$2.35	$2.35	$2.35	24,392
2018-09-20	$2.38	$2.38	$2.27	$2.35	$2.35	25,333
2018-09-19	$2.35	$2.37	$2.33	$2.33	$2.33	21,979
2018-09-18	$2.31	$2.37	$2.29	$2.35	$2.35	59,301
2018-09-17	$2.32	$2.33	$2.26	$2.30	$2.30	35,906
2018-09-14	$2.22	$2.33	$2.22	$2.31	$2.31	71,713
2018-09-13	$2.19	$2.27	$2.17	$2.24	$2.24	81,452
2018-09-12	$2.19	$2.19	$2.15	$2.19	$2.19	52,594
2018-09-11	$2.27	$2.27	$2.15	$2.17	$2.17	36,675
2018-09-10	$2.16	$2.20	$2.15	$2.17	$2.17	19,157
2018-09-07	$2.19	$2.23	$2.15	$2.16	$2.16	33,271
2018-09-06	$2.15	$2.23	$2.15	$2.18	$2.18	46,170
2018-09-05	$2.20	$2.20	$2.15	$2.15	$2.15	47,020
2018-09-04	$2.29	$2.29	$2.18	$2.18	$2.18	26,822
2018-08-31	$2.27	$2.29	$2.25	$2.26	$2.26	13,040
2018-08-30	$2.26	$2.29	$2.18	$2.28	$2.28	23,912
2018-08-29	$2.24	$2.29	$2.24	$2.28	$2.28	15,953
2018-08-28	$2.22	$2.29	$2.22	$2.23	$2.23	13,459
2018-08-27	$2.22	$2.27	$2.21	$2.21	$2.21	20,429
2018-08-24	$2.23	$2.24	$2.18	$2.19	$2.19	16,238
2018-08-23	$2.20	$2.24	$2.20	$2.21	$2.21	27,881
2018-08-22	$2.19	$2.25	$2.18	$2.20	$2.20	28,386
2018-08-21	$2.23	$2.23	$2.19	$2.20	$2.20	17,178
2018-08-20	$2.29	$2.35	$2.19	$2.21	$2.21	31,387
2018-08-17	$2.26	$2.30	$2.23	$2.29	$2.29	31,426
2018-08-16	$2.21	$2.29	$2.21	$2.29	$2.29	19,482
2018-08-15	$2.23	$2.25	$2.20	$2.22	$2.22	72,534
2018-08-14	$2.24	$2.26	$2.23	$2.25	$2.25	18,440
2018-08-13	$2.30	$2.31	$2.22	$2.24	$2.24	69,352
2018-08-10	$2.18	$2.26	$2.14	$2.25	$2.25	61,780
2018-08-09	$2.25	$2.32	$2.17	$2.17	$2.17	158,702
2018-08-08	$2.32	$2.33	$2.20	$2.23	$2.23	297,719
2018-08-07	$2.35	$2.54	$2.29	$2.30	$2.30	118,377
2018-08-06	$2.49	$2.59	$2.35	$2.38	$2.38	305,717
2018-08-03	$2.61	$2.71	$2.61	$2.65	$2.65	16,266
2018-08-02	$2.67	$2.69	$2.58	$2.63	$2.63	127,330
2018-08-01	$2.73	$2.73	$2.66	$2.66	$2.66	77,167
2018-07-31	$2.77	$2.82	$2.73	$2.73	$2.73	28,414
2018-07-30	$2.83	$2.83	$2.78	$2.80	$2.80	22,820
2018-07-27	$2.84	$2.84	$2.80	$2.83	$2.83	19,598
2018-07-26	$2.80	$2.83	$2.80	$2.82	$2.82	39,944
2018-07-25	$2.81	$2.83	$2.77	$2.78	$2.78	43,991
2018-07-24	$2.83	$2.87	$2.80	$2.80	$2.80	33,421
2018-07-23	$2.86	$2.90	$2.82	$2.87	$2.87	35,520
2018-07-20	$2.80	$2.87	$2.80	$2.83	$2.83	27,685
2018-07-19	$2.79	$2.93	$2.79	$2.84	$2.84	77,704
2018-07-18	$2.75	$2.80	$2.75	$2.79	$2.79	112,113
2018-07-17	$2.82	$2.85	$2.73	$2.75	$2.75	81,242
2018-07-16	$2.84	$2.84	$2.78	$2.79	$2.79	45,363
2018-07-13	$2.85	$2.88	$2.82	$2.83	$2.83	10,155
2018-07-12	$2.87	$2.88	$2.84	$2.84	$2.84	53,148
2018-07-11	$2.89	$2.89	$2.85	$2.86	$2.86	26,954
2018-07-10	$2.88	$2.97	$2.60	$2.91	$2.91	38,176
2018-07-09	$3.00	$3.04	$2.98	$3.00	$3.00	131,911
2018-07-06	$2.97	$3.04	$2.92	$3.00	$3.00	64,358
2018-07-05	$2.79	$2.95	$2.79	$2.94	$2.94	40,510
2018-07-03	$2.83	$2.90	$2.77	$2.80	$2.80	22,363
2018-07-02	$2.96	$3.00	$2.83	$2.84	$2.84	43,974
2018-06-29	$2.95	$2.97	$2.91	$2.97	$2.97	22,780
2018-06-28	$3.00	$3.03	$2.92	$2.96	$2.96	46,528
2018-06-27	$2.96	$3.11	$2.94	$3.00	$3.00	106,328
2018-06-26	$2.89	$2.94	$2.89	$2.93	$2.93	68,413
2018-06-25	$2.79	$2.86	$2.78	$2.85	$2.85	29,837
2018-06-22	$2.77	$2.86	$2.77	$2.80	$2.80	120,549
2018-06-21	$2.75	$2.82	$2.75	$2.78	$2.78	31,433
2018-06-20	$2.77	$2.80	$2.77	$2.78	$2.78	14,569
2018-06-19	$2.70	$2.79	$2.68	$2.75	$2.75	58,360
2018-06-18	$2.66	$2.76	$2.66	$2.70	$2.70	21,965
2018-06-15	$2.69	$2.80	$2.67	$2.69	$2.69	115,909
2018-06-14	$2.77	$2.80	$2.68	$2.69	$2.69	117,310
2018-06-13	$2.79	$2.82	$2.76	$2.76	$2.76	46,202
2018-06-12	$2.74	$2.82	$2.73	$2.78	$2.78	87,466
2018-06-11	$2.74	$2.80	$2.72	$2.75	$2.75	66,307
2018-06-08	$2.74	$2.81	$2.70	$2.73	$2.73	192,781
2018-06-07	$2.71	$2.79	$2.69	$2.73	$2.73	260,532
2018-06-06	$2.75	$2.80	$2.69	$2.70	$2.70	117,870
2018-06-05	$2.76	$2.78	$2.69	$2.72	$2.72	104,775
2018-06-04	$2.77	$2.77	$2.65	$2.70	$2.70	54,566
2018-06-01	$2.81	$2.99	$2.74	$2.76	$2.76	164,436
2018-05-31	$2.91	$2.91	$2.75	$2.78	$2.78	62,868
2018-05-30	$2.91	$3.02	$2.80	$2.80	$2.80	77,380
2018-05-29	$3.12	$3.14	$2.88	$2.88	$2.88	131,156
2018-05-25	$3.05	$3.16	$3.01	$3.16	$3.16	66,167
2018-05-24	$2.95	$3.09	$2.90	$3.07	$3.07	122,264
2018-05-23	$2.87	$2.97	$2.85	$2.96	$2.96	30,348
2018-05-22	$2.90	$2.94	$2.90	$2.91	$2.91	75,715
2018-05-21	$2.93	$2.93	$2.84	$2.93	$2.93	51,881
2018-05-18	$2.82	$2.96	$2.82	$2.94	$2.94	143,287
2018-05-17	$2.72	$2.83	$2.70	$2.81	$2.81	123,457
2018-05-16	$2.68	$2.79	$2.64	$2.64	$2.64	19,896
2018-05-15	$2.73	$2.79	$2.60	$2.65	$2.65	73,416
2018-05-14	$2.73	$2.77	$2.66	$2.69	$2.69	28,355
2018-05-11	$2.77	$2.81	$2.73	$2.75	$2.75	28,050
2018-05-10	$2.71	$2.76	$2.70	$2.74	$2.74	36,318
2018-05-09	$2.74	$2.74	$2.70	$2.70	$2.70	22,480
2018-05-08	$2.67	$2.72	$2.60	$2.70	$2.70	28,806
2018-05-07	$2.60	$2.73	$2.60	$2.68	$2.68	88,397
