Orion Energy Systems Inc (OESX) Exchange: NASDAQ
Data as of April 26, 2024
$0.88 ($0.00) 0.00%
Orion Energy Systems Inc - Daily Information
Click for more stock information on Orion Energy Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.90 |
| Previous Close | $0.88 |
| High | $0.92 |
| Low | $0.88 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.88 |
| Adjusted High | $0.92 |
| Adjusted Low | $0.88 |
About Orion Energy Systems Inc (OESX)
Orion provides innovative LED lighting systems and turnkey project implementation including installation and commissioning of fixtures, controls and IoT systems, as well as ongoing system maintenance and program management. We help our customers achieve energy savings with healthy, safe and sustainable solutions, enabling them to reduce their carbon footprint and digitize their business.
Invest in Orion Energy Systems Inc (OESX)
Historical Stock Data for Orion Energy Systems Inc (OESX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 13,826 |
| 2024-04-11 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 18,800 |
| 2024-04-10 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 3,428 |
| 2024-04-09 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 31,376 |
| 2024-04-08 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 6,264 |
| 2024-04-05 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 28,924 |
| 2024-04-04 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 48,726 |
| 2024-04-03 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 118,258 |
| 2024-04-02 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 17,864 |
| 2024-04-01 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 35,220 |
| 2024-03-28 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 55,419 |
| 2024-03-27 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 15,995 |
| 2024-03-26 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 66,829 |
| 2024-03-25 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 114,304 |
| 2024-03-22 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 15,797 |
| 2024-03-21 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 20,286 |
| 2024-03-20 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 30,985 |
| 2024-03-19 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 43,493 |
| 2024-03-18 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 20,476 |
| 2024-03-15 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 71,458 |
| 2024-03-14 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 44,728 |
| 2024-03-13 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 12,149 |
| 2024-03-12 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 93,665 |
| 2024-03-11 | $0.92 | $0.96 | $0.91 | $0.91 | $0.91 | 11,781 |
| 2024-03-08 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 31,693 |
| 2024-03-07 | $0.95 | $0.96 | $0.89 | $0.89 | $0.89 | 110,299 |
| 2024-03-06 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 18,788 |
| 2024-03-05 | $0.92 | $0.97 | $0.91 | $0.93 | $0.93 | 13,527 |
| 2024-03-04 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 59,451 |
| 2024-03-01 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 45,340 |
| 2024-02-29 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 21,125 |
| 2024-02-28 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 8,149 |
| 2024-02-27 | $0.98 | $1.01 | $0.95 | $0.96 | $0.96 | 34,248 |
| 2024-02-26 | $0.99 | $1.01 | $0.94 | $0.95 | $0.95 | 20,077 |
| 2024-02-23 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 64,391 |
| 2024-02-22 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 32,339 |
| 2024-02-21 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 13,139 |
| 2024-02-20 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 27,983 |
| 2024-02-16 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 20,052 |
| 2024-02-15 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 25,013 |
| 2024-02-14 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 34,477 |
| 2024-02-13 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 8,642 |
| 2024-02-12 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 22,646 |
| 2024-02-09 | $1.05 | $1.15 | $1.01 | $1.04 | $1.04 | 97,556 |
| 2024-02-08 | $1.20 | $1.22 | $0.99 | $1.07 | $1.07 | 157,969 |
| 2024-02-07 | $1.05 | $1.20 | $1.05 | $1.19 | $1.19 | 77,270 |
| 2024-02-06 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 40,342 |
| 2024-02-05 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 7,908 |
| 2024-02-02 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 22,409 |
| 2024-02-01 | $1.02 | $1.04 | $0.99 | $1.03 | $1.03 | 50,287 |
| 2024-01-31 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 24,743 |
| 2024-01-30 | $1.06 | $1.13 | $1.05 | $1.07 | $1.07 | 33,667 |
| 2024-01-29 | $1.07 | $1.15 | $1.06 | $1.09 | $1.09 | 59,412 |
| 2024-01-26 | $1.11 | $1.15 | $1.07 | $1.08 | $1.08 | 40,277 |
| 2024-01-25 | $1.18 | $1.22 | $1.11 | $1.12 | $1.12 | 31,724 |
| 2024-01-24 | $1.14 | $1.20 | $1.13 | $1.15 | $1.15 | 34,398 |
| 2024-01-23 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 39,850 |
| 2024-01-22 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 55,096 |
| 2024-01-19 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 39,725 |
| 2024-01-18 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 56,677 |
| 2024-01-17 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 29,278 |
| 2024-01-16 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 40,363 |
| 2024-01-12 | $1.08 | $1.25 | $1.07 | $1.07 | $1.07 | 85,501 |
| 2024-01-11 | $0.98 | $1.07 | $0.95 | $1.07 | $1.07 | 148,069 |
| 2024-01-10 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 35,888 |
| 2024-01-09 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 11,485 |
| 2024-01-08 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 23,679 |
| 2024-01-05 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 54,906 |
| 2024-01-04 | $0.94 | $0.98 | $0.92 | $0.98 | $0.98 | 76,067 |
| 2024-01-03 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 20,109 |
| 2024-01-02 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 39,180 |
| 2023-12-29 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 107,567 |
| 2023-12-28 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 79,751 |
| 2023-12-27 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 150,682 |
| 2023-12-26 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 57,386 |
| 2023-12-22 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 37,383 |
| 2023-12-21 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 77,038 |
| 2023-12-20 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 120,133 |
| 2023-12-19 | $0.90 | $0.97 | $0.87 | $0.96 | $0.96 | 79,101 |
| 2023-12-18 | $0.86 | $0.93 | $0.86 | $0.90 | $0.90 | 213,530 |
| 2023-12-15 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 96,788 |
| 2023-12-14 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 43,338 |
| 2023-12-13 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 318,594 |
| 2023-12-12 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 80,918 |
| 2023-12-11 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 351,408 |
| 2023-12-08 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 110,252 |
| 2023-12-07 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 32,691 |
| 2023-12-06 | $0.84 | $0.93 | $0.83 | $0.90 | $0.90 | 1,540,562 |
| 2023-12-05 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 461,755 |
| 2023-12-04 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 116,839 |
| 2023-12-01 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 307,538 |
| 2023-11-30 | $0.91 | $0.94 | $0.87 | $0.89 | $0.89 | 245,209 |
| 2023-11-29 | $0.92 | $0.95 | $0.89 | $0.91 | $0.91 | 219,800 |
| 2023-11-28 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 77,141 |
| 2023-11-27 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 80,619 |
| 2023-11-24 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 18,065 |
| 2023-11-22 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 75,655 |
| 2023-11-21 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 69,771 |
| 2023-11-20 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 29,373 |
| 2023-11-17 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 14,847 |
| 2023-11-16 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 281,145 |
| 2023-11-15 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 44,155 |
| 2023-11-14 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 50,364 |
| 2023-11-13 | $0.95 | $0.99 | $0.94 | $0.95 | $0.95 | 41,415 |
| 2023-11-10 | $0.97 | $1.02 | $0.95 | $0.96 | $0.96 | 119,074 |
| 2023-11-09 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 143,193 |
| 2023-11-08 | $1.01 | $1.02 | $0.96 | $1.00 | $1.00 | 44,741 |
| 2023-11-07 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 59,820 |
| 2023-11-06 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 75,006 |
| 2023-11-03 | $1.04 | $1.09 | $1.00 | $1.07 | $1.07 | 57,922 |
| 2023-11-02 | $0.96 | $1.06 | $0.96 | $1.03 | $1.03 | 38,403 |
| 2023-11-01 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 55,230 |
| 2023-10-31 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 28,129 |
| 2023-10-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 14,141 |
| 2023-10-27 | $1.01 | $1.02 | $0.96 | $1.00 | $1.00 | 42,239 |
| 2023-10-26 | $1.02 | $1.02 | $0.92 | $1.00 | $1.00 | 690,485 |
| 2023-10-25 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 48,380 |
| 2023-10-24 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 44,711 |
| 2023-10-23 | $1.01 | $1.05 | $0.98 | $1.03 | $1.03 | 75,416 |
| 2023-10-20 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 63,143 |
| 2023-10-19 | $1.04 | $1.09 | $1.02 | $1.04 | $1.04 | 125,281 |
| 2023-10-18 | $1.10 | $1.11 | $1.04 | $1.04 | $1.04 | 17,453 |
| 2023-10-17 | $1.04 | $1.12 | $1.04 | $1.05 | $1.05 | 95,984 |
| 2023-10-16 | $1.08 | $1.13 | $1.02 | $1.06 | $1.06 | 75,009 |
| 2023-10-13 | $1.16 | $1.25 | $1.08 | $1.08 | $1.08 | 71,837 |
| 2023-10-12 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 81,139 |
| 2023-10-11 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 20,732 |
| 2023-10-10 | $1.19 | $1.24 | $1.18 | $1.20 | $1.20 | 95,201 |
| 2023-10-09 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 19,814 |
| 2023-10-06 | $1.20 | $1.29 | $1.18 | $1.22 | $1.22 | 29,922 |
| 2023-10-05 | $1.26 | $1.29 | $1.20 | $1.20 | $1.20 | 33,751 |
| 2023-10-04 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 39,905 |
| 2023-10-03 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 43,253 |
| 2023-10-02 | $1.27 | $1.30 | $1.23 | $1.27 | $1.27 | 51,836 |
| 2023-09-29 | $1.29 | $1.33 | $1.25 | $1.26 | $1.26 | 83,982 |
| 2023-09-28 | $1.36 | $1.36 | $1.31 | $1.32 | $1.32 | 18,841 |
| 2023-09-27 | $1.37 | $1.38 | $1.32 | $1.32 | $1.32 | 20,087 |
| 2023-09-26 | $1.33 | $1.40 | $1.33 | $1.35 | $1.35 | 15,114 |
| 2023-09-25 | $1.31 | $1.41 | $1.31 | $1.37 | $1.37 | 14,546 |
| 2023-09-22 | $1.37 | $1.41 | $1.35 | $1.35 | $1.35 | 21,750 |
| 2023-09-21 | $1.47 | $1.47 | $1.32 | $1.39 | $1.39 | 51,423 |
| 2023-09-20 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 37,603 |
| 2023-09-19 | $1.46 | $1.48 | $1.38 | $1.43 | $1.43 | 93,989 |
| 2023-09-18 | $1.43 | $1.47 | $1.38 | $1.42 | $1.42 | 59,344 |
| 2023-09-15 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 65,240 |
| 2023-09-14 | $1.38 | $1.44 | $1.38 | $1.41 | $1.41 | 12,864 |
| 2023-09-13 | $1.39 | $1.43 | $1.36 | $1.40 | $1.40 | 12,365 |
| 2023-09-12 | $1.38 | $1.45 | $1.38 | $1.38 | $1.38 | 16,968 |
| 2023-09-11 | $1.44 | $1.45 | $1.38 | $1.39 | $1.39 | 88,023 |
| 2023-09-08 | $1.51 | $1.51 | $1.43 | $1.45 | $1.45 | 8,269 |
| 2023-09-07 | $1.48 | $1.50 | $1.44 | $1.49 | $1.49 | 75,311 |
| 2023-09-06 | $1.51 | $1.51 | $1.43 | $1.47 | $1.47 | 18,984 |
| 2023-09-05 | $1.47 | $1.53 | $1.40 | $1.50 | $1.50 | 56,915 |
| 2023-09-01 | $1.51 | $1.55 | $1.49 | $1.49 | $1.49 | 28,653 |
| 2023-08-31 | $1.46 | $1.57 | $1.46 | $1.51 | $1.51 | 54,894 |
| 2023-08-30 | $1.40 | $1.47 | $1.35 | $1.47 | $1.47 | 337,535 |
| 2023-08-29 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 77,476 |
| 2023-08-28 | $1.40 | $1.45 | $1.39 | $1.41 | $1.41 | 62,935 |
| 2023-08-25 | $1.43 | $1.46 | $1.40 | $1.41 | $1.41 | 20,567 |
| 2023-08-24 | $1.46 | $1.46 | $1.41 | $1.46 | $1.46 | 9,053 |
| 2023-08-23 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 59,040 |
| 2023-08-22 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 49,145 |
| 2023-08-21 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 21,249 |
| 2023-08-18 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 39,608 |
| 2023-08-17 | $1.57 | $1.60 | $1.50 | $1.50 | $1.50 | 56,114 |
| 2023-08-16 | $1.58 | $1.60 | $1.54 | $1.55 | $1.55 | 54,473 |
| 2023-08-15 | $1.60 | $1.70 | $1.54 | $1.55 | $1.55 | 78,502 |
| 2023-08-14 | $1.67 | $1.67 | $1.61 | $1.62 | $1.62 | 48,567 |
| 2023-08-11 | $1.70 | $1.73 | $1.66 | $1.67 | $1.67 | 42,325 |
| 2023-08-10 | $1.73 | $1.73 | $1.66 | $1.73 | $1.73 | 40,485 |
| 2023-08-09 | $1.70 | $1.75 | $1.66 | $1.68 | $1.68 | 35,241 |
| 2023-08-08 | $1.72 | $1.77 | $1.71 | $1.72 | $1.72 | 9,156 |
| 2023-08-07 | $1.77 | $1.77 | $1.72 | $1.73 | $1.73 | 12,734 |