2018-05-04	$2.62	$2.65	$2.57	$2.58	$2.58	28,923
2018-05-03	$2.65	$2.67	$2.63	$2.63	$2.63	40,113
2018-05-02	$2.69	$2.71	$2.63	$2.65	$2.65	15,843
2018-05-01	$2.73	$2.74	$2.60	$2.70	$2.70	40,521
2018-04-30	$2.67	$2.76	$2.64	$2.75	$2.75	35,130
2018-04-27	$2.66	$2.66	$2.62	$2.64	$2.64	18,192
2018-04-26	$2.66	$2.68	$2.64	$2.65	$2.65	10,361
2018-04-25	$2.66	$2.70	$2.66	$2.68	$2.68	32,411
2018-04-24	$2.65	$2.73	$2.63	$2.65	$2.65	45,026
2018-04-23	$2.67	$2.70	$2.62	$2.64	$2.64	39,592
2018-04-20	$2.73	$2.73	$2.65	$2.68	$2.68	30,091
2018-04-19	$2.68	$2.70	$2.68	$2.68	$2.68	3,940
2018-04-18	$2.70	$2.73	$2.65	$2.68	$2.68	30,822
2018-04-17	$2.68	$2.75	$2.65	$2.70	$2.70	59,586
2018-04-16	$2.58	$2.65	$2.53	$2.63	$2.63	16,222
2018-04-13	$2.67	$2.82	$2.51	$2.62	$2.62	88,780
2018-04-12	$2.67	$2.73	$2.62	$2.69	$2.69	31,088
2018-04-11	$2.70	$2.73	$2.70	$2.70	$2.70	6,056
2018-04-10	$2.78	$2.78	$2.68	$2.70	$2.70	40,044
2018-04-09	$2.78	$2.81	$2.75	$2.77	$2.77	17,539
2018-04-06	$2.76	$2.77	$2.73	$2.77	$2.77	10,676
2018-04-05	$2.66	$2.82	$2.66	$2.81	$2.81	20,412
2018-04-04	$2.51	$2.72	$2.51	$2.71	$2.71	21,852
2018-04-03	$2.56	$2.63	$2.56	$2.58	$2.58	22,473
2018-04-02	$2.63	$2.65	$2.53	$2.56	$2.56	74,233
2018-03-29	$2.64	$2.66	$2.59	$2.60	$2.60	45,395
2018-03-28	$2.68	$2.72	$2.54	$2.59	$2.59	69,340
2018-03-27	$2.77	$2.77	$2.64	$2.68	$2.68	36,520
2018-03-26	$2.84	$2.88	$2.75	$2.78	$2.78	18,634
2018-03-23	$2.83	$2.83	$2.79	$2.80	$2.80	15,167
2018-03-22	$2.85	$2.90	$2.80	$2.85	$2.85	31,950
2018-03-21	$2.89	$2.93	$2.87	$2.93	$2.93	32,282
2018-03-20	$2.80	$2.90	$2.80	$2.90	$2.90	32,147
2018-03-19	$2.80	$2.83	$2.78	$2.78	$2.78	16,444
2018-03-16	$2.72	$2.86	$2.70	$2.85	$2.85	43,341
2018-03-15	$2.70	$2.84	$2.70	$2.78	$2.78	81,941
2018-03-14	$2.99	$3.09	$2.75	$2.80	$2.80	217,938
2018-03-13	$3.28	$3.28	$3.13	$3.25	$3.25	99,132
2018-03-12	$3.00	$3.25	$2.99	$3.24	$3.24	112,880
2018-03-09	$2.88	$3.05	$2.88	$3.02	$3.02	106,093
2018-03-08	$2.90	$2.93	$2.86	$2.89	$2.89	54,507
2018-03-07	$2.87	$2.90	$2.85	$2.85	$2.85	54,490
2018-03-06	$2.79	$2.89	$2.77	$2.85	$2.85	37,289
2018-03-05	$2.85	$2.88	$2.74	$2.75	$2.75	34,638
2018-03-02	$2.76	$2.85	$2.75	$2.85	$2.85	16,278
2018-03-01	$2.85	$2.89	$2.75	$2.79	$2.79	22,954
2018-02-28	$2.86	$2.91	$2.83	$2.85	$2.85	55,539
2018-02-27	$2.86	$2.86	$2.72	$2.84	$2.84	32,254
2018-02-26	$2.78	$2.91	$2.78	$2.80	$2.80	77,296
2018-02-23	$2.77	$2.84	$2.70	$2.73	$2.73	19,239
2018-02-22	$2.88	$2.97	$2.70	$2.71	$2.71	77,936
2018-02-21	$2.85	$2.87	$2.84	$2.87	$2.87	8,314
2018-02-20	$2.73	$2.89	$2.72	$2.87	$2.87	59,987
2018-02-16	$2.75	$2.87	$2.70	$2.72	$2.72	12,401
2018-02-15	$2.78	$2.78	$2.67	$2.75	$2.75	17,391
2018-02-14	$2.57	$2.78	$2.57	$2.77	$2.77	21,530
2018-02-13	$2.62	$2.63	$2.56	$2.59	$2.59	4,721
2018-02-12	$2.52	$2.68	$2.52	$2.60	$2.60	41,479
2018-02-09	$2.61	$2.63	$2.46	$2.50	$2.50	80,075
2018-02-08	$2.66	$2.72	$2.59	$2.59	$2.59	46,842
2018-02-07	$2.69	$2.71	$2.67	$2.68	$2.68	18,298
2018-02-06	$2.70	$2.70	$2.60	$2.68	$2.68	38,422
2018-02-05	$2.80	$2.81	$2.66	$2.69	$2.69	51,367
2018-02-02	$2.70	$2.83	$2.70	$2.78	$2.78	65,668
2018-02-01	$2.73	$2.77	$2.72	$2.74	$2.74	22,062
2018-01-31	$2.79	$2.82	$2.71	$2.76	$2.76	37,151
2018-01-30	$2.80	$2.80	$2.71	$2.72	$2.72	28,265
2018-01-29	$2.71	$2.82	$2.70	$2.82	$2.82	55,477
2018-01-26	$2.72	$2.78	$2.66	$2.74	$2.74	71,414
2018-01-25	$2.82	$2.83	$2.70	$2.71	$2.71	39,346
2018-01-24	$2.73	$2.83	$2.71	$2.81	$2.81	33,472
2018-01-23	$2.71	$2.79	$2.68	$2.75	$2.75	38,926
2018-01-22	$2.67	$2.78	$2.60	$2.77	$2.77	77,135
2018-01-19	$2.59	$2.69	$2.59	$2.64	$2.64	33,956
2018-01-18	$2.60	$2.64	$2.59	$2.60	$2.60	18,244
2018-01-17	$2.62	$2.62	$2.60	$2.61	$2.61	16,733
2018-01-16	$2.76	$2.76	$2.61	$2.62	$2.62	35,576
2018-01-12	$2.64	$2.79	$2.64	$2.71	$2.71	61,254
2018-01-11	$2.55	$2.65	$2.52	$2.65	$2.65	52,304
2018-01-10	$2.67	$2.67	$2.60	$2.63	$2.63	49,517
2018-01-09	$2.70	$2.77	$2.67	$2.67	$2.67	30,234
2018-01-08	$2.65	$2.69	$2.65	$2.68	$2.68	15,931
2018-01-05	$2.71	$2.71	$2.60	$2.67	$2.67	135,031
2018-01-04	$2.76	$2.77	$2.61	$2.67	$2.67	40,695
2018-01-03	$2.89	$2.91	$2.66	$2.75	$2.75	145,809
2018-01-02	$2.80	$2.92	$2.79	$2.86	$2.86	74,456
2017-12-29	$2.69	$2.78	$2.66	$2.75	$2.75	68,837
2017-12-28	$2.68	$2.77	$2.60	$2.72	$2.72	62,813
2017-12-27	$2.80	$2.82	$2.65	$2.69	$2.69	155,512
2017-12-26	$2.47	$2.80	$2.47	$2.77	$2.77	150,412
2017-12-22	$2.47	$2.50	$2.44	$2.46	$2.46	231,451
2017-12-21	$2.59	$2.59	$2.46	$2.46	$2.46	90,020
2017-12-20	$2.59	$2.63	$2.52	$2.55	$2.55	87,559
2017-12-19	$2.62	$2.65	$2.55	$2.55	$2.55	78,140
2017-12-18	$2.58	$2.62	$2.55	$2.57	$2.57	131,833
2017-12-15	$2.44	$2.52	$2.44	$2.48	$2.48	121,537
2017-12-14	$2.59	$2.62	$2.46	$2.46	$2.46	183,268
2017-12-13	$2.63	$2.64	$2.55	$2.59	$2.59	20,959
2017-12-12	$2.58	$2.71	$2.58	$2.61	$2.61	96,255
2017-12-11	$2.60	$2.63	$2.56	$2.60	$2.60	128,517
2017-12-08	$2.64	$2.70	$2.61	$2.61	$2.61	62,396
2017-12-07	$2.51	$2.64	$2.50	$2.61	$2.61	28,874
2017-12-06	$2.54	$2.59	$2.50	$2.51	$2.51	142,697
2017-12-05	$2.65	$2.65	$2.56	$2.59	$2.59	97,788
2017-12-04	$2.70	$2.70	$2.54	$2.61	$2.61	62,951
2017-12-01	$2.70	$2.70	$2.61	$2.68	$2.68	95,165
2017-11-30	$2.67	$2.75	$2.62	$2.71	$2.71	196,928
2017-11-29	$2.72	$2.73	$2.64	$2.65	$2.65	105,878
2017-11-28	$2.73	$2.77	$2.65	$2.72	$2.72	132,469
2017-11-27	$2.73	$2.82	$2.70	$2.74	$2.74	30,640
2017-11-24	$2.81	$2.81	$2.73	$2.75	$2.75	13,073
2017-11-22	$2.79	$2.83	$2.76	$2.79	$2.79	29,812
2017-11-21	$2.72	$2.82	$2.65	$2.77	$2.77	115,511
2017-11-20	$2.73	$2.79	$2.70	$2.74	$2.74	104,529
2017-11-17	$2.83	$2.92	$2.72	$2.75	$2.75	214,968
2017-11-16	$2.62	$2.83	$2.61	$2.81	$2.81	192,301
2017-11-15	$2.65	$2.65	$2.56	$2.61	$2.61	42,458
2017-11-14	$2.68	$2.68	$2.58	$2.67	$2.67	112,061
2017-11-13	$2.75	$2.84	$2.65	$2.72	$2.72	140,260
2017-11-10	$2.66	$2.76	$2.63	$2.73	$2.73	166,062
2017-11-09	$2.78	$2.92	$2.48	$2.64	$2.64	583,162
2017-11-08	$2.86	$2.91	$2.78	$2.80	$2.80	197,442
2017-11-07	$2.93	$3.16	$2.79	$2.83	$2.83	257,142
2017-11-06	$2.92	$2.96	$2.87	$2.89	$2.89	179,925
2017-11-03	$2.95	$2.95	$2.78	$2.90	$2.90	179,772
2017-11-02	$2.98	$3.02	$2.94	$2.94	$2.94	85,422
2017-11-01	$3.12	$3.14	$2.95	$2.96	$2.96	296,739
2017-10-31	$3.15	$3.25	$3.09	$3.11	$3.11	232,774
2017-10-30	$3.31	$3.35	$3.13	$3.18	$3.18	230,643
2017-10-27	$3.32	$3.42	$3.24	$3.29	$3.29	191,562
2017-10-26	$3.23	$3.33	$3.23	$3.32	$3.32	121,789
2017-10-25	$3.12	$3.24	$3.05	$3.21	$3.21	303,972
2017-10-24	$3.04	$3.23	$3.04	$3.12	$3.12	229,554
2017-10-23	$3.25	$3.25	$3.01	$3.02	$3.02	314,113
2017-10-20	$2.96	$3.21	$2.95	$3.17	$3.17	555,698
2017-10-19	$3.05	$3.18	$2.80	$2.91	$2.91	2,896,066
2017-10-18	$3.05	$3.05	$2.78	$2.98	$2.98	493,253
2017-10-17	$3.11	$3.11	$2.87	$2.89	$2.89	225,486
2017-10-16	$3.40	$3.41	$3.05	$3.13	$3.13	290,635
2017-10-13	$3.91	$3.91	$3.52	$3.53	$3.53	33,645
2017-10-12	$3.92	$4.01	$3.87	$3.90	$3.90	46,316
2017-10-11	$3.82	$4.02	$3.61	$3.93	$3.93	53,120
2017-10-10	$4.05	$4.35	$3.80	$3.81	$3.81	152,871
2017-10-09	$3.80	$4.20	$3.80	$4.11	$4.11	129,805
2017-10-06	$3.57	$3.78	$3.56	$3.78	$3.78	60,272
2017-10-05	$3.50	$3.60	$3.50	$3.53	$3.53	34,345
2017-10-04	$3.50	$3.60	$3.48	$3.48	$3.48	24,748
2017-10-03	$3.46	$3.55	$3.45	$3.48	$3.48	24,385
2017-10-02	$3.66	$3.66	$3.49	$3.49	$3.49	65,640
2017-09-29	$3.65	$3.75	$3.59	$3.69	$3.69	50,116
2017-09-28	$3.62	$3.75	$3.54	$3.55	$3.55	37,505
2017-09-27	$3.43	$3.72	$3.35	$3.58	$3.58	23,982
2017-09-26	$3.41	$3.45	$3.31	$3.39	$3.39	63,878
2017-09-25	$3.37	$3.71	$3.37	$3.46	$3.46	25,007
2017-09-22	$3.40	$3.48	$3.32	$3.37	$3.37	34,793
2017-09-21	$3.42	$3.53	$3.37	$3.40	$3.40	34,014
2017-09-20	$3.43	$3.50	$3.38	$3.44	$3.44	39,062
2017-09-19	$3.68	$3.68	$3.48	$3.48	$3.48	15,599
2017-09-18	$3.61	$3.61	$3.42	$3.51	$3.51	33,255
2017-09-15	$3.60	$3.67	$3.51	$3.55	$3.55	38,268
2017-09-14	$3.53	$3.64	$3.44	$3.59	$3.59	84,477
2017-09-13	$3.66	$3.66	$3.48	$3.50	$3.50	28,603
2017-09-12	$3.68	$3.78	$3.61	$3.63	$3.63	15,142
2017-09-11	$3.71	$3.79	$3.64	$3.73	$3.73	20,111
2017-09-08	$3.70	$3.76	$3.63	$3.64	$3.64	32,539
2017-09-07	$3.65	$3.77	$3.65	$3.67	$3.67	11,232
2017-09-06	$3.71	$3.79	$3.65	$3.68	$3.68	17,224
2017-09-05	$3.84	$3.84	$3.68	$3.68	$3.68	13,160
2017-09-01	$3.87	$3.87	$3.74	$3.80	$3.80	32,156
2017-08-31	$3.88	$3.93	$3.87	$3.87	$3.87	12,140
2017-08-30	$3.84	$4.00	$3.84	$3.88	$3.88	19,217
2017-08-29	$3.85	$4.00	$3.79	$3.90	$3.90	198,241
2017-08-28	$3.95	$4.12	$3.81	$3.87	$3.87	15,018
2017-08-25	$4.00	$4.12	$3.89	$3.99	$3.99	27,310
2017-08-24	$3.71	$3.98	$3.71	$3.95	$3.95	56,321
2017-08-23	$3.61	$3.72	$3.58	$3.71	$3.71	19,084
2017-08-22	$3.84	$3.84	$3.55	$3.60	$3.60	22,291
2017-08-21	$3.61	$3.78	$3.54	$3.78	$3.78	18,547
2017-08-18	$3.64	$3.64	$3.49	$3.61	$3.61	9,814
2017-08-17	$3.39	$3.68	$3.37	$3.63	$3.63	21,339
2017-08-16	$3.41	$3.45	$3.35	$3.41	$3.41	21,949
2017-08-15	$3.55	$3.55	$3.37	$3.39	$3.39	19,213
2017-08-14	$3.72	$3.84	$3.52	$3.61	$3.61	33,258
2017-08-11	$3.53	$3.55	$3.42	$3.50	$3.50	30,143
2017-08-10	$3.68	$3.68	$3.40	$3.50	$3.50	38,946
2017-08-09	$3.50	$3.87	$3.50	$3.55	$3.55	125,990
2017-08-08	$3.26	$3.26	$3.01	$3.24	$3.24	46,993
2017-08-07	$3.14	$3.26	$3.07	$3.15	$3.15	34,474
2017-08-04	$3.17	$3.32	$3.11	$3.12	$3.12	44,729
2017-08-03	$3.20	$3.25	$3.16	$3.20	$3.20	39,040
2017-08-02	$3.38	$3.38	$3.10	$3.21	$3.21	53,058
2017-08-01	$3.22	$3.42	$3.21	$3.29	$3.29	30,120