| 2023-08-04 | $1.74 | $1.75 | $1.71 | $1.72 | $1.72 | 23,782 |
| 2023-08-03 | $1.66 | $1.75 | $1.66 | $1.74 | $1.74 | 28,778 |
| 2023-08-02 | $1.65 | $1.70 | $1.65 | $1.66 | $1.66 | 12,409 |
| 2023-08-01 | $1.62 | $1.70 | $1.62 | $1.66 | $1.66 | 25,357 |
| 2023-07-31 | $1.62 | $1.67 | $1.62 | $1.63 | $1.63 | 51,844 |
| 2023-07-28 | $1.65 | $1.65 | $1.61 | $1.65 | $1.65 | 10,348 |
| 2023-07-27 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 19,514 |
| 2023-07-26 | $1.62 | $1.71 | $1.62 | $1.67 | $1.67 | 13,645 |
| 2023-07-25 | $1.67 | $1.73 | $1.62 | $1.63 | $1.63 | 16,504 |
| 2023-07-24 | $1.69 | $1.74 | $1.62 | $1.67 | $1.67 | 20,391 |
| 2023-07-21 | $1.69 | $1.72 | $1.61 | $1.66 | $1.66 | 41,691 |
| 2023-07-20 | $1.73 | $1.75 | $1.69 | $1.71 | $1.71 | 22,556 |
| 2023-07-19 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 50,758 |
| 2023-07-18 | $1.63 | $1.72 | $1.63 | $1.69 | $1.69 | 12,312 |
| 2023-07-17 | $1.72 | $1.72 | $1.61 | $1.65 | $1.65 | 30,440 |
| 2023-07-14 | $1.73 | $1.78 | $1.66 | $1.66 | $1.66 | 11,784 |
| 2023-07-13 | $1.69 | $1.79 | $1.68 | $1.76 | $1.76 | 46,535 |
| 2023-07-12 | $1.68 | $1.71 | $1.67 | $1.70 | $1.70 | 18,468 |
| 2023-07-11 | $1.66 | $1.70 | $1.62 | $1.70 | $1.70 | 15,383 |
| 2023-07-10 | $1.68 | $1.68 | $1.65 | $1.66 | $1.66 | 11,031 |
| 2023-07-07 | $1.61 | $1.70 | $1.60 | $1.64 | $1.64 | 19,543 |
| 2023-07-06 | $1.54 | $1.61 | $1.54 | $1.60 | $1.60 | 36,255 |
| 2023-07-05 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 43,425 |
| 2023-07-03 | $1.60 | $1.68 | $1.60 | $1.66 | $1.66 | 23,256 |
| 2023-06-30 | $1.58 | $1.63 | $1.53 | $1.63 | $1.63 | 23,966 |
| 2023-06-29 | $1.48 | $1.61 | $1.46 | $1.58 | $1.58 | 122,985 |
| 2023-06-28 | $1.70 | $1.72 | $1.49 | $1.53 | $1.53 | 356,795 |
| 2023-06-27 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 18,303 |
| 2023-06-26 | $1.80 | $1.82 | $1.78 | $1.80 | $1.80 | 13,980 |
| 2023-06-23 | $1.74 | $1.82 | $1.70 | $1.81 | $1.81 | 63,458 |
| 2023-06-22 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 11,480 |
| 2023-06-21 | $1.73 | $1.75 | $1.72 | $1.75 | $1.75 | 10,412 |
| 2023-06-20 | $1.78 | $1.83 | $1.72 | $1.73 | $1.73 | 56,863 |
| 2023-06-16 | $1.61 | $1.76 | $1.61 | $1.76 | $1.76 | 73,455 |
| 2023-06-15 | $1.70 | $1.72 | $1.63 | $1.66 | $1.66 | 38,382 |
| 2023-06-14 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 22,968 |
| 2023-06-13 | $1.90 | $1.90 | $1.70 | $1.73 | $1.73 | 212,058 |
| 2023-06-12 | $1.75 | $1.94 | $1.75 | $1.89 | $1.89 | 73,524 |
| 2023-06-09 | $1.75 | $1.86 | $1.70 | $1.83 | $1.83 | 40,811 |
| 2023-06-08 | $1.68 | $1.72 | $1.65 | $1.70 | $1.70 | 82,335 |
| 2023-06-07 | $1.62 | $1.71 | $1.62 | $1.66 | $1.66 | 47,624 |
| 2023-06-06 | $1.53 | $1.60 | $1.50 | $1.59 | $1.59 | 74,370 |
| 2023-06-05 | $1.48 | $1.56 | $1.48 | $1.50 | $1.50 | 37,826 |
| 2023-06-02 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 27,844 |
| 2023-06-01 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 12,415 |
| 2023-05-31 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 16,570 |
| 2023-05-30 | $1.42 | $1.49 | $1.38 | $1.44 | $1.44 | 45,311 |
| 2023-05-26 | $1.45 | $1.48 | $1.42 | $1.43 | $1.43 | 43,583 |
| 2023-05-25 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 21,535 |
| 2023-05-24 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 8,691 |
| 2023-05-23 | $1.55 | $1.68 | $1.48 | $1.53 | $1.53 | 131,802 |
| 2023-05-22 | $1.50 | $1.55 | $1.45 | $1.45 | $1.45 | 64,504 |
| 2023-05-19 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 10,439 |
| 2023-05-18 | $1.46 | $1.52 | $1.45 | $1.51 | $1.51 | 13,192 |
| 2023-05-17 | $1.45 | $1.51 | $1.45 | $1.48 | $1.48 | 10,427 |
| 2023-05-16 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 8,868 |
| 2023-05-15 | $1.50 | $1.53 | $1.46 | $1.51 | $1.51 | 15,760 |
| 2023-05-12 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 15,765 |
| 2023-05-11 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 6,444 |
| 2023-05-10 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 24,065 |
| 2023-05-09 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 10,211 |
| 2023-05-08 | $1.52 | $1.54 | $1.48 | $1.51 | $1.51 | 15,708 |
| 2023-05-05 | $1.45 | $1.55 | $1.44 | $1.51 | $1.51 | 27,542 |
| 2023-05-04 | $1.52 | $1.52 | $1.45 | $1.47 | $1.47 | 29,390 |
| 2023-05-03 | $1.46 | $1.54 | $1.46 | $1.50 | $1.50 | 23,152 |
| 2023-05-02 | $1.50 | $1.53 | $1.46 | $1.49 | $1.49 | 26,890 |
| 2023-05-01 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 22,970 |
| 2023-04-28 | $1.57 | $1.57 | $1.49 | $1.54 | $1.54 | 60,482 |
| 2023-04-27 | $1.58 | $1.58 | $1.55 | $1.57 | $1.57 | 21,425 |
| 2023-04-26 | $1.56 | $1.67 | $1.56 | $1.58 | $1.58 | 42,001 |
| 2023-04-25 | $1.66 | $1.71 | $1.57 | $1.59 | $1.59 | 66,898 |
| 2023-04-24 | $1.73 | $1.87 | $1.70 | $1.71 | $1.71 | 32,459 |
| 2023-04-21 | $1.76 | $1.83 | $1.69 | $1.73 | $1.73 | 37,690 |
| 2023-04-20 | $1.74 | $1.79 | $1.68 | $1.75 | $1.75 | 76,856 |
| 2023-04-19 | $1.63 | $1.71 | $1.59 | $1.66 | $1.66 | 56,528 |
| 2023-04-18 | $1.62 | $1.70 | $1.62 | $1.63 | $1.63 | 24,069 |
| 2023-04-17 | $1.66 | $1.70 | $1.60 | $1.62 | $1.62 | 44,781 |
| 2023-04-14 | $1.72 | $1.78 | $1.71 | $1.71 | $1.71 | 11,716 |
| 2023-04-13 | $1.73 | $1.79 | $1.65 | $1.75 | $1.75 | 95,306 |
| 2023-04-12 | $1.82 | $1.87 | $1.71 | $1.71 | $1.71 | 102,618 |
| 2023-04-11 | $1.80 | $1.92 | $1.80 | $1.90 | $1.90 | 152,815 |
| 2023-04-10 | $1.94 | $1.94 | $1.89 | $1.90 | $1.90 | 396,707 |
| 2023-04-06 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 5,788 |
| 2023-04-05 | $1.99 | $2.03 | $1.97 | $1.97 | $1.97 | 12,351 |
| 2023-04-04 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 4,367 |
| 2023-04-03 | $2.03 | $2.06 | $1.99 | $2.00 | $2.00 | 5,127 |
| 2023-03-31 | $2.08 | $2.08 | $1.98 | $2.03 | $2.03 | 21,222 |
| 2023-03-30 | $2.06 | $2.11 | $2.03 | $2.04 | $2.04 | 24,247 |
| 2023-03-29 | $1.94 | $2.08 | $1.92 | $2.06 | $2.06 | 142,268 |
| 2023-03-28 | $1.90 | $1.92 | $1.83 | $1.92 | $1.92 | 103,627 |
| 2023-03-27 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 25,123 |
| 2023-03-24 | $1.87 | $1.91 | $1.87 | $1.90 | $1.90 | 21,529 |
| 2023-03-23 | $1.92 | $1.92 | $1.90 | $1.91 | $1.91 | 33,140 |
| 2023-03-22 | $1.90 | $1.92 | $1.90 | $1.90 | $1.90 | 50,914 |
| 2023-03-21 | $1.90 | $1.93 | $1.90 | $1.90 | $1.90 | 16,179 |
| 2023-03-20 | $1.90 | $1.94 | $1.90 | $1.90 | $1.90 | 12,098 |
| 2023-03-17 | $1.92 | $1.92 | $1.89 | $1.90 | $1.90 | 33,880 |
| 2023-03-16 | $1.90 | $1.96 | $1.86 | $1.93 | $1.93 | 16,200 |
| 2023-03-15 | $1.90 | $1.91 | $1.85 | $1.90 | $1.90 | 9,322 |
| 2023-03-14 | $1.93 | $1.99 | $1.90 | $1.90 | $1.90 | 26,073 |
| 2023-03-13 | $1.86 | $1.95 | $1.86 | $1.93 | $1.93 | 21,883 |
| 2023-03-10 | $1.77 | $1.88 | $1.77 | $1.85 | $1.85 | 53,642 |
| 2023-03-09 | $1.95 | $1.95 | $1.77 | $1.77 | $1.77 | 18,018 |
| 2023-03-08 | $1.95 | $2.00 | $1.86 | $1.88 | $1.88 | 39,392 |
| 2023-03-07 | $1.97 | $2.03 | $1.95 | $1.97 | $1.97 | 15,171 |
| 2023-03-06 | $2.03 | $2.03 | $1.97 | $2.00 | $2.00 | 10,392 |
| 2023-03-03 | $1.98 | $2.03 | $1.96 | $2.00 | $2.00 | 14,224 |
| 2023-03-02 | $2.05 | $2.05 | $1.99 | $2.00 | $2.00 | 25,094 |
| 2023-03-01 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 18,718 |
| 2023-02-28 | $1.95 | $2.10 | $1.95 | $2.05 | $2.05 | 38,809 |
| 2023-02-27 | $1.97 | $1.99 | $1.94 | $1.97 | $1.97 | 7,413 |
| 2023-02-24 | $1.96 | $2.00 | $1.94 | $1.98 | $1.98 | 18,289 |
| 2023-02-23 | $2.00 | $2.03 | $1.95 | $2.01 | $2.01 | 10,676 |
| 2023-02-22 | $2.04 | $2.07 | $2.00 | $2.02 | $2.02 | 25,439 |
| 2023-02-21 | $2.01 | $2.08 | $2.00 | $2.05 | $2.05 | 24,759 |
| 2023-02-17 | $2.04 | $2.08 | $2.00 | $2.05 | $2.05 | 27,519 |
| 2023-02-16 | $1.99 | $2.14 | $1.99 | $2.11 | $2.11 | 90,820 |
| 2023-02-15 | $1.82 | $2.01 | $1.82 | $2.00 | $2.00 | 187,895 |
| 2023-02-14 | $1.85 | $1.87 | $1.79 | $1.87 | $1.87 | 30,866 |
| 2023-02-13 | $1.79 | $1.85 | $1.75 | $1.85 | $1.85 | 30,787 |
| 2023-02-10 | $1.83 | $1.83 | $1.78 | $1.83 | $1.83 | 16,295 |
| 2023-02-09 | $1.79 | $1.85 | $1.75 | $1.83 | $1.83 | 42,468 |
| 2023-02-08 | $1.81 | $1.83 | $1.79 | $1.81 | $1.81 | 38,730 |
| 2023-02-07 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 23,780 |
| 2023-02-06 | $1.79 | $1.87 | $1.79 | $1.82 | $1.82 | 40,610 |
| 2023-02-03 | $1.86 | $1.88 | $1.81 | $1.81 | $1.81 | 25,687 |
| 2023-02-02 | $1.71 | $1.87 | $1.71 | $1.83 | $1.83 | 87,321 |
| 2023-02-01 | $1.65 | $1.74 | $1.65 | $1.72 | $1.72 | 69,465 |
| 2023-01-31 | $1.66 | $1.67 | $1.64 | $1.66 | $1.66 | 37,326 |
| 2023-01-30 | $1.67 | $1.68 | $1.62 | $1.66 | $1.66 | 65,528 |
| 2023-01-27 | $1.67 | $1.69 | $1.65 | $1.66 | $1.66 | 36,044 |
| 2023-01-26 | $1.74 | $1.74 | $1.65 | $1.65 | $1.65 | 45,843 |
| 2023-01-25 | $1.75 | $1.76 | $1.65 | $1.71 | $1.71 | 123,412 |
| 2023-01-24 | $1.70 | $1.73 | $1.66 | $1.66 | $1.66 | 74,940 |
| 2023-01-23 | $1.80 | $1.90 | $1.70 | $1.79 | $1.79 | 60,479 |
| 2023-01-20 | $1.83 | $1.87 | $1.82 | $1.84 | $1.84 | 71,403 |
| 2023-01-19 | $1.85 | $1.90 | $1.83 | $1.84 | $1.84 | 16,166 |
| 2023-01-18 | $1.98 | $1.99 | $1.90 | $1.90 | $1.90 | 14,635 |
| 2023-01-17 | $1.97 | $2.00 | $1.95 | $1.98 | $1.98 | 87,602 |
| 2023-01-13 | $1.96 | $2.02 | $1.96 | $2.02 | $2.02 | 22,109 |
| 2023-01-12 | $1.93 | $1.98 | $1.89 | $1.95 | $1.95 | 51,252 |
| 2023-01-11 | $1.94 | $1.96 | $1.91 | $1.92 | $1.92 | 17,194 |
| 2023-01-10 | $1.90 | $1.92 | $1.86 | $1.88 | $1.88 | 15,260 |
| 2023-01-09 | $1.87 | $1.94 | $1.87 | $1.88 | $1.88 | 22,188 |
| 2023-01-06 | $1.88 | $1.90 | $1.86 | $1.89 | $1.89 | 36,388 |
| 2023-01-05 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 10,892 |
| 2023-01-04 | $1.82 | $1.87 | $1.81 | $1.86 | $1.86 | 20,968 |
| 2023-01-03 | $1.86 | $1.91 | $1.81 | $1.82 | $1.82 | 16,000 |
| 2022-12-30 | $1.74 | $1.86 | $1.74 | $1.82 | $1.82 | 85,312 |
| 2022-12-29 | $1.80 | $1.81 | $1.75 | $1.77 | $1.77 | 58,554 |
| 2022-12-28 | $1.94 | $1.96 | $1.75 | $1.83 | $1.83 | 57,736 |
| 2022-12-27 | $1.91 | $2.01 | $1.90 | $1.93 | $1.93 | 52,727 |
| 2022-12-23 | $1.97 | $1.99 | $1.92 | $1.95 | $1.95 | 44,164 |
| 2022-12-22 | $2.04 | $2.06 | $1.98 | $2.00 | $2.00 | 58,497 |
| 2022-12-21 | $2.17 | $2.22 | $2.05 | $2.06 | $2.06 | 49,410 |
| 2022-12-20 | $2.20 | $2.24 | $2.18 | $2.18 | $2.18 | 26,631 |
| 2022-12-19 | $2.23 | $2.24 | $2.21 | $2.21 | $2.21 | 19,952 |
| 2022-12-16 | $2.27 | $2.32 | $2.21 | $2.25 | $2.25 | 85,038 |
| 2022-12-15 | $2.36 | $2.40 | $2.27 | $2.30 | $2.30 | 70,134 |
| 2022-12-14 | $2.27 | $2.42 | $2.27 | $2.37 | $2.37 | 95,252 |
| 2022-12-13 | $2.22 | $2.45 | $2.17 | $2.27 | $2.27 | 210,221 |
| 2022-12-12 | $2.16 | $2.23 | $2.13 | $2.19 | $2.19 | 36,143 |
| 2022-12-09 | $2.16 | $2.18 | $2.15 | $2.18 | $2.18 | 22,732 |
| 2022-12-08 | $2.20 | $2.20 | $2.15 | $2.19 | $2.19 | 37,682 |
| 2022-12-07 | $2.17 | $2.20 | $2.11 | $2.20 | $2.20 | 25,602 |
| 2022-12-06 | $2.15 | $2.18 | $2.12 | $2.17 | $2.17 | 39,076 |
| 2022-12-05 | $2.14 | $2.20 | $2.14 | $2.15 | $2.15 | 30,263 |
| 2022-12-02 | $2.15 | $2.19 | $2.10 | $2.19 | $2.19 | 46,277 |
| 2022-12-01 | $2.15 | $2.20 | $2.14 | $2.15 | $2.15 | 51,784 |
| 2022-11-30 | $2.10 | $2.14 | $2.01 | $2.12 | $2.12 | 97,345 |
| 2022-11-29 | $1.97 | $2.10 | $1.97 | $2.09 | $2.09 | 68,637 |
| 2022-11-28 | $1.91 | $2.00 | $1.91 | $1.97 | $1.97 | 94,690 |
| 2022-11-25 | $1.90 | $1.94 | $1.86 | $1.94 | $1.94 | 134,299 |
| 2022-11-23 | $1.81 | $1.91 | $1.80 | $1.91 | $1.91 | 152,865 |
| 2022-11-22 | $1.75 | $1.80 | $1.75 | $1.79 | $1.79 | 63,650 |
| 2022-11-21 | $1.77 | $1.77 | $1.70 | $1.74 | $1.74 | 50,242 |
| 2022-11-18 | $1.76 | $1.77 | $1.71 | $1.75 | $1.75 | 19,072 |
| 2022-11-17 | $1.71 | $1.77 | $1.68 | $1.77 | $1.77 | 70,453 |
| 2022-11-16 | $1.72 | $1.74 | $1.71 | $1.72 | $1.72 | 55,755 |
| 2022-11-15 | $1.71 | $1.73 | $1.70 | $1.71 | $1.71 | 55,674 |
| 2022-11-14 | $1.65 | $1.69 | $1.63 | $1.69 | $1.69 | 28,560 |
| 2022-11-11 | $1.63 | $1.66 | $1.60 | $1.66 | $1.66 | 27,975 |
| 2022-11-10 | $1.70 | $1.74 | $1.64 | $1.64 | $1.64 | 66,196 |
| 2022-11-09 | $1.61 | $1.69 | $1.58 | $1.67 | $1.67 | 82,004 |
| 2022-11-08 | $1.63 | $1.76 | $1.60 | $1.65 | $1.65 | 51,662 |
| 2022-11-07 | $1.76 | $1.77 | $1.62 | $1.63 | $1.63 | 109,154 |
| 2022-11-04 | $1.76 | $1.77 | $1.73 | $1.76 | $1.76 | 23,279 |
| 2022-11-03 | $1.75 | $1.78 | $1.74 | $1.78 | $1.78 | 34,610 |
| 2022-11-02 | $1.76 | $1.83 | $1.73 | $1.77 | $1.77 | 59,005 |
| 2022-11-01 | $1.73 | $1.80 | $1.70 | $1.80 | $1.80 | 121,005 |
| 2022-10-31 | $1.71 | $1.74 | $1.66 | $1.70 | $1.70 | 71,342 |
| 2022-10-28 | $1.72 | $1.72 | $1.66 | $1.71 | $1.71 | 30,786 |
| 2022-10-27 | $1.74 | $1.74 | $1.68 | $1.72 | $1.72 | 10,656 |
| 2022-10-26 | $1.63 | $1.73 | $1.62 | $1.71 | $1.71 | 35,290 |
| 2022-10-25 | $1.56 | $1.65 | $1.56 | $1.62 | $1.62 | 43,046 |
| 2022-10-24 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 47,785 |
| 2022-10-21 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 14,368 |
| 2022-10-20 | $1.71 | $1.74 | $1.66 | $1.67 | $1.67 | 28,646 |
| 2022-10-19 | $1.72 | $1.72 | $1.66 | $1.70 | $1.70 | 36,037 |
| 2022-10-18 | $1.75 | $1.75 | $1.70 | $1.72 | $1.72 | 35,837 |
| 2022-10-17 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 50,556 |
| 2022-10-14 | $1.79 | $1.79 | $1.70 | $1.73 | $1.73 | 28,777 |