2017-07-31	$3.33	$3.42	$3.18	$3.26	$3.26	65,076
2017-07-28	$3.38	$3.57	$3.33	$3.36	$3.36	74,627
2017-07-27	$3.55	$3.55	$3.35	$3.41	$3.41	59,545
2017-07-26	$3.31	$3.38	$3.23	$3.30	$3.30	41,937
2017-07-25	$3.47	$3.49	$3.32	$3.32	$3.32	27,407
2017-07-24	$3.56	$3.73	$3.44	$3.51	$3.51	101,954
2017-07-21	$3.62	$3.63	$3.35	$3.63	$3.63	64,139
2017-07-20	$3.20	$3.51	$3.20	$3.45	$3.45	25,886
2017-07-19	$3.61	$3.64	$3.15	$3.21	$3.21	131,747
2017-07-18	$3.67	$3.73	$3.60	$3.60	$3.60	51,362
2017-07-17	$3.71	$3.79	$3.68	$3.70	$3.70	29,421
2017-07-14	$3.68	$3.80	$3.66	$3.75	$3.75	40,617
2017-07-13	$3.72	$3.79	$3.69	$3.74	$3.74	34,105
2017-07-12	$3.80	$3.85	$3.71	$3.74	$3.74	27,639
2017-07-11	$3.88	$3.95	$3.80	$3.83	$3.83	20,117
2017-07-10	$3.99	$4.00	$3.86	$3.87	$3.87	12,467
2017-07-07	$3.99	$3.99	$3.76	$3.96	$3.96	31,992
2017-07-06	$3.87	$3.95	$3.86	$3.95	$3.95	19,404
2017-07-05	$3.75	$3.92	$3.74	$3.88	$3.88	38,632
2017-07-03	$3.80	$3.85	$3.80	$3.81	$3.81	6,652
2017-06-30	$3.85	$3.88	$3.76	$3.84	$3.84	38,011
2017-06-29	$3.83	$3.97	$3.72	$3.92	$3.92	21,293
2017-06-28	$3.87	$3.99	$3.67	$3.76	$3.76	46,322
2017-06-27	$3.65	$3.99	$3.65	$3.97	$3.97	49,811
2017-06-26	$3.64	$3.69	$3.63	$3.67	$3.67	18,207
2017-06-23	$3.49	$3.67	$3.49	$3.59	$3.59	40,261
2017-06-22	$3.54	$3.54	$3.38	$3.43	$3.43	29,870
2017-06-21	$3.35	$3.50	$3.35	$3.50	$3.50	18,176
2017-06-20	$3.36	$3.38	$3.33	$3.34	$3.34	13,706
2017-06-19	$3.30	$3.39	$3.26	$3.36	$3.36	32,392
2017-06-16	$3.20	$3.46	$3.20	$3.28	$3.28	131,580
2017-06-15	$3.22	$3.39	$3.17	$3.21	$3.21	175,287
2017-06-14	$3.34	$3.43	$3.24	$3.28	$3.28	31,681
2017-06-13	$3.35	$3.39	$3.29	$3.32	$3.32	49,039
2017-06-12	$3.34	$3.45	$3.30	$3.38	$3.38	28,181
2017-06-09	$3.32	$3.48	$3.32	$3.34	$3.34	37,699
2017-06-08	$3.35	$3.48	$3.32	$3.33	$3.33	57,529
2017-06-07	$3.25	$3.50	$3.25	$3.37	$3.37	63,414
2017-06-06	$3.31	$3.42	$3.20	$3.25	$3.25	87,485
2017-06-05	$3.52	$3.55	$3.31	$3.31	$3.31	53,907
2017-06-02	$3.47	$3.62	$3.45	$3.48	$3.48	83,729
2017-06-01	$3.65	$3.94	$3.51	$3.55	$3.55	111,816
2017-05-31	$3.75	$3.75	$3.45	$3.66	$3.66	75,025
2017-05-30	$3.69	$3.69	$3.40	$3.54	$3.54	54,400
2017-05-26	$3.65	$3.73	$3.50	$3.65	$3.65	86,446
2017-05-25	$3.70	$3.70	$3.52	$3.61	$3.61	37,684
2017-05-24	$3.67	$3.75	$3.66	$3.71	$3.71	48,261
2017-05-23	$3.71	$3.71	$3.65	$3.67	$3.67	15,216
2017-05-22	$3.74	$3.74	$3.59	$3.70	$3.70	43,570
2017-05-19	$3.73	$3.83	$3.69	$3.78	$3.78	84,441
2017-05-18	$3.78	$3.83	$3.66	$3.70	$3.70	24,810
2017-05-17	$3.70	$3.85	$3.60	$3.78	$3.78	87,562
2017-05-16	$3.75	$3.75	$3.66	$3.68	$3.68	28,231
2017-05-15	$3.80	$3.82	$3.70	$3.74	$3.74	45,446
2017-05-12	$3.75	$3.94	$3.66	$3.75	$3.75	85,996
2017-05-11	$3.91	$4.00	$3.70	$3.70	$3.70	70,370
2017-05-10	$4.26	$4.31	$3.70	$3.75	$3.75	136,376
2017-05-09	$4.08	$4.19	$4.06	$4.07	$4.07	56,782
2017-05-08	$4.14	$4.28	$4.01	$4.13	$4.13	40,535
2017-05-05	$4.26	$4.26	$4.10	$4.12	$4.12	58,350
2017-05-04	$4.22	$4.25	$4.16	$4.16	$4.16	12,908
2017-05-03	$4.25	$4.29	$4.16	$4.21	$4.21	64,039
2017-05-02	$4.37	$4.39	$4.22	$4.22	$4.22	31,866
2017-05-01	$4.36	$4.42	$4.24	$4.30	$4.30	17,411
2017-04-28	$4.43	$4.51	$4.39	$4.41	$4.41	28,957
2017-04-27	$4.40	$4.60	$4.32	$4.42	$4.42	64,389
2017-04-26	$4.32	$4.51	$4.29	$4.29	$4.29	31,198
2017-04-25	$4.39	$4.39	$4.23	$4.32	$4.32	69,766
2017-04-24	$4.48	$4.48	$4.31	$4.31	$4.31	58,406
2017-04-21	$4.45	$4.55	$4.31	$4.33	$4.33	24,444
2017-04-20	$4.50	$4.59	$4.40	$4.42	$4.42	26,699
2017-04-19	$4.50	$4.64	$4.36	$4.46	$4.46	31,108
2017-04-18	$4.49	$4.77	$4.45	$4.50	$4.50	34,804
2017-04-17	$4.50	$4.61	$4.50	$4.55	$4.55	17,482
2017-04-13	$4.70	$4.74	$4.53	$4.55	$4.55	28,422
2017-04-12	$4.74	$4.80	$4.63	$4.66	$4.66	15,353
2017-04-11	$4.67	$4.79	$4.65	$4.67	$4.67	13,224
2017-04-10	$4.60	$4.78	$4.59	$4.59	$4.59	16,872
2017-04-07	$4.65	$4.89	$4.50	$4.56	$4.56	64,330
2017-04-06	$4.54	$4.86	$4.53	$4.64	$4.64	31,202
2017-04-05	$4.78	$4.78	$4.55	$4.55	$4.55	59,680
2017-04-04	$4.93	$4.93	$4.68	$4.72	$4.72	55,686
2017-04-03	$4.72	$4.93	$4.58	$4.88	$4.88	20,964
2017-03-31	$4.85	$4.90	$4.72	$4.74	$4.74	91,937
2017-03-30	$4.53	$4.85	$4.53	$4.85	$4.85	64,358
2017-03-29	$4.59	$4.64	$4.50	$4.53	$4.53	93,467
2017-03-28	$4.41	$4.59	$4.32	$4.45	$4.45	104,598
2017-03-27	$4.43	$4.51	$4.31	$4.37	$4.37	76,871
2017-03-24	$4.40	$4.52	$4.40	$4.44	$4.44	42,373
2017-03-23	$4.44	$4.52	$4.36	$4.37	$4.37	124,240
2017-03-22	$4.55	$4.62	$4.39	$4.41	$4.41	43,569
2017-03-21	$4.80	$4.95	$4.55	$4.61	$4.61	67,794
2017-03-20	$5.00	$5.29	$4.85	$4.85	$4.85	44,725
2017-03-17	$4.95	$5.65	$4.93	$5.00	$5.00	164,406
2017-03-16	$5.00	$5.06	$4.93	$4.95	$4.95	90,220
2017-03-15	$5.09	$5.15	$4.93	$4.93	$4.93	60,756
2017-03-14	$5.50	$5.50	$4.90	$5.03	$5.03	198,047
2017-03-13	$5.96	$6.09	$5.73	$5.97	$5.97	33,853
2017-03-10	$6.27	$6.27	$5.95	$5.96	$5.96	21,894
2017-03-09	$5.96	$6.25	$5.94	$6.08	$6.08	16,751
2017-03-08	$6.15	$6.15	$5.94	$6.08	$6.08	24,241
2017-03-07	$6.27	$6.30	$6.06	$6.19	$6.19	53,886
2017-03-06	$6.36	$6.70	$6.26	$6.33	$6.33	15,126
2017-03-03	$6.42	$6.68	$6.26	$6.34	$6.34	11,731
2017-03-02	$6.47	$6.70	$6.47	$6.51	$6.51	31,033
2017-03-01	$6.38	$6.53	$6.37	$6.49	$6.49	43,620
2017-02-28	$6.26	$6.39	$6.25	$6.32	$6.32	20,836
2017-02-27	$6.45	$6.45	$6.30	$6.37	$6.37	25,389
2017-02-24	$6.34	$6.51	$6.13	$6.50	$6.50	43,651
2017-02-23	$6.30	$6.43	$6.18	$6.43	$6.43	88,792
2017-02-22	$5.74	$6.45	$5.74	$6.36	$6.36	79,745
2017-02-21	$6.10	$6.11	$6.05	$6.09	$6.09	61,851
2017-02-17	$5.99	$6.10	$5.99	$6.10	$6.10	42,294
2017-02-16	$6.05	$6.16	$6.00	$6.06	$6.06	25,373
2017-02-15	$6.22	$6.30	$5.94	$6.07	$6.07	43,621
2017-02-14	$6.01	$6.30	$6.01	$6.29	$6.29	28,965
2017-02-13	$6.09	$6.25	$5.98	$6.01	$6.01	11,335
2017-02-10	$6.15	$6.16	$6.02	$6.16	$6.16	12,346
2017-02-09	$6.25	$6.25	$6.13	$6.14	$6.14	10,562
2017-02-08	$6.24	$6.26	$6.16	$6.22	$6.22	14,207
2017-02-07	$6.24	$6.30	$6.14	$6.26	$6.26	15,492
2017-02-06	$5.99	$6.33	$5.73	$6.30	$6.30	25,010
2017-02-03	$6.14	$6.35	$5.99	$6.01	$6.01	20,512
2017-02-02	$6.27	$6.32	$5.92	$6.16	$6.16	28,724
2017-02-01	$6.58	$6.58	$6.26	$6.35	$6.35	5,988
2017-01-31	$6.54	$6.57	$6.31	$6.50	$6.50	18,031
2017-01-30	$6.59	$6.60	$6.45	$6.54	$6.54	14,991
2017-01-27	$6.56	$6.72	$6.56	$6.65	$6.65	11,402
2017-01-26	$6.69	$6.73	$6.59	$6.59	$6.59	18,481
2017-01-25	$6.47	$6.60	$6.46	$6.59	$6.59	10,263
2017-01-24	$6.51	$6.52	$6.35	$6.47	$6.47	32,537
2017-01-23	$6.43	$6.50	$6.34	$6.45	$6.45	15,026
2017-01-20	$6.37	$6.53	$6.32	$6.43	$6.43	8,241
2017-01-19	$6.72	$6.72	$6.23	$6.34	$6.34	29,434
2017-01-18	$6.53	$6.76	$6.45	$6.68	$6.68	27,715
2017-01-17	$6.74	$6.74	$6.50	$6.58	$6.58	41,461
2017-01-13	$6.70	$6.88	$6.57	$6.71	$6.71	15,137
2017-01-12	$6.42	$6.73	$6.27	$6.64	$6.64	185,553
2017-01-11	$6.66	$6.66	$6.39	$6.39	$6.39	13,679
2017-01-10	$6.55	$6.67	$6.50	$6.66	$6.66	26,789
2017-01-09	$6.66	$6.66	$6.49	$6.59	$6.59	20,666
2017-01-06	$6.72	$6.77	$6.59	$6.65	$6.65	15,922
2017-01-05	$6.79	$6.88	$6.71	$6.82	$6.82	24,291
2017-01-04	$6.82	$6.90	$6.51	$6.87	$6.87	46,109
2017-01-03	$6.90	$6.90	$6.77	$6.81	$6.81	32,422
2016-12-30	$6.85	$6.94	$6.75	$6.93	$6.93	39,070
2016-12-29	$6.90	$6.94	$6.80	$6.93	$6.93	37,222
2016-12-28	$6.67	$6.90	$6.67	$6.87	$6.87	78,462
2016-12-27	$6.61	$6.75	$6.58	$6.70	$6.70	32,354
2016-12-23	$6.48	$6.70	$6.35	$6.66	$6.66	45,224
2016-12-22	$6.35	$6.54	$6.20	$6.50	$6.50	32,043
2016-12-21	$6.60	$6.60	$6.29	$6.33	$6.33	20,287
2016-12-20	$6.36	$6.65	$6.21	$6.57	$6.57	64,862
2016-12-19	$6.29	$6.38	$6.07	$6.34	$6.34	36,998
2016-12-16	$6.40	$6.45	$6.14	$6.29	$6.29	65,615
2016-12-15	$6.40	$6.50	$6.31	$6.42	$6.42	65,358
2016-12-14	$6.91	$6.91	$6.40	$6.41	$6.41	53,828
2016-12-13	$7.30	$7.30	$6.78	$6.98	$6.98	109,132
2016-12-12	$6.89	$7.39	$6.89	$7.33	$7.33	101,211
2016-12-09	$6.95	$7.17	$6.80	$6.99	$6.99	97,382
2016-12-08	$6.95	$7.09	$6.44	$6.95	$6.95	156,433
2016-12-07	$6.70	$6.95	$6.58	$6.95	$6.95	112,421
2016-12-06	$6.50	$6.74	$6.33	$6.71	$6.71	89,135
2016-12-05	$6.20	$6.49	$6.20	$6.42	$6.42	89,471
2016-12-02	$6.18	$6.30	$5.93	$6.22	$6.22	86,145
2016-12-01	$6.10	$6.28	$6.06	$6.26	$6.26	95,806
2016-11-30	$6.08	$6.10	$6.00	$6.10	$6.10	29,671
2016-11-29	$5.90	$6.04	$5.90	$6.01	$6.01	48,383
2016-11-28	$6.02	$6.05	$5.94	$5.98	$5.98	20,749
2016-11-25	$6.00	$6.03	$5.72	$6.00	$6.00	21,400
2016-11-23	$6.00	$6.00	$5.79	$5.99	$5.99	96,219
2016-11-22	$5.83	$6.11	$5.75	$5.95	$5.95	128,993
2016-11-21	$5.70	$5.84	$5.70	$5.80	$5.80	103,126
2016-11-18	$5.61	$5.70	$5.50	$5.70	$5.70	68,582
2016-11-17	$5.50	$5.65	$5.40	$5.55	$5.55	65,586
2016-11-16	$5.46	$5.60	$5.38	$5.57	$5.57	43,795
2016-11-15	$5.30	$5.54	$5.30	$5.52	$5.52	75,679
2016-11-14	$5.40	$5.54	$5.33	$5.33	$5.33	130,245
2016-11-11	$5.03	$5.57	$5.03	$5.37	$5.37	84,676
2016-11-10	$4.62	$5.06	$4.30	$4.98	$4.98	159,486
2016-11-09	$4.62	$4.79	$4.52	$4.69	$4.69	88,074
2016-11-08	$4.60	$4.85	$4.52	$4.77	$4.77	85,223
2016-11-07	$4.65	$4.89	$4.60	$4.61	$4.61	44,298
2016-11-04	$4.99	$4.99	$4.60	$4.60	$4.60	45,694
2016-11-03	$4.70	$4.70	$4.55	$4.60	$4.60	24,580
2016-11-02	$4.98	$4.98	$4.61	$4.70	$4.70	40,734
2016-11-01	$4.76	$4.76	$4.67	$4.70	$4.70	18,925
2016-10-31	$4.72	$4.75	$4.60	$4.74	$4.74	90,340
2016-10-28	$4.85	$4.93	$4.63	$4.70	$4.70	94,253
2016-10-27	$5.17	$5.55	$4.72	$4.90	$4.90	92,666
2016-10-26	$5.34	$5.38	$4.96	$5.18	$5.18	40,043
2016-10-25	$5.50	$5.51	$5.28	$5.37	$5.37	33,871