| 2022-10-13 | $1.81 | $1.82 | $1.76 | $1.77 | $1.77 | 88,352 |
| 2022-10-12 | $1.60 | $1.80 | $1.60 | $1.79 | $1.79 | 94,796 |
| 2022-10-11 | $1.69 | $1.69 | $1.61 | $1.64 | $1.64 | 43,030 |
| 2022-10-10 | $1.60 | $1.64 | $1.58 | $1.64 | $1.64 | 19,082 |
| 2022-10-07 | $1.64 | $1.64 | $1.58 | $1.62 | $1.62 | 49,635 |
| 2022-10-06 | $1.53 | $1.70 | $1.53 | $1.66 | $1.66 | 171,897 |
| 2022-10-05 | $1.57 | $1.60 | $1.55 | $1.55 | $1.55 | 43,184 |
| 2022-10-04 | $1.58 | $1.63 | $1.58 | $1.58 | $1.58 | 51,446 |
| 2022-10-03 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 16,328 |
| 2022-09-30 | $1.58 | $1.58 | $1.52 | $1.56 | $1.56 | 99,993 |
| 2022-09-29 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 54,289 |
| 2022-09-28 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 66,652 |
| 2022-09-27 | $1.54 | $1.56 | $1.52 | $1.55 | $1.55 | 51,486 |
| 2022-09-26 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 327,100 |
| 2022-09-23 | $1.53 | $1.56 | $1.51 | $1.55 | $1.55 | 61,412 |
| 2022-09-22 | $1.53 | $1.56 | $1.46 | $1.55 | $1.55 | 90,594 |
| 2022-09-21 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 196,170 |
| 2022-09-20 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 694,747 |
| 2022-09-19 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 115,748 |
| 2022-09-16 | $1.56 | $1.60 | $1.52 | $1.54 | $1.54 | 116,016 |
| 2022-09-15 | $1.65 | $1.68 | $1.56 | $1.57 | $1.57 | 57,040 |
| 2022-09-14 | $1.64 | $1.69 | $1.64 | $1.64 | $1.64 | 612,035 |
| 2022-09-13 | $1.65 | $1.66 | $1.64 | $1.65 | $1.65 | 84,667 |
| 2022-09-12 | $1.66 | $1.75 | $1.65 | $1.67 | $1.67 | 52,473 |
| 2022-09-09 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 58,365 |
| 2022-09-08 | $1.72 | $1.72 | $1.66 | $1.70 | $1.70 | 51,451 |
| 2022-09-07 | $1.65 | $1.73 | $1.65 | $1.73 | $1.73 | 46,305 |
| 2022-09-06 | $1.65 | $1.69 | $1.65 | $1.66 | $1.66 | 92,141 |
| 2022-09-02 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 43,848 |
| 2022-09-01 | $1.65 | $1.68 | $1.62 | $1.65 | $1.65 | 176,844 |
| 2022-08-31 | $1.68 | $1.70 | $1.65 | $1.68 | $1.68 | 47,404 |
| 2022-08-30 | $1.67 | $1.69 | $1.64 | $1.68 | $1.68 | 188,879 |
| 2022-08-29 | $1.65 | $1.68 | $1.63 | $1.67 | $1.67 | 93,512 |
| 2022-08-26 | $1.66 | $1.67 | $1.61 | $1.67 | $1.67 | 163,234 |
| 2022-08-25 | $1.55 | $1.65 | $1.52 | $1.64 | $1.64 | 171,438 |
| 2022-08-24 | $1.45 | $1.55 | $1.43 | $1.55 | $1.55 | 101,110 |
| 2022-08-23 | $1.49 | $1.51 | $1.44 | $1.45 | $1.45 | 298,667 |
| 2022-08-22 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 255,197 |
| 2022-08-19 | $1.50 | $1.51 | $1.45 | $1.49 | $1.49 | 168,562 |
| 2022-08-18 | $1.56 | $1.57 | $1.50 | $1.51 | $1.51 | 202,212 |
| 2022-08-17 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 205,530 |
| 2022-08-16 | $1.64 | $1.65 | $1.59 | $1.59 | $1.59 | 169,654 |
| 2022-08-15 | $1.67 | $1.67 | $1.63 | $1.64 | $1.64 | 220,625 |
| 2022-08-12 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 202,661 |
| 2022-08-11 | $1.66 | $1.74 | $1.66 | $1.69 | $1.69 | 205,969 |
| 2022-08-10 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 123,239 |
| 2022-08-09 | $1.69 | $1.70 | $1.66 | $1.66 | $1.66 | 116,564 |
| 2022-08-08 | $1.70 | $1.72 | $1.66 | $1.66 | $1.66 | 158,974 |
| 2022-08-05 | $1.75 | $1.75 | $1.66 | $1.69 | $1.69 | 254,434 |
| 2022-08-04 | $1.80 | $1.81 | $1.73 | $1.75 | $1.75 | 301,714 |
| 2022-08-03 | $2.00 | $2.09 | $1.76 | $1.76 | $1.76 | 828,064 |
| 2022-08-02 | $2.22 | $2.34 | $2.21 | $2.31 | $2.31 | 92,571 |
| 2022-08-01 | $2.14 | $2.22 | $2.12 | $2.21 | $2.21 | 46,825 |
| 2022-07-29 | $2.07 | $2.15 | $2.07 | $2.12 | $2.12 | 23,395 |
| 2022-07-28 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 45,248 |
| 2022-07-27 | $2.05 | $2.13 | $2.05 | $2.10 | $2.10 | 28,531 |
| 2022-07-26 | $2.04 | $2.08 | $2.04 | $2.08 | $2.08 | 17,269 |
| 2022-07-25 | $2.07 | $2.11 | $2.06 | $2.09 | $2.09 | 35,119 |
| 2022-07-22 | $2.11 | $2.14 | $2.11 | $2.12 | $2.12 | 16,791 |
| 2022-07-21 | $2.01 | $2.13 | $2.01 | $2.13 | $2.13 | 21,714 |
| 2022-07-20 | $2.03 | $2.07 | $2.03 | $2.05 | $2.05 | 97,089 |
| 2022-07-19 | $2.06 | $2.12 | $2.02 | $2.02 | $2.02 | 62,159 |
| 2022-07-18 | $2.07 | $2.08 | $2.03 | $2.07 | $2.07 | 24,890 |
| 2022-07-15 | $2.08 | $2.08 | $2.03 | $2.07 | $2.07 | 42,733 |
| 2022-07-14 | $2.06 | $2.08 | $2.01 | $2.08 | $2.08 | 35,013 |
| 2022-07-13 | $1.95 | $2.13 | $1.93 | $2.08 | $2.08 | 55,970 |
| 2022-07-12 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 74,268 |
| 2022-07-11 | $1.98 | $2.02 | $1.98 | $1.99 | $1.99 | 40,493 |
| 2022-07-08 | $2.03 | $2.05 | $1.99 | $2.01 | $2.01 | 38,165 |
| 2022-07-07 | $2.02 | $2.05 | $2.01 | $2.03 | $2.03 | 18,272 |
| 2022-07-06 | $2.01 | $2.03 | $2.00 | $2.01 | $2.01 | 28,650 |
| 2022-07-05 | $2.04 | $2.04 | $1.97 | $2.02 | $2.02 | 64,401 |
| 2022-07-01 | $2.02 | $2.04 | $1.97 | $2.04 | $2.04 | 41,329 |
| 2022-06-30 | $2.04 | $2.04 | $1.99 | $2.01 | $2.01 | 72,411 |
| 2022-06-29 | $2.06 | $2.10 | $2.03 | $2.05 | $2.05 | 43,898 |
| 2022-06-28 | $2.06 | $2.09 | $2.03 | $2.09 | $2.09 | 39,918 |
| 2022-06-27 | $2.07 | $2.10 | $2.05 | $2.06 | $2.06 | 40,391 |
| 2022-06-24 | $2.01 | $2.07 | $2.00 | $2.05 | $2.05 | 94,440 |
| 2022-06-23 | $2.05 | $2.09 | $2.00 | $2.01 | $2.01 | 28,259 |
| 2022-06-22 | $2.05 | $2.14 | $2.00 | $2.03 | $2.03 | 50,973 |
| 2022-06-21 | $2.11 | $2.14 | $2.03 | $2.05 | $2.05 | 79,063 |
| 2022-06-17 | $2.06 | $2.17 | $2.01 | $2.11 | $2.11 | 119,275 |
| 2022-06-16 | $2.03 | $2.29 | $2.00 | $2.06 | $2.06 | 90,720 |
| 2022-06-15 | $2.09 | $2.10 | $2.02 | $2.04 | $2.04 | 81,528 |
| 2022-06-14 | $2.13 | $2.13 | $2.04 | $2.05 | $2.05 | 90,575 |
| 2022-06-13 | $2.21 | $2.21 | $2.01 | $2.02 | $2.02 | 157,145 |
| 2022-06-10 | $2.30 | $2.33 | $2.16 | $2.18 | $2.18 | 96,160 |
| 2022-06-09 | $2.30 | $2.39 | $2.22 | $2.28 | $2.28 | 88,382 |
| 2022-06-08 | $2.28 | $2.35 | $2.25 | $2.31 | $2.31 | 66,863 |
| 2022-06-07 | $2.27 | $2.40 | $2.18 | $2.27 | $2.27 | 538,227 |
| 2022-06-06 | $2.36 | $2.37 | $2.28 | $2.31 | $2.31 | 55,567 |
| 2022-06-03 | $2.31 | $2.36 | $2.28 | $2.33 | $2.33 | 38,803 |
| 2022-06-02 | $2.29 | $2.35 | $2.28 | $2.31 | $2.31 | 67,088 |
| 2022-06-01 | $2.28 | $2.31 | $2.20 | $2.27 | $2.27 | 67,964 |
| 2022-05-31 | $2.26 | $2.30 | $2.23 | $2.23 | $2.23 | 75,038 |
| 2022-05-27 | $2.35 | $2.37 | $2.26 | $2.28 | $2.28 | 37,656 |
| 2022-05-26 | $2.17 | $2.39 | $2.16 | $2.29 | $2.29 | 146,640 |
| 2022-05-25 | $2.30 | $2.30 | $2.16 | $2.17 | $2.17 | 165,593 |
| 2022-05-24 | $2.32 | $2.40 | $2.15 | $2.17 | $2.17 | 336,503 |
| 2022-05-23 | $2.47 | $2.47 | $2.33 | $2.37 | $2.37 | 146,624 |
| 2022-05-20 | $2.52 | $2.52 | $2.35 | $2.44 | $2.44 | 95,099 |
| 2022-05-19 | $2.51 | $2.64 | $2.49 | $2.50 | $2.50 | 59,907 |
| 2022-05-18 | $2.66 | $2.66 | $2.50 | $2.52 | $2.52 | 38,835 |
| 2022-05-17 | $2.57 | $2.70 | $2.43 | $2.70 | $2.70 | 92,436 |
| 2022-05-16 | $2.58 | $2.60 | $2.48 | $2.48 | $2.48 | 60,160 |
| 2022-05-13 | $2.49 | $2.63 | $2.49 | $2.58 | $2.58 | 43,524 |
| 2022-05-12 | $2.42 | $2.54 | $2.40 | $2.47 | $2.47 | 118,257 |
| 2022-05-11 | $2.56 | $2.58 | $2.42 | $2.46 | $2.46 | 95,561 |
| 2022-05-10 | $2.66 | $2.66 | $2.51 | $2.53 | $2.53 | 126,741 |
| 2022-05-09 | $2.65 | $2.72 | $2.60 | $2.63 | $2.63 | 100,584 |
| 2022-05-06 | $2.77 | $2.80 | $2.64 | $2.69 | $2.69 | 140,619 |
| 2022-05-05 | $2.83 | $2.86 | $2.75 | $2.77 | $2.77 | 45,760 |
| 2022-05-04 | $2.79 | $2.93 | $2.65 | $2.84 | $2.84 | 131,896 |
| 2022-05-03 | $2.80 | $2.84 | $2.75 | $2.79 | $2.79 | 80,643 |
| 2022-05-02 | $2.69 | $2.79 | $2.68 | $2.79 | $2.79 | 100,739 |
| 2022-04-29 | $2.70 | $2.80 | $2.65 | $2.69 | $2.69 | 115,624 |
| 2022-04-28 | $2.79 | $2.80 | $2.62 | $2.70 | $2.70 | 96,582 |
| 2022-04-27 | $2.72 | $2.80 | $2.68 | $2.74 | $2.74 | 75,739 |
| 2022-04-26 | $2.79 | $2.79 | $2.70 | $2.74 | $2.74 | 51,306 |
| 2022-04-25 | $2.77 | $2.91 | $2.74 | $2.82 | $2.82 | 92,822 |
| 2022-04-22 | $2.80 | $2.85 | $2.74 | $2.79 | $2.79 | 80,481 |
| 2022-04-21 | $2.91 | $2.91 | $2.72 | $2.80 | $2.80 | 118,032 |
| 2022-04-20 | $2.94 | $2.98 | $2.80 | $2.83 | $2.83 | 144,464 |
| 2022-04-19 | $2.72 | $2.93 | $2.72 | $2.93 | $2.93 | 205,955 |
| 2022-04-18 | $2.60 | $2.70 | $2.60 | $2.69 | $2.69 | 113,325 |
| 2022-04-14 | $2.69 | $2.71 | $2.60 | $2.62 | $2.62 | 125,951 |
| 2022-04-13 | $2.57 | $2.71 | $2.57 | $2.69 | $2.69 | 62,572 |
| 2022-04-12 | $2.67 | $2.70 | $2.57 | $2.58 | $2.58 | 122,734 |
| 2022-04-11 | $2.65 | $2.69 | $2.60 | $2.66 | $2.66 | 59,426 |
| 2022-04-08 | $2.70 | $2.76 | $2.65 | $2.65 | $2.65 | 79,622 |
| 2022-04-07 | $2.73 | $2.77 | $2.65 | $2.72 | $2.72 | 153,847 |
| 2022-04-06 | $2.77 | $2.80 | $2.72 | $2.74 | $2.74 | 181,958 |
| 2022-04-05 | $2.94 | $2.94 | $2.78 | $2.80 | $2.80 | 105,256 |
| 2022-04-04 | $2.88 | $2.94 | $2.84 | $2.94 | $2.94 | 84,399 |
| 2022-04-01 | $2.81 | $2.90 | $2.76 | $2.83 | $2.83 | 86,520 |
| 2022-03-31 | $2.80 | $2.86 | $2.78 | $2.80 | $2.80 | 87,096 |
| 2022-03-30 | $2.94 | $2.94 | $2.82 | $2.83 | $2.83 | 93,514 |
| 2022-03-29 | $2.88 | $2.98 | $2.86 | $2.94 | $2.94 | 88,323 |
| 2022-03-28 | $2.85 | $2.90 | $2.78 | $2.89 | $2.89 | 100,604 |
| 2022-03-25 | $2.95 | $2.95 | $2.78 | $2.85 | $2.85 | 234,895 |
| 2022-03-24 | $2.96 | $3.00 | $2.90 | $2.94 | $2.94 | 26,564 |
| 2022-03-23 | $3.02 | $3.04 | $2.90 | $2.94 | $2.94 | 139,935 |
| 2022-03-22 | $2.99 | $3.08 | $2.99 | $3.03 | $3.03 | 62,403 |
| 2022-03-21 | $3.10 | $3.12 | $2.95 | $2.97 | $2.97 | 97,014 |
| 2022-03-18 | $3.00 | $3.15 | $3.00 | $3.07 | $3.07 | 97,739 |
| 2022-03-17 | $2.97 | $3.07 | $2.94 | $3.07 | $3.07 | 93,563 |
| 2022-03-16 | $2.90 | $3.00 | $2.87 | $2.97 | $2.97 | 79,929 |
| 2022-03-15 | $2.83 | $2.90 | $2.74 | $2.86 | $2.86 | 125,371 |
| 2022-03-14 | $2.98 | $2.98 | $2.81 | $2.81 | $2.81 | 118,627 |
| 2022-03-11 | $3.18 | $3.18 | $2.95 | $2.98 | $2.98 | 116,332 |
| 2022-03-10 | $3.12 | $3.18 | $3.03 | $3.17 | $3.17 | 103,533 |
| 2022-03-09 | $3.14 | $3.18 | $3.10 | $3.15 | $3.15 | 92,770 |
| 2022-03-08 | $2.92 | $3.13 | $2.88 | $3.08 | $3.08 | 216,652 |
| 2022-03-07 | $2.85 | $2.98 | $2.84 | $2.92 | $2.92 | 247,298 |
| 2022-03-04 | $2.91 | $2.95 | $2.80 | $2.84 | $2.84 | 159,687 |
| 2022-03-03 | $3.06 | $3.06 | $2.90 | $2.95 | $2.95 | 81,712 |
| 2022-03-02 | $2.99 | $3.06 | $2.90 | $3.04 | $3.04 | 95,444 |
| 2022-03-01 | $3.10 | $3.11 | $2.96 | $2.98 | $2.98 | 108,561 |
| 2022-02-28 | $2.97 | $3.12 | $2.96 | $3.09 | $3.09 | 218,611 |
| 2022-02-25 | $3.05 | $3.08 | $2.99 | $2.99 | $2.99 | 78,669 |
| 2022-02-24 | $2.81 | $3.07 | $2.74 | $3.06 | $3.06 | 187,444 |
| 2022-02-23 | $2.90 | $3.00 | $2.84 | $2.85 | $2.85 | 130,942 |
| 2022-02-22 | $3.04 | $3.05 | $2.80 | $2.89 | $2.89 | 433,860 |
| 2022-02-18 | $3.13 | $3.22 | $3.08 | $3.12 | $3.12 | 88,077 |
| 2022-02-17 | $3.28 | $3.32 | $3.15 | $3.17 | $3.17 | 100,705 |
| 2022-02-16 | $3.28 | $3.36 | $3.24 | $3.34 | $3.34 | 120,312 |
| 2022-02-15 | $3.16 | $3.32 | $3.15 | $3.30 | $3.30 | 178,750 |
| 2022-02-14 | $3.12 | $3.23 | $3.04 | $3.11 | $3.11 | 150,366 |
| 2022-02-11 | $3.28 | $3.30 | $3.07 | $3.10 | $3.10 | 148,765 |
| 2022-02-10 | $3.24 | $3.42 | $3.21 | $3.29 | $3.29 | 123,670 |
| 2022-02-09 | $3.14 | $3.34 | $3.07 | $3.28 | $3.28 | 257,826 |
| 2022-02-08 | $2.94 | $3.07 | $2.89 | $3.07 | $3.07 | 112,953 |
| 2022-02-07 | $2.97 | $3.02 | $2.93 | $2.93 | $2.93 | 98,857 |
| 2022-02-04 | $2.99 | $3.02 | $2.93 | $2.98 | $2.98 | 173,901 |
| 2022-02-03 | $3.08 | $3.10 | $2.95 | $2.99 | $2.99 | 97,351 |
| 2022-02-02 | $3.27 | $3.30 | $3.09 | $3.12 | $3.12 | 131,508 |
| 2022-02-01 | $3.19 | $3.27 | $3.15 | $3.23 | $3.23 | 73,076 |
| 2022-01-31 | $2.95 | $3.24 | $2.95 | $3.22 | $3.22 | 196,467 |
| 2022-01-28 | $2.92 | $2.97 | $2.87 | $2.95 | $2.95 | 177,811 |
| 2022-01-27 | $2.99 | $3.05 | $2.91 | $2.93 | $2.93 | 192,900 |
| 2022-01-26 | $3.01 | $3.12 | $2.96 | $2.96 | $2.96 | 275,048 |
| 2022-01-25 | $3.17 | $3.33 | $2.97 | $3.00 | $3.00 | 427,925 |
| 2022-01-24 | $3.06 | $3.23 | $2.97 | $3.20 | $3.20 | 344,330 |
| 2022-01-21 | $3.12 | $3.22 | $2.96 | $3.16 | $3.16 | 542,163 |
| 2022-01-20 | $3.42 | $3.42 | $3.16 | $3.18 | $3.18 | 563,639 |
| 2022-01-19 | $3.46 | $3.49 | $3.21 | $3.31 | $3.31 | 1,130,185 |
| 2022-01-18 | $4.20 | $4.24 | $3.97 | $3.99 | $3.99 | 258,673 |
| 2022-01-14 | $4.30 | $4.30 | $4.06 | $4.24 | $4.24 | 246,885 |
| 2022-01-13 | $4.42 | $4.55 | $4.28 | $4.30 | $4.30 | 234,844 |
| 2022-01-12 | $4.42 | $4.50 | $4.31 | $4.39 | $4.39 | 370,262 |
| 2022-01-11 | $4.09 | $4.47 | $4.01 | $4.35 | $4.35 | 1,787,853 |
| 2022-01-10 | $3.88 | $4.09 | $3.79 | $4.07 | $4.07 | 441,881 |
| 2022-01-07 | $3.84 | $4.01 | $3.81 | $3.92 | $3.92 | 288,615 |
| 2022-01-06 | $3.66 | $3.90 | $3.66 | $3.85 | $3.85 | 313,534 |
| 2022-01-05 | $3.70 | $3.83 | $3.60 | $3.67 | $3.67 | 439,272 |
| 2022-01-04 | $3.86 | $3.88 | $3.61 | $3.71 | $3.71 | 254,796 |
| 2022-01-03 | $3.68 | $3.91 | $3.67 | $3.80 | $3.80 | 319,880 |
| 2021-12-31 | $3.60 | $3.74 | $3.59 | $3.62 | $3.62 | 261,567 |
| 2021-12-30 | $3.48 | $3.65 | $3.48 | $3.59 | $3.59 | 269,672 |
| 2021-12-29 | $3.58 | $3.62 | $3.47 | $3.49 | $3.49 | 192,159 |
| 2021-12-28 | $3.51 | $3.69 | $3.51 | $3.54 | $3.54 | 212,854 |
| 2021-12-27 | $3.57 | $3.63 | $3.51 | $3.52 | $3.52 | 167,291 |