2016-10-24	$5.60	$5.61	$5.50	$5.52	$5.52	29,469
2016-10-21	$5.62	$5.62	$5.51	$5.54	$5.54	12,678
2016-10-20	$5.39	$5.75	$5.39	$5.68	$5.68	34,128
2016-10-19	$5.44	$5.63	$5.44	$5.58	$5.58	31,427
2016-10-18	$5.69	$5.79	$5.55	$5.56	$5.56	16,793
2016-10-17	$5.50	$5.74	$5.36	$5.71	$5.71	43,019
2016-10-14	$5.43	$5.60	$5.36	$5.54	$5.54	23,145
2016-10-13	$5.40	$5.47	$5.21	$5.37	$5.37	45,054
2016-10-12	$5.79	$5.79	$5.10	$5.39	$5.39	92,295
2016-10-11	$5.83	$5.83	$5.44	$5.61	$5.61	81,552
2016-10-10	$5.70	$5.90	$5.65	$5.88	$5.88	42,773
2016-10-07	$5.87	$5.95	$5.55	$5.73	$5.73	95,556
2016-10-06	$5.99	$6.14	$5.77	$5.90	$5.90	35,006
2016-10-05	$5.93	$6.04	$5.85	$6.04	$6.04	26,705
2016-10-04	$5.97	$6.00	$5.85	$5.95	$5.95	67,704
2016-10-03	$5.87	$6.29	$5.83	$6.01	$6.01	315,836
2016-09-30	$5.82	$5.90	$5.68	$5.83	$5.83	72,648
2016-09-29	$5.78	$5.89	$5.61	$5.83	$5.83	29,406
2016-09-28	$5.92	$6.06	$5.69	$5.75	$5.75	62,706
2016-09-27	$5.94	$6.00	$5.72	$5.95	$5.95	38,280
2016-09-26	$5.93	$6.00	$5.90	$5.99	$5.99	34,464
2016-09-23	$5.91	$6.14	$5.88	$5.99	$5.99	36,907
2016-09-22	$5.81	$6.00	$5.80	$5.97	$5.97	90,598
2016-09-21	$5.69	$5.92	$5.69	$5.77	$5.77	107,855
2016-09-20	$5.62	$5.85	$5.49	$5.70	$5.70	63,538
2016-09-19	$5.67	$5.69	$5.47	$5.64	$5.64	54,743
2016-09-16	$5.51	$5.72	$5.47	$5.70	$5.70	88,936
2016-09-15	$5.51	$5.60	$5.34	$5.57	$5.57	214,000
2016-09-14	$5.20	$5.53	$5.20	$5.51	$5.51	55,929
2016-09-13	$5.12	$5.25	$5.10	$5.20	$5.20	26,070
2016-09-12	$5.04	$5.25	$5.04	$5.24	$5.24	20,841
2016-09-09	$5.28	$5.29	$4.97	$5.15	$5.15	48,295
2016-09-08	$5.25	$5.30	$5.24	$5.28	$5.28	38,853
2016-09-07	$5.27	$5.31	$5.20	$5.23	$5.23	53,946
2016-09-06	$5.23	$5.33	$5.21	$5.27	$5.27	21,813
2016-09-02	$5.07	$5.27	$5.04	$5.23	$5.23	29,509
2016-09-01	$5.05	$5.13	$5.00	$5.09	$5.09	20,377
2016-08-31	$5.01	$5.21	$4.98	$5.05	$5.05	20,731
2016-08-30	$5.24	$5.24	$5.13	$5.15	$5.15	32,741
2016-08-29	$5.06	$5.19	$4.95	$5.18	$5.18	23,679
2016-08-26	$5.14	$5.18	$5.04	$5.05	$5.05	14,509
2016-08-25	$5.01	$5.14	$4.99	$5.14	$5.14	21,087
2016-08-24	$5.13	$5.13	$4.99	$5.06	$5.06	89,556
2016-08-23	$5.11	$5.25	$4.99	$5.12	$5.12	65,738
2016-08-22	$4.72	$5.11	$4.72	$5.04	$5.04	80,680
2016-08-19	$4.86	$4.97	$4.66	$4.81	$4.81	56,637
2016-08-18	$4.50	$4.95	$4.48	$4.90	$4.90	159,026
2016-08-17	$4.48	$4.55	$4.48	$4.53	$4.53	74,504
2016-08-16	$4.47	$4.56	$4.37	$4.48	$4.48	137,728
2016-08-15	$4.41	$4.47	$4.24	$4.45	$4.45	207,167
2016-08-12	$4.26	$4.43	$4.20	$4.25	$4.25	112,235
2016-08-11	$4.48	$4.48	$4.28	$4.30	$4.30	77,828
2016-08-10	$4.31	$4.46	$4.24	$4.41	$4.41	100,202
2016-08-09	$4.50	$4.50	$4.25	$4.27	$4.27	74,127
2016-08-08	$4.98	$5.03	$4.86	$4.98	$4.98	58,899
2016-08-05	$5.02	$5.05	$4.91	$4.94	$4.94	70,409
2016-08-04	$4.99	$5.05	$4.91	$5.03	$5.03	25,364
2016-08-03	$5.03	$5.08	$4.92	$5.00	$5.00	60,293
2016-08-02	$4.90	$5.10	$4.90	$5.06	$5.06	61,787
2016-08-01	$5.10	$5.10	$4.86	$4.87	$4.87	60,155
2016-07-29	$4.96	$5.13	$4.91	$4.95	$4.95	43,884
2016-07-28	$5.16	$5.26	$4.90	$5.00	$5.00	100,791
2016-07-27	$5.38	$5.40	$5.05	$5.16	$5.16	111,055
2016-07-26	$5.25	$5.44	$5.21	$5.26	$5.26	18,262
2016-07-25	$5.25	$5.32	$5.17	$5.22	$5.22	23,702
2016-07-22	$5.24	$5.27	$5.10	$5.24	$5.24	42,641
2016-07-21	$5.21	$5.26	$5.12	$5.21	$5.21	56,056
2016-07-20	$5.12	$5.21	$5.09	$5.13	$5.13	33,339
2016-07-19	$5.05	$5.18	$5.02	$5.13	$5.13	38,066
2016-07-18	$5.14	$5.34	$5.10	$5.17	$5.17	54,106
2016-07-15	$5.14	$5.22	$5.00	$5.14	$5.14	68,911
2016-07-14	$5.20	$5.23	$5.08	$5.14	$5.14	90,187
2016-07-13	$5.19	$5.24	$5.08	$5.15	$5.15	71,756
2016-07-12	$4.92	$5.21	$4.88	$5.19	$5.19	144,576
2016-07-11	$4.89	$5.07	$4.84	$4.88	$4.88	78,288
2016-07-08	$4.97	$4.97	$4.82	$4.85	$4.85	68,943
2016-07-07	$4.80	$5.08	$4.75	$4.95	$4.95	215,115
2016-07-06	$4.83	$4.88	$4.48	$4.78	$4.78	183,091
2016-07-05	$4.92	$4.93	$4.82	$4.84	$4.84	128,596
2016-07-01	$5.05	$5.10	$4.85	$4.96	$4.96	193,250
2016-06-30	$4.93	$5.09	$4.85	$5.05	$5.05	148,870
2016-06-29	$5.04	$5.05	$4.90	$4.92	$4.92	108,334
2016-06-28	$4.88	$5.01	$4.85	$4.98	$4.98	105,800
2016-06-27	$4.90	$4.99	$4.85	$4.86	$4.86	129,669
2016-06-24	$5.02	$5.09	$4.91	$4.93	$4.93	101,163
2016-06-23	$5.17	$5.33	$5.10	$5.17	$5.17	84,859
2016-06-22	$5.15	$5.20	$5.10	$5.16	$5.16	69,061
2016-06-21	$5.23	$5.25	$5.02	$5.15	$5.15	116,346
2016-06-20	$5.31	$5.32	$5.18	$5.22	$5.22	102,663
2016-06-17	$5.29	$5.32	$5.17	$5.22	$5.22	145,554
2016-06-16	$5.20	$5.34	$5.07	$5.25	$5.25	132,718
2016-06-15	$5.28	$5.34	$5.08	$5.21	$5.21	273,414
2016-06-14	$5.44	$5.50	$5.27	$5.28	$5.28	238,195
2016-06-13	$5.53	$5.54	$5.38	$5.40	$5.40	304,163
2016-06-10	$5.39	$5.57	$5.37	$5.51	$5.51	229,365
2016-06-09	$5.75	$5.75	$5.34	$5.46	$5.46	351,464
2016-06-08	$6.02	$6.06	$5.75	$5.75	$5.75	342,732
2016-06-07	$6.10	$6.18	$5.96	$5.99	$5.99	110,341
2016-06-06	$5.91	$6.26	$5.91	$6.10	$6.10	278,650
2016-06-03	$5.85	$5.96	$5.83	$5.89	$5.89	115,269
2016-06-02	$5.66	$5.89	$5.40	$5.85	$5.85	241,437
2016-06-01	$5.78	$6.02	$5.65	$5.68	$5.68	112,023
2016-05-31	$5.94	$6.26	$5.75	$5.77	$5.77	275,683
2016-05-27	$5.95	$6.06	$5.87	$5.93	$5.93	65,527
2016-05-26	$6.03	$6.05	$5.83	$5.94	$5.94	53,893
2016-05-25	$6.09	$6.17	$5.87	$6.00	$6.00	65,617
2016-05-24	$6.00	$6.15	$5.78	$6.06	$6.06	127,205
2016-05-23	$5.76	$6.04	$5.71	$5.99	$5.99	139,305
2016-05-20	$5.71	$5.88	$5.55	$5.86	$5.86	90,336
2016-05-19	$5.93	$6.17	$5.50	$5.63	$5.63	194,552
2016-05-18	$5.97	$6.07	$5.75	$5.95	$5.95	202,951
2016-05-17	$6.25	$6.31	$5.95	$5.98	$5.98	188,876
2016-05-16	$6.02	$6.34	$5.96	$6.23	$6.23	92,741
2016-05-13	$6.08	$6.25	$5.96	$6.00	$6.00	123,454
2016-05-12	$6.65	$6.91	$5.83	$6.13	$6.13	516,317
2016-05-11	$7.18	$7.26	$6.53	$6.60	$6.60	320,214
2016-05-10	$7.84	$7.87	$7.00	$7.14	$7.14	392,765
2016-05-09	$7.96	$8.22	$7.96	$8.08	$8.08	77,672
2016-05-06	$7.89	$8.00	$7.83	$7.95	$7.95	50,114
2016-05-05	$8.22	$8.25	$7.90	$7.97	$7.97	68,524
2016-05-04	$8.20	$8.25	$8.13	$8.23	$8.23	49,535
2016-05-03	$8.05	$8.24	$8.05	$8.22	$8.22	64,874
2016-05-02	$8.33	$8.38	$8.09	$8.13	$8.13	53,326
2016-04-29	$8.10	$8.40	$8.09	$8.35	$8.35	107,003
2016-04-28	$7.93	$8.12	$7.93	$8.11	$8.11	62,281
2016-04-27	$8.06	$8.14	$7.91	$8.00	$8.00	54,635
2016-04-26	$7.95	$8.12	$7.95	$8.08	$8.08	57,007
2016-04-25	$8.15	$8.27	$7.88	$7.97	$7.97	124,749
2016-04-22	$8.02	$8.34	$7.95	$8.25	$8.25	109,138
2016-04-21	$8.24	$8.38	$7.98	$8.04	$8.04	72,524
2016-04-20	$8.18	$8.30	$8.18	$8.28	$8.28	71,243
2016-04-19	$8.21	$8.36	$8.09	$8.19	$8.19	70,045
2016-04-18	$8.08	$8.25	$8.02	$8.19	$8.19	70,022
2016-04-15	$7.98	$8.19	$7.82	$8.16	$8.16	76,583
2016-04-14	$8.05	$8.12	$7.95	$7.99	$7.99	65,172
2016-04-13	$8.15	$8.20	$7.89	$8.01	$8.01	187,831
2016-04-12	$7.75	$8.18	$7.75	$8.13	$8.13	265,291
2016-04-11	$8.07	$8.18	$7.73	$7.78	$7.78	235,059
2016-04-08	$8.15	$8.15	$7.98	$8.08	$8.08	171,513
2016-04-07	$8.11	$8.23	$8.01	$8.13	$8.13	74,608
2016-04-06	$8.03	$8.24	$8.01	$8.16	$8.16	93,918
2016-04-05	$8.07	$8.16	$7.84	$7.98	$7.98	105,450
2016-04-04	$8.09	$8.23	$8.03	$8.15	$8.15	111,292
2016-04-01	$7.99	$8.24	$7.99	$8.14	$8.14	101,915
2016-03-31	$8.19	$8.22	$7.98	$8.08	$8.08	151,087
2016-03-30	$8.20	$8.26	$7.99	$8.16	$8.16	148,043
2016-03-29	$8.19	$8.30	$8.11	$8.16	$8.16	114,467
2016-03-28	$8.29	$8.32	$8.03	$8.21	$8.21	169,788
2016-03-24	$8.06	$8.35	$8.05	$8.26	$8.26	92,228
2016-03-23	$8.30	$8.34	$8.07	$8.17	$8.17	165,795
2016-03-22	$8.31	$8.54	$8.23	$8.39	$8.39	244,993
2016-03-21	$8.23	$8.50	$8.10	$8.40	$8.40	113,481
2016-03-18	$8.35	$8.54	$8.16	$8.30	$8.30	255,604
2016-03-17	$8.34	$8.45	$8.24	$8.28	$8.28	357,884
2016-03-16	$8.03	$8.45	$7.92	$8.32	$8.32	294,148
2016-03-15	$8.30	$8.55	$7.91	$8.05	$8.05	406,469
2016-03-14	$9.11	$9.19	$9.02	$9.06	$9.06	202,699
2016-03-11	$9.27	$9.42	$8.87	$9.05	$9.05	221,436
2016-03-10	$9.30	$9.40	$9.13	$9.23	$9.23	162,836
2016-03-09	$8.80	$9.31	$8.80	$9.25	$9.25	271,384
2016-03-08	$8.47	$8.90	$8.31	$8.69	$8.69	226,186
2016-03-07	$8.93	$8.98	$8.41	$8.44	$8.44	225,551
2016-03-04	$8.97	$9.03	$8.71	$8.93	$8.93	188,050
2016-03-03	$8.99	$9.10	$8.81	$8.94	$8.94	165,365
2016-03-02	$9.00	$9.10	$8.93	$8.99	$8.99	104,563
2016-03-01	$9.10	$9.10	$8.77	$9.01	$9.01	156,821
2016-02-29	$8.83	$9.09	$8.83	$8.93	$8.93	133,540
2016-02-26	$9.22	$9.22	$8.61	$8.80	$8.80	218,452
2016-02-25	$9.06	$9.19	$8.88	$9.14	$9.14	321,942
2016-02-24	$8.55	$9.03	$8.50	$9.03	$9.03	337,638
2016-02-23	$8.84	$8.89	$8.42	$8.62	$8.62	155,764
2016-02-22	$8.75	$8.95	$8.54	$8.74	$8.74	367,889
2016-02-19	$8.19	$8.72	$8.08	$8.64	$8.64	425,194
2016-02-18	$8.16	$8.19	$7.91	$8.11	$8.11	139,058
2016-02-17	$7.35	$8.10	$7.31	$8.06	$8.06	212,214
2016-02-16	$6.88	$7.29	$6.80	$7.29	$7.29	131,357
2016-02-12	$7.49	$7.70	$6.71	$6.72	$6.72	247,861
2016-02-11	$8.00	$8.23	$7.34	$7.47	$7.47	305,677
2016-02-10	$7.27	$7.50	$7.20	$7.50	$7.50	111,460
2016-02-09	$7.34	$7.68	$7.23	$7.27	$7.27	61,539
2016-02-08	$7.50	$7.54	$7.19	$7.44	$7.44	84,184
2016-02-05	$7.77	$7.77	$7.27	$7.42	$7.42	92,077
2016-02-04	$7.77	$8.00	$7.59	$7.77	$7.77	89,725
2016-02-03	$7.33	$7.84	$7.24	$7.72	$7.72	115,758
2016-02-02	$7.49	$7.64	$7.14	$7.24	$7.24	82,093
2016-02-01	$7.25	$7.72	$7.23	$7.54	$7.54	62,387
2016-01-29	$7.25	$7.79	$7.10	$7.34	$7.34	254,759
2016-01-28	$7.31	$7.44	$7.02	$7.32	$7.32	89,254
2016-01-27	$7.45	$7.45	$7.01	$7.21	$7.21	90,619
2016-01-26	$7.17	$7.62	$7.05	$7.50	$7.50	119,576
2016-01-25	$7.66	$7.76	$7.02	$7.03	$7.03	73,924
2016-01-22	$7.28	$7.75	$7.22	$7.66	$7.66	118,982