| 2021-12-23 | $3.63 | $3.63 | $3.54 | $3.59 | $3.59 | 171,763 |
| 2021-12-22 | $3.54 | $3.63 | $3.51 | $3.57 | $3.57 | 268,069 |
| 2021-12-21 | $3.47 | $3.59 | $3.42 | $3.51 | $3.51 | 390,752 |
| 2021-12-20 | $3.39 | $3.45 | $3.31 | $3.42 | $3.42 | 219,019 |
| 2021-12-17 | $3.30 | $3.54 | $3.26 | $3.41 | $3.41 | 1,217,771 |
| 2021-12-16 | $3.37 | $3.45 | $3.24 | $3.30 | $3.30 | 384,906 |
| 2021-12-15 | $3.37 | $3.45 | $3.25 | $3.37 | $3.37 | 452,483 |
| 2021-12-14 | $3.45 | $3.55 | $3.36 | $3.40 | $3.40 | 339,654 |
| 2021-12-13 | $3.75 | $3.82 | $3.42 | $3.45 | $3.45 | 623,953 |
| 2021-12-10 | $3.82 | $3.85 | $3.73 | $3.79 | $3.79 | 268,674 |
| 2021-12-09 | $3.68 | $3.86 | $3.68 | $3.77 | $3.77 | 144,039 |
| 2021-12-08 | $3.56 | $3.81 | $3.56 | $3.75 | $3.75 | 255,136 |
| 2021-12-07 | $3.50 | $3.76 | $3.49 | $3.60 | $3.60 | 181,985 |
| 2021-12-06 | $3.50 | $3.56 | $3.41 | $3.49 | $3.49 | 151,962 |
| 2021-12-03 | $3.61 | $3.65 | $3.46 | $3.49 | $3.49 | 126,235 |
| 2021-12-02 | $3.45 | $3.66 | $3.45 | $3.59 | $3.59 | 295,872 |
| 2021-12-01 | $3.79 | $3.83 | $3.45 | $3.45 | $3.45 | 145,069 |
| 2021-11-30 | $3.84 | $3.88 | $3.66 | $3.77 | $3.77 | 225,626 |
| 2021-11-29 | $3.63 | $3.90 | $3.60 | $3.83 | $3.83 | 342,785 |
| 2021-11-26 | $3.65 | $3.65 | $3.50 | $3.62 | $3.62 | 93,127 |
| 2021-11-24 | $3.52 | $3.68 | $3.50 | $3.65 | $3.65 | 141,455 |
| 2021-11-23 | $3.65 | $3.75 | $3.55 | $3.57 | $3.57 | 92,425 |
| 2021-11-22 | $3.71 | $3.80 | $3.50 | $3.64 | $3.64 | 243,582 |
| 2021-11-19 | $3.92 | $3.96 | $3.72 | $3.72 | $3.72 | 181,518 |
| 2021-11-18 | $4.17 | $4.17 | $3.91 | $3.94 | $3.94 | 234,822 |
| 2021-11-17 | $4.18 | $4.19 | $4.07 | $4.08 | $4.08 | 120,030 |
| 2021-11-16 | $4.26 | $4.27 | $4.16 | $4.20 | $4.20 | 99,025 |
| 2021-11-15 | $4.17 | $4.26 | $4.13 | $4.26 | $4.26 | 115,426 |
| 2021-11-12 | $4.11 | $4.19 | $4.10 | $4.17 | $4.17 | 92,013 |
| 2021-11-11 | $4.20 | $4.24 | $4.09 | $4.13 | $4.13 | 138,738 |
| 2021-11-10 | $4.33 | $4.49 | $4.00 | $4.15 | $4.15 | 281,771 |
| 2021-11-09 | $4.61 | $4.62 | $4.42 | $4.56 | $4.56 | 193,087 |
| 2021-11-08 | $4.34 | $4.59 | $4.34 | $4.57 | $4.57 | 159,246 |
| 2021-11-05 | $4.37 | $4.39 | $4.28 | $4.31 | $4.31 | 123,578 |
| 2021-11-04 | $4.42 | $4.43 | $4.31 | $4.35 | $4.35 | 91,177 |
| 2021-11-03 | $4.33 | $4.41 | $4.33 | $4.39 | $4.39 | 125,822 |
| 2021-11-02 | $4.29 | $4.36 | $4.23 | $4.33 | $4.33 | 98,998 |
| 2021-11-01 | $4.10 | $4.29 | $4.10 | $4.27 | $4.27 | 117,707 |
| 2021-10-29 | $4.03 | $4.13 | $4.03 | $4.09 | $4.09 | 107,880 |
| 2021-10-28 | $3.98 | $4.10 | $3.98 | $4.05 | $4.05 | 101,023 |
| 2021-10-27 | $3.96 | $4.04 | $3.95 | $3.97 | $3.97 | 95,177 |
| 2021-10-26 | $4.07 | $4.07 | $3.90 | $3.98 | $3.98 | 112,372 |
| 2021-10-25 | $3.99 | $4.10 | $3.96 | $4.06 | $4.06 | 58,815 |
| 2021-10-22 | $4.06 | $4.08 | $3.96 | $3.96 | $3.96 | 95,529 |
| 2021-10-21 | $4.14 | $4.18 | $4.08 | $4.09 | $4.09 | 67,921 |
| 2021-10-20 | $4.28 | $4.29 | $4.11 | $4.16 | $4.16 | 131,039 |
| 2021-10-19 | $4.23 | $4.28 | $4.16 | $4.27 | $4.27 | 61,143 |
| 2021-10-18 | $4.12 | $4.24 | $4.11 | $4.18 | $4.18 | 88,928 |
| 2021-10-15 | $4.15 | $4.27 | $4.11 | $4.17 | $4.17 | 154,278 |
| 2021-10-14 | $4.00 | $4.17 | $3.96 | $4.11 | $4.11 | 414,227 |
| 2021-10-13 | $3.97 | $4.00 | $3.91 | $3.99 | $3.99 | 73,008 |
| 2021-10-12 | $3.86 | $3.97 | $3.81 | $3.96 | $3.96 | 143,230 |
| 2021-10-11 | $3.90 | $3.96 | $3.85 | $3.85 | $3.85 | 131,135 |
| 2021-10-08 | $3.95 | $4.01 | $3.93 | $3.95 | $3.95 | 287,906 |
| 2021-10-07 | $3.85 | $4.00 | $3.82 | $3.95 | $3.95 | 92,034 |
| 2021-10-06 | $3.79 | $3.88 | $3.73 | $3.78 | $3.78 | 119,706 |
| 2021-10-05 | $3.82 | $3.92 | $3.78 | $3.80 | $3.80 | 70,186 |
| 2021-10-04 | $3.92 | $3.95 | $3.80 | $3.82 | $3.82 | 110,995 |
| 2021-10-01 | $3.91 | $3.97 | $3.80 | $3.91 | $3.91 | 126,783 |
| 2021-09-30 | $3.92 | $3.99 | $3.85 | $3.89 | $3.89 | 85,300 |
| 2021-09-29 | $3.99 | $4.05 | $3.90 | $3.91 | $3.91 | 108,432 |
| 2021-09-28 | $4.00 | $4.09 | $3.96 | $3.99 | $3.99 | 453,128 |
| 2021-09-27 | $3.92 | $4.03 | $3.92 | $3.98 | $3.98 | 231,700 |
| 2021-09-24 | $3.93 | $4.02 | $3.90 | $3.94 | $3.94 | 110,596 |
| 2021-09-23 | $3.97 | $4.01 | $3.92 | $3.94 | $3.94 | 158,367 |
| 2021-09-22 | $4.00 | $4.04 | $3.94 | $3.96 | $3.96 | 95,368 |
| 2021-09-21 | $3.96 | $4.06 | $3.88 | $3.96 | $3.96 | 134,515 |
| 2021-09-20 | $3.83 | $3.93 | $3.65 | $3.93 | $3.93 | 341,237 |
| 2021-09-17 | $3.88 | $4.02 | $3.70 | $3.72 | $3.72 | 1,427,045 |
| 2021-09-16 | $3.96 | $4.02 | $3.79 | $3.85 | $3.85 | 349,558 |
| 2021-09-15 | $4.00 | $4.09 | $3.90 | $3.98 | $3.98 | 413,448 |
| 2021-09-14 | $3.98 | $4.10 | $3.90 | $3.98 | $3.98 | 615,210 |
| 2021-09-13 | $4.13 | $4.15 | $3.94 | $3.97 | $3.97 | 307,368 |
| 2021-09-10 | $4.21 | $4.28 | $4.10 | $4.13 | $4.13 | 134,438 |
| 2021-09-09 | $4.31 | $4.38 | $4.21 | $4.22 | $4.22 | 60,402 |
| 2021-09-08 | $4.37 | $4.38 | $4.22 | $4.34 | $4.34 | 103,613 |
| 2021-09-07 | $4.40 | $4.54 | $4.33 | $4.37 | $4.37 | 196,231 |
| 2021-09-03 | $4.42 | $4.49 | $4.36 | $4.39 | $4.39 | 44,546 |
| 2021-09-02 | $4.50 | $4.54 | $4.42 | $4.45 | $4.45 | 125,606 |
| 2021-09-01 | $4.59 | $4.62 | $4.45 | $4.51 | $4.51 | 135,487 |
| 2021-08-31 | $4.46 | $4.60 | $4.42 | $4.55 | $4.55 | 67,318 |
| 2021-08-30 | $4.59 | $4.65 | $4.39 | $4.43 | $4.43 | 70,009 |
| 2021-08-27 | $4.51 | $4.64 | $4.51 | $4.57 | $4.57 | 64,450 |
| 2021-08-26 | $4.56 | $4.64 | $4.50 | $4.51 | $4.51 | 36,676 |
| 2021-08-25 | $4.56 | $4.62 | $4.50 | $4.56 | $4.56 | 86,302 |
| 2021-08-24 | $4.54 | $4.72 | $4.50 | $4.59 | $4.59 | 92,977 |
| 2021-08-23 | $4.25 | $4.62 | $4.25 | $4.50 | $4.50 | 99,788 |
| 2021-08-20 | $4.19 | $4.45 | $4.18 | $4.25 | $4.25 | 193,024 |
| 2021-08-19 | $4.31 | $4.39 | $4.21 | $4.23 | $4.23 | 87,265 |
| 2021-08-18 | $4.31 | $4.55 | $4.31 | $4.42 | $4.42 | 150,166 |
| 2021-08-17 | $4.40 | $4.44 | $4.27 | $4.28 | $4.28 | 149,047 |
| 2021-08-16 | $4.69 | $4.70 | $4.37 | $4.45 | $4.45 | 294,017 |
| 2021-08-13 | $4.91 | $4.91 | $4.70 | $4.71 | $4.71 | 51,653 |
| 2021-08-12 | $5.00 | $5.01 | $4.78 | $4.93 | $4.93 | 112,199 |
| 2021-08-11 | $4.95 | $5.02 | $4.82 | $5.00 | $5.00 | 76,273 |
| 2021-08-10 | $5.06 | $5.08 | $4.88 | $4.92 | $4.92 | 222,755 |
| 2021-08-09 | $5.03 | $5.11 | $4.92 | $5.01 | $5.01 | 116,561 |
| 2021-08-06 | $5.06 | $5.12 | $4.94 | $5.01 | $5.01 | 108,492 |
| 2021-08-05 | $5.03 | $5.15 | $4.90 | $5.05 | $5.05 | 87,388 |
| 2021-08-04 | $4.88 | $5.09 | $4.87 | $4.98 | $4.98 | 129,163 |
| 2021-08-03 | $4.91 | $4.93 | $4.71 | $4.92 | $4.92 | 194,032 |
| 2021-08-02 | $5.07 | $5.10 | $4.90 | $4.90 | $4.90 | 76,425 |
| 2021-07-30 | $4.98 | $5.10 | $4.98 | $5.01 | $5.01 | 104,284 |
| 2021-07-29 | $4.94 | $5.10 | $4.90 | $5.04 | $5.04 | 129,240 |
| 2021-07-28 | $4.98 | $5.04 | $4.87 | $4.91 | $4.91 | 107,679 |
| 2021-07-27 | $4.95 | $5.01 | $4.85 | $4.94 | $4.94 | 79,660 |
| 2021-07-26 | $5.01 | $5.07 | $4.89 | $4.95 | $4.95 | 152,278 |
| 2021-07-23 | $5.09 | $5.09 | $4.87 | $5.01 | $5.01 | 115,443 |
| 2021-07-22 | $5.20 | $5.21 | $5.01 | $5.03 | $5.03 | 90,712 |
| 2021-07-21 | $5.10 | $5.25 | $5.10 | $5.24 | $5.24 | 89,769 |
| 2021-07-20 | $4.88 | $5.13 | $4.81 | $5.07 | $5.07 | 150,764 |
| 2021-07-19 | $4.77 | $4.97 | $4.70 | $4.89 | $4.89 | 169,518 |
| 2021-07-16 | $5.08 | $5.09 | $4.88 | $4.90 | $4.90 | 126,283 |
| 2021-07-15 | $4.96 | $5.01 | $4.88 | $5.00 | $5.00 | 190,701 |
| 2021-07-14 | $5.27 | $5.31 | $5.01 | $5.03 | $5.03 | 127,776 |
| 2021-07-13 | $5.24 | $5.31 | $5.11 | $5.21 | $5.21 | 163,136 |
| 2021-07-12 | $5.24 | $5.37 | $5.10 | $5.33 | $5.33 | 185,412 |
| 2021-07-09 | $5.29 | $5.30 | $5.11 | $5.20 | $5.20 | 123,060 |
| 2021-07-08 | $5.00 | $5.27 | $4.91 | $5.24 | $5.24 | 240,214 |
| 2021-07-07 | $5.21 | $5.24 | $4.95 | $5.12 | $5.12 | 607,814 |
| 2021-07-06 | $5.51 | $5.54 | $5.19 | $5.20 | $5.20 | 280,096 |
| 2021-07-02 | $5.59 | $5.68 | $5.41 | $5.48 | $5.48 | 121,442 |
| 2021-07-01 | $5.74 | $5.85 | $5.56 | $5.61 | $5.61 | 129,510 |
| 2021-06-30 | $5.89 | $5.90 | $5.61 | $5.73 | $5.73 | 207,353 |
| 2021-06-29 | $6.20 | $6.29 | $5.86 | $5.91 | $5.91 | 331,728 |
| 2021-06-28 | $5.92 | $6.37 | $5.92 | $6.20 | $6.20 | 403,375 |
| 2021-06-25 | $5.71 | $5.94 | $5.60 | $5.83 | $5.83 | 3,777,116 |
| 2021-06-24 | $5.81 | $5.90 | $5.65 | $5.74 | $5.74 | 358,372 |
| 2021-06-23 | $5.67 | $5.82 | $5.62 | $5.77 | $5.77 | 249,090 |
| 2021-06-22 | $5.46 | $5.70 | $5.33 | $5.67 | $5.67 | 225,821 |
| 2021-06-21 | $5.63 | $5.63 | $5.43 | $5.48 | $5.48 | 238,553 |
| 2021-06-18 | $5.52 | $5.70 | $5.46 | $5.60 | $5.60 | 521,583 |
| 2021-06-17 | $5.70 | $5.78 | $5.50 | $5.60 | $5.60 | 187,195 |
| 2021-06-16 | $5.67 | $5.73 | $5.57 | $5.72 | $5.72 | 207,618 |
| 2021-06-15 | $5.61 | $5.75 | $5.47 | $5.65 | $5.65 | 235,226 |
| 2021-06-14 | $5.84 | $5.93 | $5.61 | $5.61 | $5.61 | 242,911 |
| 2021-06-11 | $5.92 | $5.99 | $5.81 | $5.85 | $5.85 | 140,402 |
| 2021-06-10 | $6.09 | $6.10 | $5.90 | $5.92 | $5.92 | 125,260 |
| 2021-06-09 | $6.00 | $6.19 | $5.94 | $6.07 | $6.07 | 172,529 |
| 2021-06-08 | $6.00 | $6.02 | $5.89 | $5.96 | $5.96 | 166,553 |
| 2021-06-07 | $6.00 | $6.01 | $5.92 | $5.99 | $5.99 | 252,323 |
| 2021-06-04 | $6.00 | $6.09 | $5.91 | $5.98 | $5.98 | 181,574 |
| 2021-06-03 | $6.00 | $6.15 | $5.93 | $6.01 | $6.01 | 354,588 |
| 2021-06-02 | $6.03 | $6.16 | $5.75 | $6.08 | $6.08 | 720,704 |
| 2021-06-01 | $6.48 | $6.78 | $6.41 | $6.74 | $6.74 | 248,723 |
| 2021-05-28 | $6.58 | $6.59 | $6.30 | $6.41 | $6.41 | 164,031 |
| 2021-05-27 | $6.34 | $6.58 | $6.24 | $6.53 | $6.53 | 174,215 |
| 2021-05-26 | $6.02 | $6.34 | $5.98 | $6.33 | $6.33 | 159,511 |
| 2021-05-25 | $6.09 | $6.21 | $6.00 | $6.00 | $6.00 | 160,923 |
| 2021-05-24 | $6.17 | $6.17 | $6.00 | $6.03 | $6.03 | 185,034 |
| 2021-05-21 | $6.08 | $6.20 | $6.01 | $6.12 | $6.12 | 144,264 |
| 2021-05-20 | $5.82 | $6.04 | $5.82 | $5.99 | $5.99 | 184,478 |
| 2021-05-19 | $5.74 | $5.86 | $5.62 | $5.82 | $5.82 | 105,432 |
| 2021-05-18 | $5.80 | $5.99 | $5.76 | $5.87 | $5.87 | 124,047 |
| 2021-05-17 | $5.89 | $5.93 | $5.70 | $5.84 | $5.84 | 107,202 |
| 2021-05-14 | $5.76 | $5.97 | $5.57 | $5.91 | $5.91 | 191,391 |
| 2021-05-13 | $5.43 | $5.65 | $5.42 | $5.62 | $5.62 | 185,344 |
| 2021-05-12 | $5.35 | $5.55 | $5.30 | $5.40 | $5.40 | 223,597 |
| 2021-05-11 | $5.38 | $5.59 | $5.19 | $5.43 | $5.43 | 283,254 |
| 2021-05-10 | $5.70 | $5.82 | $5.51 | $5.57 | $5.57 | 226,959 |
| 2021-05-07 | $5.78 | $5.84 | $5.62 | $5.65 | $5.65 | 151,120 |
| 2021-05-06 | $5.80 | $5.87 | $5.63 | $5.75 | $5.75 | 169,912 |
| 2021-05-05 | $5.80 | $5.98 | $5.75 | $5.83 | $5.83 | 189,997 |
| 2021-05-04 | $5.76 | $5.83 | $5.52 | $5.75 | $5.75 | 292,242 |
| 2021-05-03 | $6.12 | $6.12 | $5.80 | $5.85 | $5.85 | 162,408 |
| 2021-04-30 | $6.07 | $6.23 | $5.95 | $6.02 | $6.02 | 188,199 |
| 2021-04-29 | $6.38 | $6.40 | $6.06 | $6.17 | $6.17 | 161,709 |
| 2021-04-28 | $6.24 | $6.29 | $6.16 | $6.24 | $6.24 | 194,165 |
| 2021-04-27 | $6.35 | $6.35 | $6.23 | $6.29 | $6.29 | 145,787 |
| 2021-04-26 | $6.35 | $6.47 | $6.25 | $6.30 | $6.30 | 268,004 |
| 2021-04-23 | $6.13 | $6.42 | $5.97 | $6.36 | $6.36 | 312,397 |
| 2021-04-22 | $6.33 | $6.38 | $6.07 | $6.09 | $6.09 | 262,795 |
| 2021-04-21 | $6.10 | $6.28 | $6.00 | $6.26 | $6.26 | 449,117 |
| 2021-04-20 | $6.10 | $6.25 | $5.78 | $5.86 | $5.86 | 210,324 |
| 2021-04-19 | $6.32 | $6.33 | $5.95 | $6.14 | $6.14 | 214,989 |
| 2021-04-16 | $6.54 | $6.54 | $6.17 | $6.31 | $6.31 | 188,850 |
| 2021-04-15 | $6.68 | $6.68 | $6.30 | $6.48 | $6.48 | 167,969 |
| 2021-04-14 | $6.66 | $6.77 | $6.53 | $6.54 | $6.54 | 174,470 |
| 2021-04-13 | $6.43 | $6.71 | $6.16 | $6.69 | $6.69 | 358,734 |
| 2021-04-12 | $6.63 | $6.63 | $6.38 | $6.46 | $6.46 | 145,640 |
| 2021-04-09 | $6.74 | $6.76 | $6.55 | $6.66 | $6.66 | 157,290 |
| 2021-04-08 | $6.86 | $6.90 | $6.69 | $6.80 | $6.80 | 158,150 |
| 2021-04-07 | $6.74 | $7.07 | $6.66 | $6.76 | $6.76 | 205,363 |
| 2021-04-06 | $7.04 | $7.20 | $6.90 | $6.97 | $6.97 | 216,489 |
| 2021-04-05 | $7.30 | $7.30 | $7.04 | $7.06 | $7.06 | 274,294 |
| 2021-04-01 | $7.03 | $7.24 | $6.96 | $7.17 | $7.17 | 222,681 |
| 2021-03-31 | $7.00 | $7.09 | $6.77 | $6.96 | $6.96 | 257,269 |
| 2021-03-30 | $6.56 | $7.00 | $6.37 | $6.90 | $6.90 | 254,353 |
| 2021-03-29 | $7.01 | $7.03 | $6.41 | $6.62 | $6.62 | 324,500 |
| 2021-03-26 | $7.21 | $7.41 | $6.90 | $7.13 | $7.13 | 296,745 |
| 2021-03-25 | $7.04 | $7.22 | $6.51 | $7.14 | $7.14 | 427,147 |
| 2021-03-24 | $7.61 | $7.78 | $7.19 | $7.21 | $7.21 | 203,284 |
| 2021-03-23 | $7.98 | $8.10 | $7.41 | $7.46 | $7.46 | 353,574 |
| 2021-03-22 | $8.11 | $8.23 | $7.82 | $8.02 | $8.02 | 191,720 |
| 2021-03-19 | $7.69 | $8.09 | $7.56 | $8.08 | $8.08 | 444,248 |
| 2021-03-18 | $8.05 | $8.19 | $7.66 | $7.73 | $7.73 | 173,219 |
| 2021-03-17 | $8.00 | $8.22 | $7.83 | $8.18 | $8.18 | 176,241 |
| 2021-03-16 | $8.63 | $8.65 | $7.98 | $8.05 | $8.05 | 193,868 |
| 2021-03-15 | $8.73 | $8.73 | $8.47 | $8.58 | $8.58 | 248,799 |
| 2021-03-12 | $8.80 | $8.88 | $8.38 | $8.73 | $8.73 | 224,404 |
| 2021-03-11 | $8.47 | $8.94 | $8.24 | $8.94 | $8.94 | 277,012 |
| 2021-03-10 | $8.32 | $8.61 | $7.96 | $8.27 | $8.27 | 258,570 |
| 2021-03-09 | $7.61 | $8.51 | $7.61 | $8.27 | $8.27 | 356,378 |
| 2021-03-08 | $7.77 | $7.91 | $7.29 | $7.29 | $7.29 | 176,985 |
| 2021-03-05 | $7.80 | $7.80 | $6.88 | $7.70 | $7.70 | 450,582 |
| 2021-03-04 | $8.10 | $8.26 | $7.39 | $7.64 | $7.64 | 424,453 |
| 2021-03-03 | $8.55 | $8.69 | $8.09 | $8.11 | $8.11 | 354,782 |
| 2021-03-02 | $8.96 | $9.02 | $8.45 | $8.51 | $8.51 | 196,859 |
| 2021-03-01 | $8.65 | $9.05 | $8.45 | $8.99 | $8.99 | 270,565 |
| 2021-02-26 | $8.54 | $8.59 | $7.86 | $8.40 | $8.40 | 483,487 |
| 2021-02-25 | $9.15 | $9.20 | $8.58 | $8.61 | $8.61 | 254,697 |
| 2021-02-24 | $9.06 | $9.29 | $8.82 | $9.19 | $9.19 | 212,734 |
| 2021-02-23 | $9.35 | $9.40 | $8.52 | $9.05 | $9.05 | 371,473 |
| 2021-02-22 | $9.72 | $10.00 | $9.52 | $9.57 | $9.57 | 364,272 |
| 2021-02-19 | $9.72 | $10.11 | $9.64 | $9.89 | $9.89 | 369,290 |
| 2021-02-18 | $9.21 | $9.73 | $9.15 | $9.62 | $9.62 | 455,364 |
| 2021-02-17 | $9.55 | $9.68 | $9.06 | $9.42 | $9.42 | 312,551 |
| 2021-02-16 | $9.97 | $10.15 | $9.47 | $9.64 | $9.64 | 622,744 |
| 2021-02-12 | $10.02 | $10.22 | $9.77 | $9.98 | $9.98 | 486,160 |
| 2021-02-11 | $10.98 | $10.98 | $8.77 | $10.01 | $10.01 | 1,967,651 |
| 2021-02-10 | $11.75 | $11.98 | $10.93 | $11.14 | $11.14 | 351,860 |
| 2021-02-09 | $11.15 | $11.75 | $10.94 | $11.67 | $11.67 | 525,682 |
| 2021-02-08 | $10.59 | $11.15 | $10.55 | $10.97 | $10.97 | 377,862 |
| 2021-02-05 | $10.45 | $10.52 | $10.14 | $10.52 | $10.52 | 142,564 |
| 2021-02-04 | $10.17 | $10.60 | $10.03 | $10.47 | $10.47 | 172,844 |
| 2021-02-03 | $10.25 | $10.39 | $9.94 | $10.15 | $10.15 | 166,067 |
| 2021-02-02 | $10.11 | $10.31 | $9.81 | $10.17 | $10.17 | 282,862 |
| 2021-02-01 | $9.96 | $10.09 | $9.53 | $9.96 | $9.96 | 149,771 |
| 2021-01-29 | $10.44 | $10.51 | $9.75 | $9.79 | $9.79 | 203,491 |
| 2021-01-28 | $9.70 | $10.50 | $9.70 | $10.40 | $10.40 | 272,983 |
| 2021-01-27 | $10.37 | $10.45 | $9.44 | $9.74 | $9.74 | 648,334 |
| 2021-01-26 | $10.84 | $11.06 | $10.50 | $10.54 | $10.54 | 222,077 |
| 2021-01-25 | $10.93 | $10.99 | $10.14 | $10.65 | $10.65 | 267,904 |
| 2021-01-22 | $11.20 | $11.20 | $10.32 | $11.01 | $11.01 | 512,341 |
| 2021-01-21 | $10.98 | $11.54 | $10.60 | $11.46 | $11.46 | 693,279 |
| 2021-01-20 | $11.00 | $11.13 | $10.58 | $11.01 | $11.01 | 269,077 |
| 2021-01-19 | $10.70 | $10.97 | $10.46 | $10.95 | $10.95 | 536,278 |
| 2021-01-15 | $10.74 | $10.75 | $10.06 | $10.47 | $10.47 | 268,840 |
| 2021-01-14 | $10.87 | $11.21 | $10.71 | $10.93 | $10.93 | 223,272 |
| 2021-01-13 | $10.97 | $11.09 | $10.56 | $10.66 | $10.66 | 647,997 |
| 2021-01-12 | $10.48 | $10.97 | $10.33 | $10.94 | $10.94 | 280,575 |
| 2021-01-11 | $10.69 | $10.98 | $9.77 | $10.36 | $10.36 | 587,471 |
| 2021-01-08 | $11.40 | $11.80 | $10.54 | $10.80 | $10.80 | 454,024 |
| 2021-01-07 | $10.47 | $11.20 | $10.47 | $11.15 | $11.15 | 551,043 |
| 2021-01-06 | $9.78 | $10.87 | $9.78 | $10.28 | $10.28 | 477,997 |
| 2021-01-05 | $9.50 | $9.81 | $9.41 | $9.73 | $9.73 | 262,182 |
| 2021-01-04 | $9.90 | $9.99 | $9.16 | $9.54 | $9.54 | 235,193 |
| 2020-12-31 | $9.96 | $10.02 | $9.70 | $9.87 | $9.87 | 136,689 |
| 2020-12-30 | $9.34 | $9.97 | $9.34 | $9.90 | $9.90 | 491,498 |
| 2020-12-29 | $9.73 | $9.91 | $9.05 | $9.32 | $9.32 | 242,471 |
| 2020-12-28 | $10.20 | $10.20 | $9.65 | $9.75 | $9.75 | 229,590 |
| 2020-12-24 | $10.28 | $10.32 | $10.04 | $10.09 | $10.09 | 75,767 |
| 2020-12-23 | $10.49 | $10.68 | $10.11 | $10.28 | $10.28 | 183,298 |
| 2020-12-22 | $10.05 | $10.89 | $10.01 | $10.38 | $10.38 | 564,357 |
| 2020-12-21 | $9.82 | $10.32 | $9.75 | $10.01 | $10.01 | 262,744 |
| 2020-12-18 | $10.10 | $10.49 | $9.86 | $10.10 | $10.10 | 878,136 |
| 2020-12-17 | $9.38 | $10.17 | $9.38 | $9.99 | $9.99 | 393,340 |
| 2020-12-16 | $10.33 | $10.40 | $9.36 | $9.38 | $9.38 | 444,508 |
| 2020-12-15 | $9.77 | $10.36 | $9.74 | $10.24 | $10.24 | 250,635 |
| 2020-12-14 | $9.86 | $10.07 | $9.71 | $9.77 | $9.77 | 274,637 |
| 2020-12-11 | $10.05 | $10.13 | $9.55 | $9.72 | $9.72 | 197,618 |
| 2020-12-10 | $10.03 | $10.19 | $9.81 | $10.12 | $10.12 | 234,743 |
| 2020-12-09 | $9.95 | $10.25 | $9.65 | $9.91 | $9.91 | 392,719 |
| 2020-12-08 | $9.45 | $9.70 | $9.29 | $9.62 | $9.62 | 250,776 |
| 2020-12-07 | $9.44 | $9.62 | $9.30 | $9.52 | $9.52 | 290,679 |
| 2020-12-04 | $8.97 | $9.39 | $8.36 | $9.37 | $9.37 | 492,994 |
| 2020-12-03 | $9.38 | $9.50 | $8.87 | $8.96 | $8.96 | 617,500 |
| 2020-12-02 | $10.14 | $10.21 | $9.30 | $9.38 | $9.38 | 432,318 |
| 2020-12-01 | $10.32 | $10.70 | $10.00 | $10.27 | $10.27 | 373,694 |
| 2020-11-30 | $10.60 | $10.79 | $9.77 | $10.32 | $10.32 | 474,408 |
| 2020-11-27 | $10.23 | $10.64 | $10.05 | $10.56 | $10.56 | 333,877 |
| 2020-11-25 | $9.95 | $10.30 | $9.54 | $10.20 | $10.20 | 508,180 |
| 2020-11-24 | $9.52 | $10.12 | $9.21 | $9.89 | $9.89 | 599,797 |
| 2020-11-23 | $9.10 | $9.51 | $9.00 | $9.32 | $9.32 | 432,516 |
| 2020-11-20 | $8.87 | $9.18 | $8.52 | $8.89 | $8.89 | 413,669 |
| 2020-11-19 | $8.30 | $9.05 | $8.28 | $8.89 | $8.89 | 475,599 |
| 2020-11-18 | $8.15 | $8.38 | $8.08 | $8.29 | $8.29 | 181,335 |
| 2020-11-17 | $8.25 | $8.41 | $7.93 | $8.13 | $8.13 | 243,471 |
| 2020-11-16 | $8.12 | $8.24 | $7.89 | $8.24 | $8.24 | 269,906 |
| 2020-11-13 | $8.01 | $8.22 | $7.84 | $7.96 | $7.96 | 263,839 |
| 2020-11-12 | $8.15 | $8.44 | $7.80 | $7.95 | $7.95 | 325,054 |
| 2020-11-11 | $8.40 | $8.52 | $8.01 | $8.28 | $8.28 | 265,676 |
| 2020-11-10 | $7.89 | $8.69 | $7.87 | $8.19 | $8.19 | 507,128 |
| 2020-11-09 | $7.79 | $8.09 | $7.43 | $7.87 | $7.87 | 454,359 |
| 2020-11-06 | $7.13 | $7.38 | $6.98 | $7.31 | $7.31 | 323,528 |
| 2020-11-05 | $6.61 | $7.19 | $6.54 | $6.84 | $6.84 | 725,629 |
| 2020-11-04 | $7.03 | $7.04 | $6.40 | $6.60 | $6.60 | 394,224 |
| 2020-11-03 | $6.84 | $7.01 | $6.77 | $6.97 | $6.97 | 215,099 |
| 2020-11-02 | $6.47 | $6.78 | $6.44 | $6.70 | $6.70 | 304,347 |
| 2020-10-30 | $6.57 | $6.77 | $6.31 | $6.42 | $6.42 | 360,267 |
| 2020-10-29 | $6.78 | $6.79 | $6.48 | $6.60 | $6.60 | 347,037 |
| 2020-10-28 | $6.92 | $6.95 | $6.60 | $6.79 | $6.79 | 492,813 |
| 2020-10-27 | $7.40 | $7.59 | $7.05 | $7.18 | $7.18 | 320,818 |
| 2020-10-26 | $7.35 | $7.54 | $7.20 | $7.40 | $7.40 | 279,235 |
| 2020-10-23 | $7.31 | $7.63 | $7.29 | $7.56 | $7.56 | 267,142 |
| 2020-10-22 | $7.50 | $7.50 | $7.20 | $7.27 | $7.27 | 321,578 |
| 2020-10-21 | $7.60 | $7.81 | $7.21 | $7.25 | $7.25 | 402,939 |
| 2020-10-20 | $7.63 | $7.90 | $7.40 | $7.62 | $7.62 | 748,389 |
| 2020-10-19 | $7.95 | $7.95 | $7.38 | $7.53 | $7.53 | 865,739 |
| 2020-10-16 | $8.46 | $8.51 | $7.84 | $7.92 | $7.92 | 413,626 |
| 2020-10-15 | $8.20 | $8.49 | $8.13 | $8.44 | $8.44 | 227,703 |
| 2020-10-14 | $8.83 | $8.88 | $8.12 | $8.53 | $8.53 | 421,060 |
| 2020-10-13 | $8.83 | $9.01 | $8.52 | $8.73 | $8.73 | 262,786 |
| 2020-10-12 | $9.14 | $9.19 | $8.77 | $8.82 | $8.82 | 471,701 |
| 2020-10-09 | $8.71 | $9.14 | $8.62 | $8.88 | $8.88 | 706,619 |
| 2020-10-08 | $8.09 | $9.30 | $8.03 | $8.45 | $8.45 | 2,048,624 |
| 2020-10-07 | $7.75 | $8.18 | $7.65 | $7.98 | $7.98 | 493,114 |
| 2020-10-06 | $7.83 | $7.90 | $7.54 | $7.60 | $7.60 | 247,518 |
| 2020-10-05 | $7.59 | $7.82 | $7.47 | $7.77 | $7.77 | 297,879 |
| 2020-10-02 | $7.40 | $7.65 | $7.08 | $7.45 | $7.45 | 274,029 |
| 2020-10-01 | $7.59 | $7.75 | $7.45 | $7.60 | $7.60 | 289,085 |
| 2020-09-30 | $7.66 | $7.72 | $7.38 | $7.57 | $7.57 | 455,762 |
| 2020-09-29 | $7.51 | $7.83 | $7.45 | $7.73 | $7.73 | 425,882 |
| 2020-09-28 | $7.36 | $7.75 | $7.35 | $7.59 | $7.59 | 407,845 |
| 2020-09-25 | $6.84 | $7.37 | $6.76 | $7.35 | $7.35 | 368,659 |
| 2020-09-24 | $6.73 | $7.04 | $6.51 | $6.83 | $6.83 | 715,843 |
| 2020-09-23 | $8.17 | $8.27 | $7.07 | $7.10 | $7.10 | 700,356 |
| 2020-09-22 | $7.98 | $8.47 | $7.94 | $8.11 | $8.11 | 439,957 |
| 2020-09-21 | $8.20 | $8.27 | $7.54 | $7.84 | $7.84 | 738,988 |
| 2020-09-18 | $7.89 | $8.49 | $7.75 | $8.43 | $8.43 | 1,527,649 |
| 2020-09-17 | $7.65 | $8.07 | $7.52 | $7.77 | $7.77 | 823,301 |
| 2020-09-16 | $7.32 | $7.71 | $7.27 | $7.63 | $7.63 | 552,768 |
| 2020-09-15 | $7.30 | $7.46 | $7.21 | $7.28 | $7.28 | 296,085 |
| 2020-09-14 | $7.01 | $7.28 | $6.87 | $7.21 | $7.21 | 302,121 |
| 2020-09-11 | $7.36 | $7.59 | $6.66 | $6.96 | $6.96 | 612,914 |
| 2020-09-10 | $6.85 | $7.56 | $6.81 | $7.34 | $7.34 | 774,845 |
| 2020-09-09 | $6.21 | $6.88 | $6.21 | $6.81 | $6.81 | 514,555 |
| 2020-09-08 | $6.54 | $6.54 | $6.08 | $6.12 | $6.12 | 640,815 |
| 2020-09-04 | $6.75 | $6.82 | $6.40 | $6.62 | $6.62 | 481,960 |
| 2020-09-03 | $6.92 | $7.01 | $6.37 | $6.69 | $6.69 | 749,180 |
| 2020-09-02 | $7.01 | $7.04 | $6.84 | $6.93 | $6.93 | 745,174 |
| 2020-09-01 | $6.43 | $7.09 | $6.30 | $7.01 | $7.01 | 712,518 |
| 2020-08-31 | $6.22 | $6.47 | $5.96 | $6.38 | $6.38 | 611,732 |
| 2020-08-28 | $6.00 | $6.20 | $5.86 | $6.17 | $6.17 | 323,621 |
| 2020-08-27 | $6.11 | $6.11 | $5.71 | $5.95 | $5.95 | 332,688 |
| 2020-08-26 | $5.95 | $6.22 | $5.91 | $6.03 | $6.03 | 418,320 |
| 2020-08-25 | $5.80 | $6.02 | $5.71 | $5.91 | $5.91 | 417,723 |
| 2020-08-24 | $5.95 | $5.97 | $5.62 | $5.80 | $5.80 | 559,314 |
| 2020-08-21 | $5.80 | $5.96 | $5.73 | $5.83 | $5.83 | 426,369 |
| 2020-08-20 | $5.71 | $5.90 | $5.55 | $5.80 | $5.80 | 518,317 |
| 2020-08-19 | $5.20 | $5.72 | $5.16 | $5.71 | $5.71 | 747,391 |
| 2020-08-18 | $4.94 | $5.15 | $4.94 | $5.12 | $5.12 | 247,710 |
| 2020-08-17 | $5.00 | $5.00 | $4.87 | $4.98 | $4.98 | 194,352 |
| 2020-08-14 | $4.95 | $4.99 | $4.87 | $4.99 | $4.99 | 107,700 |
| 2020-08-13 | $4.94 | $4.99 | $4.82 | $4.98 | $4.98 | 162,862 |
| 2020-08-12 | $4.97 | $5.05 | $4.85 | $4.91 | $4.91 | 224,370 |
| 2020-08-11 | $5.08 | $5.12 | $4.80 | $4.98 | $4.98 | 346,492 |
| 2020-08-10 | $4.80 | $5.10 | $4.80 | $5.04 | $5.04 | 407,817 |
| 2020-08-07 | $4.64 | $4.83 | $4.54 | $4.76 | $4.76 | 348,546 |
| 2020-08-06 | $4.14 | $4.80 | $4.13 | $4.66 | $4.66 | 1,063,154 |
| 2020-08-05 | $4.00 | $4.22 | $4.00 | $4.11 | $4.11 | 712,894 |
| 2020-08-04 | $4.16 | $4.26 | $3.98 | $4.11 | $4.11 | 365,651 |
| 2020-08-03 | $3.96 | $4.21 | $3.94 | $4.19 | $4.19 | 230,473 |
| 2020-07-31 | $4.14 | $4.20 | $3.90 | $3.96 | $3.96 | 252,836 |
| 2020-07-30 | $4.24 | $4.28 | $4.10 | $4.13 | $4.13 | 298,914 |
| 2020-07-29 | $4.41 | $4.41 | $4.21 | $4.26 | $4.26 | 220,465 |
| 2020-07-28 | $4.26 | $4.43 | $4.21 | $4.36 | $4.36 | 313,189 |
| 2020-07-27 | $4.14 | $4.27 | $4.13 | $4.27 | $4.27 | 384,874 |
| 2020-07-24 | $4.15 | $4.19 | $4.02 | $4.14 | $4.14 | 448,407 |
| 2020-07-23 | $3.94 | $4.14 | $3.92 | $4.13 | $4.13 | 374,512 |
| 2020-07-22 | $4.04 | $4.04 | $3.87 | $3.92 | $3.92 | 223,009 |
| 2020-07-21 | $4.04 | $4.08 | $3.87 | $4.05 | $4.05 | 507,417 |
| 2020-07-20 | $3.83 | $4.10 | $3.83 | $3.99 | $3.99 | 706,391 |
| 2020-07-17 | $3.65 | $3.81 | $3.61 | $3.80 | $3.80 | 409,000 |
| 2020-07-16 | $3.70 | $3.75 | $3.59 | $3.64 | $3.64 | 283,400 |
| 2020-07-15 | $3.57 | $3.75 | $3.57 | $3.70 | $3.70 | 478,700 |
| 2020-07-14 | $3.46 | $3.55 | $3.41 | $3.51 | $3.51 | 180,000 |
| 2020-07-13 | $3.70 | $3.71 | $3.40 | $3.41 | $3.41 | 361,200 |
| 2020-07-10 | $3.71 | $3.76 | $3.62 | $3.66 | $3.66 | 340,700 |
| 2020-07-09 | $3.82 | $3.82 | $3.60 | $3.70 | $3.70 | 326,500 |
| 2020-07-08 | $3.62 | $3.82 | $3.58 | $3.80 | $3.80 | 431,600 |
| 2020-07-07 | $3.74 | $3.74 | $3.49 | $3.61 | $3.61 | 434,800 |
| 2020-07-06 | $3.78 | $3.79 | $3.64 | $3.75 | $3.75 | 656,300 |
| 2020-07-02 | $3.59 | $3.72 | $3.45 | $3.64 | $3.64 | 875,500 |
| 2020-07-01 | $3.43 | $3.50 | $3.34 | $3.49 | $3.49 | 512,000 |
| 2020-06-30 | $3.38 | $3.49 | $3.30 | $3.46 | $3.46 | 315,700 |
| 2020-06-29 | $3.20 | $3.36 | $3.16 | $3.33 | $3.33 | 313,000 |
| 2020-06-26 | $3.35 | $3.39 | $3.03 | $3.22 | $3.22 | 3,289,279 |
| 2020-06-25 | $3.33 | $3.44 | $3.29 | $3.38 | $3.38 | 356,282 |
| 2020-06-24 | $3.46 | $3.50 | $3.27 | $3.33 | $3.33 | 605,428 |
| 2020-06-23 | $3.46 | $3.55 | $3.40 | $3.45 | $3.45 | 362,843 |
| 2020-06-22 | $3.55 | $3.60 | $3.42 | $3.45 | $3.45 | 325,828 |
| 2020-06-19 | $3.30 | $3.57 | $3.29 | $3.54 | $3.54 | 743,813 |
| 2020-06-18 | $3.45 | $3.46 | $3.22 | $3.28 | $3.28 | 1,011,845 |
| 2020-06-17 | $3.48 | $3.50 | $3.33 | $3.39 | $3.39 | 350,505 |
| 2020-06-16 | $3.45 | $3.50 | $3.38 | $3.44 | $3.44 | 502,462 |
| 2020-06-15 | $3.45 | $3.45 | $3.37 | $3.39 | $3.39 | 495,657 |
| 2020-06-12 | $3.46 | $3.62 | $3.46 | $3.52 | $3.52 | 382,352 |
| 2020-06-11 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | 576,361 |
| 2020-06-10 | $3.92 | $3.99 | $3.70 | $3.78 | $3.78 | 537,398 |
| 2020-06-09 | $4.20 | $4.20 | $3.79 | $3.92 | $3.92 | 1,187,750 |
| 2020-06-08 | $4.20 | $4.40 | $4.00 | $4.22 | $4.22 | 780,400 |
| 2020-06-05 | $4.47 | $4.62 | $4.10 | $4.14 | $4.14 | 614,866 |
| 2020-06-04 | $4.80 | $4.80 | $3.71 | $4.44 | $4.44 | 1,584,002 |
| 2020-06-03 | $5.00 | $5.01 | $4.80 | $4.89 | $4.89 | 479,785 |
| 2020-06-02 | $4.73 | $4.99 | $4.62 | $4.84 | $4.84 | 516,764 |
| 2020-06-01 | $4.55 | $4.74 | $4.44 | $4.58 | $4.58 | 350,143 |
| 2020-05-29 | $4.47 | $4.54 | $4.33 | $4.48 | $4.48 | 139,615 |
| 2020-05-28 | $4.50 | $4.56 | $4.41 | $4.46 | $4.46 | 206,092 |
| 2020-05-27 | $4.64 | $4.66 | $4.26 | $4.45 | $4.45 | 263,348 |
| 2020-05-26 | $4.40 | $4.60 | $4.31 | $4.57 | $4.57 | 277,315 |
| 2020-05-22 | $4.42 | $4.54 | $4.23 | $4.28 | $4.28 | 228,267 |
| 2020-05-21 | $4.52 | $4.59 | $4.39 | $4.39 | $4.39 | 130,719 |
| 2020-05-20 | $4.54 | $4.60 | $4.43 | $4.47 | $4.47 | 167,692 |
| 2020-05-19 | $4.68 | $4.70 | $4.48 | $4.48 | $4.48 | 165,305 |