2016-01-21	$6.97	$7.30	$6.97	$7.23	$7.23	111,475
2016-01-20	$6.53	$7.07	$6.43	$7.02	$7.02	69,574
2016-01-19	$6.65	$6.86	$6.32	$6.52	$6.52	56,891
2016-01-15	$6.41	$6.64	$6.28	$6.61	$6.61	51,450
2016-01-14	$6.47	$6.73	$6.18	$6.50	$6.50	86,998
2016-01-13	$6.76	$6.76	$6.32	$6.41	$6.41	47,675
2016-01-12	$6.72	$6.76	$6.29	$6.59	$6.59	51,195
2016-01-11	$7.10	$7.10	$6.72	$6.72	$6.72	73,369
2016-01-08	$7.00	$7.16	$6.94	$7.06	$7.06	39,560
2016-01-07	$6.83	$7.25	$6.76	$7.01	$7.01	47,523
2016-01-06	$6.75	$6.93	$6.69	$6.86	$6.86	24,561
2016-01-05	$6.90	$7.08	$6.72	$6.76	$6.76	34,704
2016-01-04	$6.75	$6.92	$6.61	$6.91	$6.91	25,306
2015-12-31	$6.75	$7.06	$6.55	$7.04	$7.04	71,205
2015-12-30	$6.96	$6.97	$6.71	$6.77	$6.77	47,813
2015-12-29	$7.25	$7.44	$6.84	$7.00	$7.00	66,364
2015-12-28	$7.26	$7.34	$7.14	$7.22	$7.22	53,417
2015-12-24	$7.29	$7.44	$7.12	$7.36	$7.36	20,165
2015-12-23	$6.98	$7.36	$6.95	$7.32	$7.32	67,019
2015-12-22	$7.01	$7.01	$6.80	$6.89	$6.89	18,407
2015-12-21	$7.02	$7.03	$6.95	$6.99	$6.99	47,187
2015-12-18	$6.97	$7.10	$6.95	$7.00	$7.00	65,805
2015-12-17	$6.90	$7.03	$6.90	$7.02	$7.02	41,894
2015-12-16	$7.02	$7.19	$6.90	$7.02	$7.02	68,663
2015-12-15	$7.12	$7.17	$6.87	$6.97	$6.97	68,485
2015-12-14	$7.04	$7.17	$6.96	$7.02	$7.02	32,625
2015-12-11	$7.15	$7.16	$7.00	$7.01	$7.01	28,968
2015-12-10	$7.12	$7.25	$7.06	$7.14	$7.14	68,054
2015-12-09	$7.02	$7.12	$7.00	$7.12	$7.12	32,493
2015-12-08	$7.10	$7.10	$7.00	$7.04	$7.04	21,911
2015-12-07	$7.49	$7.49	$7.07	$7.10	$7.10	30,597
2015-12-04	$7.60	$7.67	$7.28	$7.42	$7.42	27,906
2015-12-03	$7.51	$7.69	$7.22	$7.55	$7.55	59,720
2015-12-02	$7.00	$7.53	$6.95	$7.53	$7.53	151,273
2015-12-01	$7.00	$7.05	$6.94	$7.00	$7.00	31,551
2015-11-30	$6.86	$7.00	$6.80	$6.99	$6.99	31,193
2015-11-27	$6.73	$6.86	$6.73	$6.86	$6.86	3,610
2015-11-25	$6.75	$6.89	$6.61	$6.70	$6.70	51,852
2015-11-24	$6.61	$6.76	$6.55	$6.71	$6.71	39,506
2015-11-23	$6.52	$6.70	$6.52	$6.70	$6.70	19,906
2015-11-20	$6.37	$6.60	$6.37	$6.48	$6.48	21,888
2015-11-19	$6.52	$6.52	$6.25	$6.41	$6.41	23,896
2015-11-18	$6.61	$6.61	$6.39	$6.47	$6.47	13,658
2015-11-17	$6.30	$6.78	$6.27	$6.57	$6.57	88,273
2015-11-16	$6.12	$6.31	$5.96	$6.27	$6.27	34,994
2015-11-13	$6.25	$6.31	$6.14	$6.18	$6.18	47,080
2015-11-12	$6.31	$6.35	$6.25	$6.25	$6.25	19,375
2015-11-11	$6.95	$6.95	$6.29	$6.39	$6.39	53,136
2015-11-10	$6.53	$6.82	$6.42	$6.67	$6.67	90,658
2015-11-09	$6.26	$6.84	$6.26	$6.64	$6.64	64,668
2015-11-06	$6.68	$6.68	$6.43	$6.45	$6.45	68,609
2015-11-05	$6.58	$6.77	$6.58	$6.68	$6.68	27,212
2015-11-04	$6.66	$6.66	$6.52	$6.56	$6.56	14,484
2015-11-03	$6.67	$6.86	$6.60	$6.62	$6.62	23,926
2015-11-02	$6.51	$6.88	$6.51	$6.71	$6.71	17,346
2015-10-30	$6.32	$6.36	$6.21	$6.26	$6.26	22,767
2015-10-29	$6.09	$6.46	$5.89	$6.27	$6.27	143,765
2015-10-28	$6.16	$6.26	$6.05	$6.10	$6.10	39,097
2015-10-27	$6.27	$6.31	$6.15	$6.16	$6.16	89,559
2015-10-26	$6.29	$6.37	$6.23	$6.25	$6.25	45,824
2015-10-23	$6.51	$6.51	$6.30	$6.32	$6.32	24,847
2015-10-22	$6.22	$6.55	$6.22	$6.42	$6.42	35,760
2015-10-21	$6.36	$6.36	$6.15	$6.24	$6.24	23,050
2015-10-20	$6.57	$6.67	$6.28	$6.33	$6.33	49,891
2015-10-19	$6.70	$6.93	$6.54	$6.60	$6.60	44,284
2015-10-16	$6.54	$6.85	$6.53	$6.73	$6.73	59,177
2015-10-15	$6.40	$6.58	$6.40	$6.51	$6.51	25,791
2015-10-14	$6.37	$6.55	$6.37	$6.42	$6.42	27,141
2015-10-13	$6.39	$6.59	$6.32	$6.42	$6.42	56,870
2015-10-12	$6.67	$6.67	$6.41	$6.48	$6.48	34,311
2015-10-09	$6.58	$6.78	$6.58	$6.62	$6.62	31,758
2015-10-08	$6.61	$6.75	$6.50	$6.54	$6.54	59,585
2015-10-07	$6.52	$6.66	$6.13	$6.59	$6.59	121,735
2015-10-06	$6.24	$6.52	$6.24	$6.46	$6.46	77,662
2015-10-05	$5.73	$6.29	$5.73	$6.22	$6.22	101,509
2015-10-02	$5.25	$5.78	$5.22	$5.74	$5.74	68,586
2015-10-01	$5.12	$5.35	$5.12	$5.27	$5.27	93,742
2015-09-30	$5.15	$5.20	$5.02	$5.17	$5.17	70,512
2015-09-29	$5.35	$5.35	$5.02	$5.10	$5.10	51,365
2015-09-28	$5.20	$5.34	$5.05	$5.32	$5.32	82,135
2015-09-25	$5.32	$5.32	$5.16	$5.23	$5.23	56,422
2015-09-24	$5.27	$5.34	$5.15	$5.32	$5.32	52,741
2015-09-23	$5.21	$5.34	$5.21	$5.34	$5.34	107,883
2015-09-22	$5.19	$5.27	$5.19	$5.22	$5.22	27,259
2015-09-21	$5.32	$5.32	$5.18	$5.27	$5.27	36,630
2015-09-18	$5.36	$5.39	$5.25	$5.32	$5.32	31,821
2015-09-17	$5.30	$5.48	$5.30	$5.46	$5.46	57,955
2015-09-16	$5.30	$5.34	$5.28	$5.30	$5.30	59,344
2015-09-15	$5.24	$5.38	$5.24	$5.34	$5.34	11,676
2015-09-14	$5.32	$5.33	$5.22	$5.26	$5.26	1,811
2015-09-11	$5.30	$5.32	$5.25	$5.31	$5.31	17,799
2015-09-10	$5.53	$5.54	$5.22	$5.25	$5.25	45,186
2015-09-09	$5.33	$5.60	$5.24	$5.55	$5.55	76,710
2015-09-08	$5.30	$5.34	$5.26	$5.31	$5.31	25,725
2015-09-04	$5.38	$5.38	$5.13	$5.24	$5.24	24,250

Orbital Energy Group Inc (OEG) Exchange: NASDAQ