| 2020-05-18 | $4.75 | $4.90 | $4.57 | $4.59 | $4.59 | 222,012 |
| 2020-05-15 | $4.46 | $4.62 | $4.45 | $4.52 | $4.52 | 181,805 |
| 2020-05-14 | $4.32 | $4.45 | $4.21 | $4.41 | $4.41 | 184,706 |
| 2020-05-13 | $4.68 | $4.73 | $4.22 | $4.38 | $4.38 | 398,637 |
| 2020-05-12 | $4.98 | $5.09 | $4.67 | $4.68 | $4.68 | 268,174 |
| 2020-05-11 | $4.88 | $5.08 | $4.88 | $4.94 | $4.94 | 312,766 |
| 2020-05-08 | $4.89 | $4.99 | $4.81 | $4.89 | $4.89 | 283,815 |
| 2020-05-07 | $4.75 | $5.06 | $4.62 | $4.84 | $4.84 | 363,019 |
| 2020-05-06 | $4.67 | $4.84 | $4.63 | $4.68 | $4.68 | 167,205 |
| 2020-05-05 | $4.79 | $5.09 | $4.62 | $4.63 | $4.63 | 354,002 |
| 2020-05-04 | $4.39 | $4.80 | $4.35 | $4.73 | $4.73 | 325,839 |
| 2020-05-01 | $4.81 | $4.81 | $4.42 | $4.55 | $4.55 | 205,246 |
| 2020-04-30 | $4.68 | $4.88 | $4.56 | $4.81 | $4.81 | 264,176 |
| 2020-04-29 | $4.50 | $4.85 | $4.43 | $4.76 | $4.76 | 392,178 |
| 2020-04-28 | $4.14 | $4.50 | $4.12 | $4.39 | $4.39 | 407,647 |
| 2020-04-27 | $4.01 | $4.10 | $3.98 | $4.02 | $4.02 | 137,264 |
| 2020-04-24 | $4.15 | $4.15 | $3.92 | $3.99 | $3.99 | 147,335 |
| 2020-04-23 | $3.95 | $4.17 | $3.92 | $4.04 | $4.04 | 169,412 |
| 2020-04-22 | $3.83 | $3.96 | $3.83 | $3.96 | $3.96 | 247,187 |
| 2020-04-21 | $4.29 | $4.29 | $3.72 | $3.77 | $3.77 | 543,873 |
| 2020-04-20 | $4.35 | $4.35 | $4.24 | $4.30 | $4.30 | 211,774 |
| 2020-04-17 | $4.23 | $4.35 | $4.19 | $4.32 | $4.32 | 315,848 |
| 2020-04-16 | $4.13 | $4.19 | $4.00 | $4.11 | $4.11 | 187,727 |
| 2020-04-15 | $4.00 | $4.14 | $3.92 | $4.13 | $4.13 | 252,916 |
| 2020-04-14 | $4.20 | $4.33 | $4.16 | $4.22 | $4.22 | 404,396 |
| 2020-04-13 | $4.15 | $4.19 | $3.86 | $4.16 | $4.16 | 230,893 |
| 2020-04-09 | $3.81 | $4.05 | $3.79 | $3.99 | $3.99 | 219,479 |
| 2020-04-08 | $3.67 | $3.92 | $3.65 | $3.73 | $3.73 | 293,232 |
| 2020-04-07 | $3.70 | $3.88 | $3.52 | $3.64 | $3.64 | 334,714 |
| 2020-04-06 | $3.47 | $3.67 | $3.42 | $3.63 | $3.63 | 172,406 |
| 2020-04-03 | $3.36 | $3.46 | $3.12 | $3.26 | $3.26 | 229,319 |
| 2020-04-02 | $3.43 | $3.54 | $3.32 | $3.35 | $3.35 | 136,889 |
| 2020-04-01 | $3.60 | $3.68 | $3.30 | $3.34 | $3.34 | 276,118 |
| 2020-03-31 | $3.67 | $3.85 | $3.63 | $3.70 | $3.70 | 166,967 |
| 2020-03-30 | $4.03 | $4.07 | $3.55 | $3.65 | $3.65 | 436,043 |
| 2020-03-27 | $4.04 | $4.24 | $3.91 | $4.07 | $4.07 | 360,970 |
| 2020-03-26 | $4.08 | $4.18 | $3.89 | $4.13 | $4.13 | 291,015 |
| 2020-03-25 | $3.73 | $4.11 | $3.65 | $3.99 | $3.99 | 336,883 |
| 2020-03-24 | $3.42 | $3.66 | $3.26 | $3.63 | $3.63 | 359,017 |
| 2020-03-23 | $3.20 | $3.33 | $2.96 | $3.28 | $3.28 | 442,085 |
| 2020-03-20 | $3.05 | $3.37 | $3.00 | $3.27 | $3.27 | 554,986 |
| 2020-03-19 | $2.80 | $3.14 | $2.75 | $2.97 | $2.97 | 412,361 |
| 2020-03-18 | $3.41 | $3.44 | $2.70 | $2.81 | $2.81 | 501,730 |
| 2020-03-17 | $3.39 | $3.59 | $3.15 | $3.55 | $3.55 | 442,751 |
| 2020-03-16 | $3.17 | $3.56 | $3.17 | $3.39 | $3.39 | 592,113 |
| 2020-03-13 | $3.47 | $3.50 | $3.09 | $3.30 | $3.30 | 444,929 |
| 2020-03-12 | $3.61 | $3.69 | $3.25 | $3.26 | $3.26 | 657,682 |
| 2020-03-11 | $4.11 | $4.12 | $3.85 | $4.00 | $4.00 | 499,445 |
| 2020-03-10 | $4.12 | $4.30 | $3.95 | $4.20 | $4.20 | 424,402 |
| 2020-03-09 | $4.26 | $4.30 | $4.01 | $4.04 | $4.04 | 600,400 |
| 2020-03-06 | $4.38 | $4.66 | $4.37 | $4.64 | $4.64 | 689,160 |
| 2020-03-05 | $4.62 | $4.69 | $4.40 | $4.51 | $4.51 | 425,697 |
| 2020-03-04 | $4.73 | $4.80 | $4.66 | $4.74 | $4.74 | 313,792 |
| 2020-03-03 | $4.70 | $4.86 | $4.59 | $4.65 | $4.65 | 411,196 |
| 2020-03-02 | $4.76 | $4.83 | $4.50 | $4.63 | $4.63 | 575,295 |
| 2020-02-28 | $4.37 | $4.85 | $4.32 | $4.73 | $4.73 | 649,988 |
| 2020-02-27 | $4.47 | $4.80 | $4.32 | $4.73 | $4.73 | 929,917 |
| 2020-02-26 | $5.10 | $5.21 | $4.61 | $4.77 | $4.77 | 834,334 |
| 2020-02-25 | $5.01 | $5.29 | $4.95 | $5.08 | $5.08 | 918,774 |
| 2020-02-24 | $4.99 | $5.07 | $4.31 | $4.92 | $4.92 | 1,136,350 |
| 2020-02-21 | $5.46 | $5.50 | $5.09 | $5.25 | $5.25 | 852,570 |
| 2020-02-20 | $5.85 | $5.85 | $5.31 | $5.52 | $5.52 | 1,036,027 |
| 2020-02-19 | $6.25 | $6.40 | $5.82 | $5.87 | $5.87 | 1,301,888 |
| 2020-02-18 | $6.00 | $6.29 | $5.99 | $6.24 | $6.24 | 759,007 |
| 2020-02-14 | $6.25 | $6.28 | $5.92 | $5.98 | $5.98 | 823,166 |
| 2020-02-13 | $5.80 | $6.30 | $5.79 | $6.17 | $6.17 | 1,198,652 |
| 2020-02-12 | $5.50 | $5.90 | $5.50 | $5.74 | $5.74 | 1,280,918 |
| 2020-02-11 | $5.26 | $5.54 | $5.17 | $5.41 | $5.41 | 807,746 |
| 2020-02-10 | $5.17 | $5.31 | $5.14 | $5.20 | $5.20 | 684,481 |
| 2020-02-07 | $5.23 | $5.35 | $5.04 | $5.10 | $5.10 | 553,277 |
| 2020-02-06 | $5.35 | $5.36 | $4.75 | $5.18 | $5.18 | 871,501 |
| 2020-02-05 | $5.50 | $5.65 | $5.08 | $5.30 | $5.30 | 1,086,874 |
| 2020-02-04 | $4.99 | $5.46 | $4.95 | $5.43 | $5.43 | 906,023 |
| 2020-02-03 | $5.00 | $5.03 | $4.88 | $4.93 | $4.93 | 398,710 |
| 2020-01-31 | $4.93 | $5.00 | $4.82 | $4.92 | $4.92 | 356,594 |
| 2020-01-30 | $4.74 | $5.05 | $4.73 | $4.90 | $4.90 | 1,121,413 |
| 2020-01-29 | $4.45 | $4.77 | $4.23 | $4.70 | $4.70 | 485,966 |
| 2020-01-28 | $4.12 | $4.30 | $4.08 | $4.29 | $4.29 | 250,421 |
| 2020-01-27 | $4.40 | $4.40 | $4.05 | $4.07 | $4.07 | 441,049 |
| 2020-01-24 | $4.30 | $4.50 | $4.25 | $4.45 | $4.45 | 391,101 |
| 2020-01-23 | $5.07 | $5.09 | $4.19 | $4.33 | $4.33 | 1,066,434 |
| 2020-01-22 | $4.80 | $5.10 | $4.79 | $5.03 | $5.03 | 818,362 |
| 2020-01-21 | $4.70 | $4.89 | $4.68 | $4.76 | $4.76 | 823,888 |
| 2020-01-17 | $4.30 | $4.69 | $4.29 | $4.56 | $4.56 | 765,350 |
| 2020-01-16 | $3.94 | $4.28 | $3.92 | $4.28 | $4.28 | 402,562 |
| 2020-01-15 | $3.85 | $3.97 | $3.84 | $3.92 | $3.92 | 199,595 |
| 2020-01-14 | $3.96 | $3.96 | $3.71 | $3.83 | $3.83 | 292,418 |
| 2020-01-13 | $3.59 | $3.97 | $3.53 | $3.89 | $3.89 | 670,599 |
| 2020-01-10 | $3.35 | $3.57 | $3.35 | $3.53 | $3.53 | 393,061 |
| 2020-01-09 | $3.37 | $3.46 | $3.31 | $3.31 | $3.31 | 157,575 |
| 2020-01-08 | $3.48 | $3.48 | $3.35 | $3.38 | $3.38 | 128,342 |
| 2020-01-07 | $3.33 | $3.48 | $3.31 | $3.47 | $3.47 | 165,520 |
| 2020-01-06 | $3.28 | $3.38 | $3.28 | $3.36 | $3.36 | 130,835 |
| 2020-01-03 | $3.28 | $3.39 | $3.28 | $3.28 | $3.28 | 113,988 |
| 2020-01-02 | $3.40 | $3.40 | $3.26 | $3.32 | $3.32 | 150,365 |
| 2019-12-31 | $3.50 | $3.50 | $3.31 | $3.35 | $3.35 | 305,332 |
| 2019-12-30 | $3.47 | $3.51 | $3.41 | $3.48 | $3.48 | 252,069 |
| 2019-12-27 | $3.34 | $3.50 | $3.31 | $3.47 | $3.47 | 358,911 |
| 2019-12-26 | $3.20 | $3.40 | $3.19 | $3.34 | $3.34 | 227,371 |
| 2019-12-24 | $3.15 | $3.20 | $3.13 | $3.18 | $3.18 | 70,199 |
| 2019-12-23 | $3.25 | $3.28 | $2.98 | $3.16 | $3.16 | 425,915 |
| 2019-12-20 | $3.32 | $3.37 | $3.25 | $3.28 | $3.28 | 154,220 |
| 2019-12-19 | $3.35 | $3.40 | $3.30 | $3.31 | $3.31 | 138,990 |
| 2019-12-18 | $3.40 | $3.44 | $3.35 | $3.36 | $3.36 | 73,084 |
| 2019-12-17 | $3.43 | $3.48 | $3.31 | $3.38 | $3.38 | 118,666 |
| 2019-12-16 | $3.49 | $3.51 | $3.43 | $3.46 | $3.46 | 202,620 |
| 2019-12-13 | $3.48 | $3.49 | $3.36 | $3.45 | $3.45 | 173,771 |
| 2019-12-12 | $3.35 | $3.54 | $3.35 | $3.48 | $3.48 | 171,431 |
| 2019-12-11 | $3.41 | $3.49 | $3.25 | $3.36 | $3.36 | 217,121 |
| 2019-12-10 | $3.55 | $3.65 | $3.39 | $3.43 | $3.43 | 357,096 |
| 2019-12-09 | $3.40 | $3.57 | $3.40 | $3.54 | $3.54 | 452,241 |
| 2019-12-06 | $3.18 | $3.45 | $3.18 | $3.38 | $3.38 | 674,362 |
| 2019-12-05 | $3.03 | $3.18 | $3.01 | $3.14 | $3.14 | 214,874 |
| 2019-12-04 | $2.96 | $3.08 | $2.93 | $3.02 | $3.02 | 226,168 |
| 2019-12-03 | $2.90 | $2.97 | $2.88 | $2.94 | $2.94 | 263,114 |
| 2019-12-02 | $2.93 | $2.96 | $2.82 | $2.90 | $2.90 | 348,779 |
| 2019-11-29 | $2.92 | $2.97 | $2.89 | $2.93 | $2.93 | 61,361 |
| 2019-11-27 | $3.00 | $3.00 | $2.87 | $2.92 | $2.92 | 268,453 |
| 2019-11-26 | $2.98 | $3.00 | $2.94 | $2.97 | $2.97 | 177,947 |
| 2019-11-25 | $2.96 | $3.00 | $2.93 | $2.93 | $2.93 | 273,081 |
| 2019-11-22 | $2.92 | $2.98 | $2.88 | $2.93 | $2.93 | 212,434 |
| 2019-11-21 | $2.95 | $3.01 | $2.88 | $2.92 | $2.92 | 366,421 |
| 2019-11-20 | $3.10 | $3.24 | $2.66 | $2.93 | $2.93 | 830,672 |
| 2019-11-19 | $3.79 | $3.79 | $3.07 | $3.09 | $3.09 | 1,640,076 |
| 2019-11-18 | $3.44 | $3.84 | $3.43 | $3.79 | $3.79 | 1,528,146 |
| 2019-11-15 | $3.25 | $3.40 | $3.18 | $3.37 | $3.37 | 667,002 |
| 2019-11-14 | $2.99 | $3.36 | $2.97 | $3.20 | $3.20 | 847,711 |
| 2019-11-13 | $2.96 | $2.98 | $2.91 | $2.96 | $2.96 | 195,771 |
| 2019-11-12 | $3.00 | $3.03 | $2.91 | $2.93 | $2.93 | 295,315 |
| 2019-11-11 | $2.95 | $3.11 | $2.93 | $3.00 | $3.00 | 584,902 |
| 2019-11-08 | $2.84 | $2.96 | $2.77 | $2.93 | $2.93 | 418,146 |
| 2019-11-07 | $2.74 | $2.90 | $2.73 | $2.80 | $2.80 | 361,979 |
| 2019-11-06 | $3.33 | $3.42 | $2.62 | $2.77 | $2.77 | 3,255,581 |
| 2019-11-05 | $2.82 | $2.82 | $2.75 | $2.78 | $2.78 | 66,769 |
| 2019-11-04 | $2.85 | $2.90 | $2.79 | $2.82 | $2.82 | 125,872 |
| 2019-11-01 | $2.91 | $2.95 | $2.81 | $2.82 | $2.82 | 104,192 |
| 2019-10-31 | $2.89 | $2.96 | $2.86 | $2.91 | $2.91 | 61,748 |
| 2019-10-30 | $3.00 | $3.05 | $2.87 | $2.89 | $2.89 | 100,874 |
| 2019-10-29 | $2.95 | $3.05 | $2.94 | $3.01 | $3.01 | 200,245 |
| 2019-10-28 | $2.83 | $2.98 | $2.79 | $2.95 | $2.95 | 169,287 |
| 2019-10-25 | $2.74 | $2.83 | $2.65 | $2.83 | $2.83 | 162,161 |
| 2019-10-24 | $2.61 | $2.75 | $2.61 | $2.70 | $2.70 | 134,366 |
| 2019-10-23 | $2.50 | $2.67 | $2.49 | $2.59 | $2.59 | 101,673 |
| 2019-10-22 | $2.62 | $2.64 | $2.43 | $2.53 | $2.53 | 199,256 |
| 2019-10-21 | $2.72 | $2.72 | $2.60 | $2.61 | $2.61 | 64,916 |
| 2019-10-18 | $2.65 | $2.72 | $2.64 | $2.69 | $2.69 | 49,345 |
| 2019-10-17 | $2.71 | $2.78 | $2.61 | $2.66 | $2.66 | 57,975 |
| 2019-10-16 | $2.71 | $2.73 | $2.60 | $2.71 | $2.71 | 76,054 |
| 2019-10-15 | $2.73 | $2.74 | $2.66 | $2.71 | $2.71 | 45,585 |
| 2019-10-14 | $2.81 | $2.81 | $2.71 | $2.71 | $2.71 | 45,330 |
| 2019-10-11 | $2.78 | $2.83 | $2.73 | $2.82 | $2.82 | 38,217 |
| 2019-10-10 | $2.78 | $2.86 | $2.75 | $2.75 | $2.75 | 121,755 |
| 2019-10-09 | $2.71 | $2.81 | $2.66 | $2.76 | $2.76 | 73,532 |
| 2019-10-08 | $2.72 | $2.75 | $2.69 | $2.73 | $2.73 | 53,846 |
| 2019-10-07 | $2.69 | $2.80 | $2.69 | $2.72 | $2.72 | 67,542 |
| 2019-10-04 | $2.69 | $2.75 | $2.64 | $2.72 | $2.72 | 63,771 |
| 2019-10-03 | $2.61 | $2.73 | $2.61 | $2.66 | $2.66 | 51,121 |
| 2019-10-02 | $2.70 | $2.75 | $2.63 | $2.63 | $2.63 | 86,953 |
| 2019-10-01 | $2.81 | $2.87 | $2.71 | $2.72 | $2.72 | 103,992 |
| 2019-09-30 | $2.84 | $2.88 | $2.80 | $2.85 | $2.85 | 79,684 |
| 2019-09-27 | $2.76 | $2.89 | $2.72 | $2.82 | $2.82 | 55,394 |
| 2019-09-26 | $2.69 | $2.79 | $2.63 | $2.79 | $2.79 | 116,229 |
| 2019-09-25 | $2.78 | $2.80 | $2.61 | $2.71 | $2.71 | 199,214 |
| 2019-09-24 | $2.82 | $2.83 | $2.72 | $2.80 | $2.80 | 123,995 |
| 2019-09-23 | $2.84 | $2.90 | $2.71 | $2.81 | $2.81 | 117,656 |
| 2019-09-20 | $2.88 | $2.89 | $2.80 | $2.88 | $2.88 | 111,395 |
| 2019-09-19 | $2.91 | $2.93 | $2.83 | $2.88 | $2.88 | 97,532 |
| 2019-09-18 | $2.95 | $2.95 | $2.87 | $2.89 | $2.89 | 93,310 |
| 2019-09-17 | $2.96 | $2.96 | $2.88 | $2.91 | $2.91 | 77,425 |
| 2019-09-16 | $2.83 | $2.98 | $2.82 | $2.96 | $2.96 | 179,677 |
| 2019-09-13 | $2.84 | $2.89 | $2.78 | $2.83 | $2.83 | 128,393 |
| 2019-09-12 | $2.74 | $2.84 | $2.72 | $2.80 | $2.80 | 130,324 |
| 2019-09-11 | $2.65 | $2.76 | $2.60 | $2.73 | $2.73 | 138,198 |
| 2019-09-10 | $2.59 | $2.70 | $2.53 | $2.68 | $2.68 | 157,267 |
| 2019-09-09 | $2.47 | $2.60 | $2.45 | $2.59 | $2.59 | 176,058 |
| 2019-09-06 | $2.41 | $2.50 | $2.35 | $2.48 | $2.48 | 226,069 |
| 2019-09-05 | $2.53 | $2.55 | $2.35 | $2.37 | $2.37 | 366,596 |
| 2019-09-04 | $2.65 | $2.66 | $2.51 | $2.51 | $2.51 | 155,028 |
| 2019-09-03 | $2.59 | $2.59 | $2.48 | $2.58 | $2.58 | 89,625 |
| 2019-08-30 | $2.59 | $2.60 | $2.51 | $2.59 | $2.59 | 97,278 |
| 2019-08-29 | $2.58 | $2.63 | $2.52 | $2.59 | $2.59 | 105,527 |
| 2019-08-28 | $2.48 | $2.62 | $2.47 | $2.56 | $2.56 | 92,913 |
| 2019-08-27 | $2.64 | $2.64 | $2.45 | $2.51 | $2.51 | 255,945 |
| 2019-08-26 | $2.61 | $2.65 | $2.60 | $2.63 | $2.63 | 156,329 |
| 2019-08-23 | $2.69 | $2.70 | $2.57 | $2.65 | $2.65 | 129,211 |
| 2019-08-22 | $2.70 | $2.79 | $2.68 | $2.70 | $2.70 | 119,223 |
| 2019-08-21 | $2.83 | $2.86 | $2.65 | $2.70 | $2.70 | 234,774 |
| 2019-08-20 | $2.84 | $2.93 | $2.77 | $2.82 | $2.82 | 175,311 |
| 2019-08-19 | $3.00 | $3.00 | $2.73 | $2.82 | $2.82 | 372,500 |
| 2019-08-16 | $3.08 | $3.11 | $2.98 | $2.98 | $2.98 | 151,385 |
| 2019-08-15 | $3.04 | $3.10 | $2.91 | $3.08 | $3.08 | 253,871 |
| 2019-08-14 | $3.05 | $3.06 | $2.90 | $2.99 | $2.99 | 231,763 |
| 2019-08-13 | $3.05 | $3.15 | $2.98 | $3.09 | $3.09 | 291,188 |
| 2019-08-12 | $3.13 | $3.15 | $2.99 | $3.03 | $3.03 | 363,077 |
| 2019-08-09 | $3.05 | $3.12 | $2.99 | $3.10 | $3.10 | 265,628 |
| 2019-08-08 | $3.15 | $3.23 | $3.06 | $3.08 | $3.08 | 413,307 |
| 2019-08-07 | $2.91 | $3.13 | $2.78 | $3.10 | $3.10 | 572,249 |
| 2019-08-06 | $2.72 | $2.93 | $2.65 | $2.92 | $2.92 | 579,875 |
| 2019-08-05 | $3.48 | $3.49 | $2.41 | $2.72 | $2.72 | 2,017,647 |
| 2019-08-02 | $3.18 | $3.24 | $3.11 | $3.22 | $3.22 | 460,843 |
| 2019-08-01 | $3.26 | $3.31 | $3.18 | $3.21 | $3.21 | 399,627 |
| 2019-07-31 | $3.25 | $3.37 | $3.19 | $3.22 | $3.22 | 452,476 |
| 2019-07-30 | $3.20 | $3.39 | $3.15 | $3.21 | $3.21 | 701,906 |
| 2019-07-29 | $2.90 | $3.27 | $2.80 | $3.13 | $3.13 | 1,994,140 |
| 2019-07-26 | $2.87 | $2.97 | $2.82 | $2.89 | $2.89 | 121,107 |
| 2019-07-25 | $2.92 | $2.92 | $2.80 | $2.86 | $2.86 | 136,437 |
| 2019-07-24 | $2.87 | $2.91 | $2.83 | $2.91 | $2.91 | 69,772 |
| 2019-07-23 | $2.87 | $2.89 | $2.83 | $2.87 | $2.87 | 79,348 |
| 2019-07-22 | $2.92 | $2.96 | $2.83 | $2.88 | $2.88 | 104,800 |
| 2019-07-19 | $2.86 | $2.97 | $2.83 | $2.92 | $2.92 | 121,212 |
| 2019-07-18 | $2.91 | $2.93 | $2.82 | $2.86 | $2.86 | 72,831 |
| 2019-07-17 | $2.89 | $2.97 | $2.82 | $2.91 | $2.91 | 156,337 |
| 2019-07-16 | $2.85 | $2.92 | $2.81 | $2.85 | $2.85 | 65,203 |
| 2019-07-15 | $2.92 | $2.95 | $2.79 | $2.87 | $2.87 | 71,863 |
| 2019-07-12 | $2.86 | $2.97 | $2.86 | $2.89 | $2.89 | 130,982 |
| 2019-07-11 | $2.66 | $2.89 | $2.66 | $2.85 | $2.85 | 214,250 |
| 2019-07-10 | $2.83 | $2.86 | $2.64 | $2.69 | $2.69 | 339,833 |
| 2019-07-09 | $2.88 | $2.93 | $2.79 | $2.83 | $2.83 | 211,107 |
| 2019-07-08 | $3.08 | $3.08 | $2.86 | $2.90 | $2.90 | 360,149 |
| 2019-07-05 | $3.10 | $3.10 | $3.01 | $3.09 | $3.09 | 110,670 |
| 2019-07-03 | $3.06 | $3.14 | $3.00 | $3.08 | $3.08 | 168,535 |
| 2019-07-02 | $3.13 | $3.18 | $3.03 | $3.07 | $3.07 | 217,369 |
| 2019-07-01 | $3.00 | $3.15 | $2.96 | $3.11 | $3.11 | 860,127 |
| 2019-06-28 | $2.86 | $3.00 | $2.80 | $2.97 | $2.97 | 434,872 |
| 2019-06-27 | $2.77 | $2.88 | $2.77 | $2.85 | $2.85 | 148,496 |
| 2019-06-26 | $2.77 | $2.80 | $2.70 | $2.76 | $2.76 | 532,324 |
| 2019-06-25 | $2.81 | $2.84 | $2.68 | $2.76 | $2.76 | 168,357 |
| 2019-06-24 | $2.75 | $2.84 | $2.70 | $2.80 | $2.80 | 199,451 |
| 2019-06-21 | $2.84 | $2.89 | $2.72 | $2.77 | $2.77 | 122,505 |
| 2019-06-20 | $2.82 | $2.84 | $2.70 | $2.82 | $2.82 | 195,961 |
| 2019-06-19 | $2.74 | $2.78 | $2.62 | $2.77 | $2.77 | 292,965 |
| 2019-06-18 | $2.64 | $2.77 | $2.64 | $2.73 | $2.73 | 263,237 |
| 2019-06-17 | $2.88 | $2.93 | $2.60 | $2.64 | $2.64 | 571,033 |
| 2019-06-14 | $3.00 | $3.05 | $2.80 | $2.90 | $2.90 | 383,747 |
| 2019-06-13 | $3.03 | $3.05 | $2.82 | $2.99 | $2.99 | 654,929 |
| 2019-06-12 | $2.76 | $3.09 | $2.75 | $2.99 | $2.99 | 938,077 |
| 2019-06-11 | $2.89 | $2.89 | $2.72 | $2.79 | $2.79 | 554,852 |
| 2019-06-10 | $2.76 | $2.90 | $2.69 | $2.78 | $2.78 | 907,668 |
| 2019-06-07 | $3.03 | $3.03 | $2.64 | $2.69 | $2.69 | 1,030,313 |
| 2019-06-06 | $2.54 | $3.01 | $2.54 | $3.00 | $3.00 | 2,154,107 |
| 2019-06-05 | $2.48 | $2.54 | $2.40 | $2.53 | $2.53 | 1,103,219 |
| 2019-06-04 | $2.22 | $2.54 | $2.15 | $2.48 | $2.48 | 2,954,183 |
| 2019-06-03 | $1.96 | $2.03 | $1.93 | $2.00 | $2.00 | 274,485 |
| 2019-05-31 | $1.99 | $2.02 | $1.92 | $1.93 | $1.93 | 134,434 |
| 2019-05-30 | $2.01 | $2.11 | $1.95 | $2.02 | $2.02 | 76,574 |
| 2019-05-29 | $2.06 | $2.10 | $1.97 | $2.04 | $2.04 | 146,633 |
| 2019-05-28 | $2.16 | $2.18 | $2.07 | $2.13 | $2.13 | 132,905 |
| 2019-05-24 | $2.00 | $2.24 | $2.00 | $2.14 | $2.14 | 359,789 |
| 2019-05-23 | $2.03 | $2.03 | $1.95 | $1.99 | $1.99 | 124,453 |
| 2019-05-22 | $2.13 | $2.14 | $1.97 | $2.03 | $2.03 | 296,710 |
| 2019-05-21 | $2.05 | $2.14 | $1.92 | $2.12 | $2.12 | 939,305 |
| 2019-05-20 | $1.81 | $2.09 | $1.71 | $2.09 | $2.09 | 1,639,878 |
| 2019-05-17 | $1.51 | $1.65 | $1.43 | $1.49 | $1.49 | 71,241 |
| 2019-05-16 | $1.48 | $1.54 | $1.48 | $1.51 | $1.51 | 30,373 |
| 2019-05-15 | $1.50 | $1.57 | $1.40 | $1.50 | $1.50 | 103,853 |
| 2019-05-14 | $1.59 | $1.59 | $1.32 | $1.47 | $1.47 | 384,397 |
| 2019-05-13 | $1.59 | $1.62 | $1.57 | $1.59 | $1.59 | 85,324 |
| 2019-05-10 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 30,030 |
| 2019-05-09 | $1.61 | $1.65 | $1.59 | $1.61 | $1.61 | 74,925 |
| 2019-05-08 | $1.63 | $1.65 | $1.61 | $1.64 | $1.64 | 133,037 |
| 2019-05-07 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 45,406 |
| 2019-05-06 | $1.60 | $1.64 | $1.57 | $1.63 | $1.63 | 88,706 |
| 2019-05-03 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 45,950 |
| 2019-05-02 | $1.64 | $1.67 | $1.59 | $1.61 | $1.61 | 77,633 |
| 2019-05-01 | $1.59 | $1.69 | $1.59 | $1.63 | $1.63 | 224,110 |
| 2019-04-30 | $1.57 | $1.63 | $1.55 | $1.60 | $1.60 | 227,853 |
| 2019-04-29 | $1.59 | $1.60 | $1.55 | $1.59 | $1.59 | 223,144 |
| 2019-04-26 | $1.59 | $1.61 | $1.57 | $1.59 | $1.59 | 376,997 |
| 2019-04-25 | $1.62 | $1.62 | $1.56 | $1.60 | $1.60 | 441,012 |
| 2019-04-24 | $1.61 | $1.63 | $1.58 | $1.58 | $1.58 | 147,906 |
| 2019-04-23 | $1.60 | $1.61 | $1.54 | $1.59 | $1.59 | 140,309 |
| 2019-04-22 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 325,110 |
| 2019-04-18 | $1.61 | $1.62 | $1.58 | $1.62 | $1.62 | 211,696 |
| 2019-04-17 | $1.62 | $1.64 | $1.59 | $1.60 | $1.60 | 179,616 |
| 2019-04-16 | $1.62 | $1.65 | $1.58 | $1.62 | $1.62 | 301,494 |
| 2019-04-15 | $1.62 | $1.63 | $1.55 | $1.60 | $1.60 | 266,041 |
| 2019-04-12 | $1.62 | $1.68 | $1.55 | $1.61 | $1.61 | 339,040 |
| 2019-04-11 | $1.60 | $1.62 | $1.52 | $1.57 | $1.57 | 220,208 |
| 2019-04-10 | $1.61 | $1.66 | $1.55 | $1.61 | $1.61 | 491,644 |
| 2019-04-09 | $1.44 | $1.64 | $1.44 | $1.58 | $1.58 | 872,984 |
| 2019-04-08 | $1.33 | $1.47 | $1.33 | $1.44 | $1.44 | 471,726 |
| 2019-04-05 | $1.32 | $1.33 | $1.22 | $1.32 | $1.32 | 301,289 |
| 2019-04-04 | $1.24 | $1.34 | $1.17 | $1.27 | $1.27 | 798,119 |
| 2019-04-03 | $1.10 | $1.43 | $1.05 | $1.24 | $1.24 | 6,520,539 |
| 2019-04-02 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 30,776 |
| 2019-04-01 | $0.90 | $0.95 | $0.86 | $0.91 | $0.91 | 223,142 |
| 2019-03-29 | $0.91 | $0.92 | $0.85 | $0.89 | $0.89 | 61,499 |
| 2019-03-28 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 117,387 |
| 2019-03-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 150,586 |
| 2019-03-26 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 24,209 |
| 2019-03-25 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 54,072 |
| 2019-03-22 | $0.97 | $0.98 | $0.88 | $0.90 | $0.90 | 147,441 |
| 2019-03-21 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 12,003 |
| 2019-03-20 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 76,373 |
| 2019-03-19 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 111,414 |
| 2019-03-18 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 66,745 |
| 2019-03-15 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 44,394 |
| 2019-03-14 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 137,399 |
| 2019-03-13 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 194,622 |
| 2019-03-12 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 40,551 |
| 2019-03-11 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 146,341 |
| 2019-03-08 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 70,959 |
| 2019-03-07 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 164,859 |
| 2019-03-06 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 42,683 |
| 2019-03-05 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 43,479 |
| 2019-03-04 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 20,802 |
| 2019-03-01 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 54,826 |
| 2019-02-28 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 252,960 |
| 2019-02-27 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 59,250 |
| 2019-02-26 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 90,519 |
| 2019-02-25 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 20,254 |
| 2019-02-22 | $1.04 | $1.05 | $0.99 | $1.02 | $1.02 | 77,866 |
| 2019-02-21 | $0.98 | $1.02 | $0.95 | $1.02 | $1.02 | 73,604 |
| 2019-02-20 | $0.97 | $1.02 | $0.94 | $0.95 | $0.95 | 124,596 |
| 2019-02-19 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 33,839 |
| 2019-02-15 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 53,073 |
| 2019-02-14 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 277,478 |
| 2019-02-13 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 19,619 |
| 2019-02-12 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 51,746 |
| 2019-02-11 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 47,891 |
| 2019-02-08 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 49,068 |
| 2019-02-07 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 81,855 |
| 2019-02-06 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 22,555 |
| 2019-02-05 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 38,297 |
| 2019-02-04 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 18,629 |
| 2019-02-01 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 14,448 |
| 2019-01-31 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 20,981 |
| 2019-01-30 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 52,870 |
| 2019-01-29 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 27,151 |
| 2019-01-28 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 20,439 |
| 2019-01-25 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 15,262 |
| 2019-01-24 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 35,412 |
| 2019-01-23 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 20,913 |
| 2019-01-22 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 69,086 |
| 2019-01-18 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 37,802 |
| 2019-01-17 | $0.92 | $1.00 | $0.87 | $0.95 | $0.95 | 246,506 |
| 2019-01-16 | $1.10 | $1.17 | $0.91 | $0.99 | $0.99 | 2,385,478 |
| 2019-01-15 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 62,906 |
| 2019-01-14 | $0.87 | $0.92 | $0.85 | $0.86 | $0.86 | 36,224 |
| 2019-01-11 | $0.90 | $0.91 | $0.81 | $0.84 | $0.84 | 200,464 |
| 2019-01-10 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 27,432 |
| 2019-01-09 | $0.75 | $0.82 | $0.74 | $0.81 | $0.81 | 79,692 |
| 2019-01-08 | $0.72 | $0.84 | $0.70 | $0.81 | $0.81 | 43,591 |
| 2019-01-07 | $0.68 | $0.76 | $0.67 | $0.75 | $0.75 | 34,314 |
| 2019-01-04 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 2,589 |
| 2019-01-03 | $0.68 | $0.72 | $0.64 | $0.72 | $0.72 | 5,731 |
| 2019-01-02 | $0.56 | $0.71 | $0.56 | $0.67 | $0.67 | 11,217 |
| 2018-12-31 | $0.59 | $0.68 | $0.56 | $0.57 | $0.57 | 222,558 |
| 2018-12-28 | $0.59 | $0.63 | $0.55 | $0.59 | $0.59 | 121,370 |
| 2018-12-27 | $0.56 | $0.63 | $0.56 | $0.59 | $0.59 | 143,618 |
| 2018-12-26 | $0.59 | $0.63 | $0.54 | $0.56 | $0.56 | 228,430 |
| 2018-12-24 | $0.57 | $0.59 | $0.53 | $0.57 | $0.57 | 221,459 |
| 2018-12-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 268,865 |
| 2018-12-20 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 64,145 |
| 2018-12-19 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 39,516 |
| 2018-12-18 | $0.69 | $0.70 | $0.61 | $0.62 | $0.62 | 108,347 |
| 2018-12-17 | $0.64 | $0.69 | $0.57 | $0.64 | $0.64 | 68,435 |
| 2018-12-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 47,889 |
| 2018-12-13 | $0.70 | $0.71 | $0.61 | $0.69 | $0.69 | 56,094 |
| 2018-12-12 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 62,902 |
| 2018-12-11 | $0.73 | $0.73 | $0.65 | $0.73 | $0.73 | 112,233 |
| 2018-12-10 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 105,364 |
| 2018-12-07 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 52,226 |
| 2018-12-06 | $0.68 | $0.77 | $0.68 | $0.74 | $0.74 | 118,156 |
| 2018-12-04 | $0.76 | $0.80 | $0.68 | $0.73 | $0.73 | 127,713 |
| 2018-12-03 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 41,236 |
| 2018-11-30 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 49,335 |
| 2018-11-29 | $0.77 | $0.84 | $0.75 | $0.80 | $0.80 | 21,949 |
| 2018-11-28 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 72,045 |
| 2018-11-27 | $0.75 | $0.80 | $0.73 | $0.76 | $0.76 | 26,205 |
| 2018-11-26 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 11,497 |
| 2018-11-23 | $0.77 | $0.80 | $0.72 | $0.78 | $0.78 | 15,742 |
| 2018-11-21 | $0.81 | $0.81 | $0.74 | $0.80 | $0.80 | 51,135 |
| 2018-11-20 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 22,206 |
| 2018-11-19 | $0.78 | $0.85 | $0.72 | $0.82 | $0.82 | 64,279 |
| 2018-11-16 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 114,196 |
| 2018-11-15 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 67,495 |
| 2018-11-14 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 35,493 |
| 2018-11-13 | $0.83 | $0.87 | $0.77 | $0.81 | $0.81 | 135,470 |
| 2018-11-12 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 56,954 |
| 2018-11-09 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 10,917 |
| 2018-11-08 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 97,786 |
| 2018-11-07 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 77,492 |
| 2018-11-06 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 14,524 |
| 2018-11-05 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 16,515 |
| 2018-11-02 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 13,112 |
| 2018-11-01 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 132,529 |
| 2018-10-31 | $0.80 | $0.88 | $0.80 | $0.81 | $0.81 | 32,253 |
| 2018-10-30 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 91,885 |
| 2018-10-29 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 102,399 |
| 2018-10-26 | $0.94 | $1.00 | $0.91 | $0.92 | $0.92 | 215,790 |
| 2018-10-25 | $0.98 | $0.99 | $0.93 | $0.93 | $0.93 | 8,474 |
| 2018-10-24 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 55,263 |
| 2018-10-23 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 48,549 |
| 2018-10-22 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 51,209 |
| 2018-10-19 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 100,441 |
| 2018-10-18 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 40,381 |
| 2018-10-17 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 68,505 |
| 2018-10-16 | $1.04 | $1.06 | $0.98 | $0.99 | $0.99 | 56,156 |
| 2018-10-15 | $1.04 | $1.11 | $1.03 | $1.03 | $1.03 | 22,998 |
| 2018-10-12 | $1.08 | $1.10 | $1.03 | $1.06 | $1.06 | 164,957 |
| 2018-10-11 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 114,999 |
| 2018-10-10 | $1.11 | $1.14 | $1.06 | $1.06 | $1.06 | 87,024 |
| 2018-10-09 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 80,804 |
| 2018-10-08 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 50,534 |
| 2018-10-05 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 58,701 |
| 2018-10-04 | $1.16 | $1.18 | $1.12 | $1.17 | $1.17 | 431,554 |
| 2018-10-03 | $1.04 | $1.18 | $1.03 | $1.15 | $1.15 | 257,687 |
| 2018-10-02 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 145,608 |
| 2018-10-01 | $0.96 | $1.03 | $0.96 | $1.02 | $1.02 | 85,885 |
| 2018-09-28 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 19,623 |
| 2018-09-27 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 23,810 |
| 2018-09-26 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 27,154 |
| 2018-09-25 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 16,404 |
| 2018-09-24 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 15,840 |
| 2018-09-21 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 123,422 |
| 2018-09-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 48,854 |
| 2018-09-19 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 165,654 |
| 2018-09-18 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 28,956 |
| 2018-09-17 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 118,585 |
| 2018-09-14 | $1.01 | $1.02 | $0.96 | $1.01 | $1.01 | 78,765 |
| 2018-09-13 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 62,938 |
| 2018-09-12 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 59,062 |
| 2018-09-11 | $0.91 | $0.99 | $0.91 | $0.94 | $0.94 | 40,734 |
| 2018-09-10 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 33,468 |
| 2018-09-07 | $0.98 | $1.00 | $0.91 | $0.94 | $0.94 | 40,007 |
| 2018-09-06 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 49,657 |
| 2018-09-05 | $0.94 | $0.97 | $0.88 | $0.88 | $0.88 | 32,982 |
| 2018-09-04 | $0.97 | $0.98 | $0.90 | $0.97 | $0.97 | 14,678 |
| 2018-08-31 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 55,647 |
| 2018-08-30 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 32,358 |
| 2018-08-29 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 96,391 |
| 2018-08-28 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 34,463 |
| 2018-08-27 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 24,302 |
| 2018-08-24 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 20,547 |
| 2018-08-23 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 21,497 |
| 2018-08-22 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 51,312 |
| 2018-08-21 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 26,253 |
| 2018-08-20 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 54,894 |
| 2018-08-17 | $0.97 | $1.00 | $0.90 | $0.97 | $0.97 | 10,740 |
| 2018-08-16 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 19,258 |
| 2018-08-15 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 23,744 |
| 2018-08-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 50,660 |
| 2018-08-13 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 49,986 |
| 2018-08-10 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 43,752 |
| 2018-08-09 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 33,511 |
| 2018-08-08 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 50,959 |
| 2018-08-07 | $1.05 | $1.07 | $0.95 | $1.04 | $1.04 | 124,127 |
| 2018-08-06 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 37,845 |
| 2018-08-03 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 22,542 |
| 2018-08-02 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 10,521 |
| 2018-08-01 | $0.99 | $1.07 | $0.99 | $1.04 | $1.04 | 13,388 |
| 2018-07-31 | $1.02 | $1.08 | $1.00 | $1.00 | $1.00 | 73,164 |
| 2018-07-30 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 40,690 |
| 2018-07-27 | $1.04 | $1.08 | $0.98 | $0.98 | $0.98 | 44,622 |
| 2018-07-26 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 33,857 |
| 2018-07-25 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 16,923 |
| 2018-07-24 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 20,100 |
| 2018-07-23 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 21,409 |
| 2018-07-20 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 10,766 |
| 2018-07-19 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 41,150 |
| 2018-07-18 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 11,141 |
| 2018-07-17 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 25,656 |
| 2018-07-16 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 27,330 |
| 2018-07-13 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 22,430 |
| 2018-07-12 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 37,227 |
| 2018-07-11 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 66,046 |
| 2018-07-10 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 86,687 |
| 2018-07-09 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 97,649 |
| 2018-07-06 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 62,061 |
| 2018-07-05 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 38,182 |
| 2018-07-03 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 22,127 |
| 2018-07-02 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 38,041 |
| 2018-06-29 | $1.09 | $1.12 | $0.95 | $1.10 | $1.10 | 117,959 |
| 2018-06-28 | $1.08 | $1.12 | $1.04 | $1.08 | $1.08 | 42,003 |
| 2018-06-27 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 46,118 |
| 2018-06-26 | $1.07 | $1.12 | $1.05 | $1.11 | $1.11 | 90,264 |
| 2018-06-25 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 62,429 |
| 2018-06-22 | $1.08 | $1.15 | $1.05 | $1.05 | $1.05 | 224,633 |
| 2018-06-21 | $1.20 | $1.21 | $1.07 | $1.12 | $1.12 | 195,141 |
| 2018-06-20 | $1.12 | $1.25 | $1.06 | $1.20 | $1.20 | 534,948 |
| 2018-06-19 | $1.03 | $1.13 | $1.02 | $1.07 | $1.07 | 98,241 |
| 2018-06-18 | $1.07 | $1.07 | $0.95 | $1.02 | $1.02 | 119,276 |
| 2018-06-15 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 190,203 |
| 2018-06-14 | $0.96 | $1.04 | $0.94 | $1.04 | $1.04 | 210,852 |
| 2018-06-13 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 47,198 |
| 2018-06-12 | $0.91 | $0.98 | $0.91 | $0.91 | $0.91 | 267,084 |
| 2018-06-11 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 93,971 |
| 2018-06-08 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 106,536 |
| 2018-06-07 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 22,169 |
| 2018-06-06 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 24,053 |
| 2018-06-05 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 11,016 |
| 2018-06-04 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 45,717 |
| 2018-06-01 | $0.85 | $0.90 | $0.80 | $0.87 | $0.87 | 25,401 |
| 2018-05-31 | $0.89 | $0.90 | $0.82 | $0.89 | $0.89 | 9,422 |
| 2018-05-30 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 10,026 |
| 2018-05-29 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 108,733 |
| 2018-05-25 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 30,577 |
| 2018-05-24 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 36,065 |
| 2018-05-23 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 12,890 |
| 2018-05-22 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 31,930 |
| 2018-05-21 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 72,353 |
| 2018-05-18 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 23,693 |
| 2018-05-17 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 13,941 |
| 2018-05-16 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 6,903 |
| 2018-05-15 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 24,706 |
| 2018-05-14 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 18,040 |
| 2018-05-11 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 9,022 |
| 2018-05-10 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 15,942 |
| 2018-05-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 13,799 |
| 2018-05-08 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 9,146 |
| 2018-05-07 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 30,354 |
| 2018-05-04 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 3,966 |
| 2018-05-03 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 42,209 |
| 2018-05-02 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 14,295 |
| 2018-05-01 | $0.78 | $0.80 | $0.71 | $0.75 | $0.75 | 144,390 |
| 2018-04-30 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 8,915 |
| 2018-04-27 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 11,191 |
| 2018-04-26 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 51,713 |
| 2018-04-25 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 9,059 |
| 2018-04-24 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 55,370 |
| 2018-04-23 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 45,886 |
| 2018-04-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 10,300 |
| 2018-04-19 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 56,631 |
| 2018-04-18 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 22,157 |
| 2018-04-17 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 32,982 |
| 2018-04-16 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 20,621 |
| 2018-04-13 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 27,355 |
| 2018-04-12 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 12,350 |
| 2018-04-11 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 105,102 |
| 2018-04-10 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 89,434 |
| 2018-04-09 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 64,451 |
| 2018-04-06 | $0.84 | $0.85 | $0.70 | $0.80 | $0.80 | 111,361 |
| 2018-04-05 | $0.79 | $0.86 | $0.78 | $0.83 | $0.83 | 266,564 |
| 2018-04-04 | $0.82 | $0.84 | $0.77 | $0.80 | $0.80 | 104,814 |
| 2018-04-03 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 9,460 |
| 2018-04-02 | $0.86 | $0.86 | $0.75 | $0.83 | $0.83 | 54,615 |
| 2018-03-29 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 192,844 |
| 2018-03-28 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 57,351 |
| 2018-03-27 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 29,756 |
| 2018-03-26 | $0.86 | $0.87 | $0.82 | $0.86 | $0.86 | 32,094 |
| 2018-03-23 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 12,214 |
| 2018-03-22 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 120,415 |
| 2018-03-21 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 49,693 |
| 2018-03-20 | $0.87 | $0.88 | $0.83 | $0.88 | $0.88 | 68,669 |
| 2018-03-19 | $0.86 | $0.88 | $0.82 | $0.87 | $0.87 | 52,111 |
| 2018-03-16 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 37,287 |
| 2018-03-15 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 28,004 |
| 2018-03-14 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 107,920 |
| 2018-03-13 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 12,832 |
| 2018-03-12 | $0.88 | $0.93 | $0.86 | $0.88 | $0.88 | 133,652 |
| 2018-03-09 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 117,349 |
| 2018-03-08 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 173,562 |
| 2018-03-07 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 80,665 |
| 2018-03-06 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 40,213 |
| 2018-03-05 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 53,715 |
| 2018-03-02 | $0.87 | $0.96 | $0.86 | $0.93 | $0.93 | 194,210 |
| 2018-03-01 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 94,525 |
| 2018-02-28 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 173,031 |
| 2018-02-27 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 14,232 |
| 2018-02-26 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 72,239 |
| 2018-02-23 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 92,357 |
| 2018-02-22 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 7,304 |
| 2018-02-21 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 41,734 |
| 2018-02-20 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 24,678 |
| 2018-02-16 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 21,967 |
| 2018-02-15 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 26,565 |
| 2018-02-14 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 49,683 |
| 2018-02-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 31,405 |
| 2018-02-12 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 33,703 |
| 2018-02-09 | $0.74 | $0.81 | $0.74 | $0.80 | $0.80 | 227,537 |
| 2018-02-08 | $0.79 | $0.81 | $0.73 | $0.77 | $0.77 | 93,718 |
| 2018-02-07 | $0.80 | $0.87 | $0.74 | $0.78 | $0.78 | 527,709 |
| 2018-02-06 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 39,937 |
| 2018-02-05 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 65,428 |
| 2018-02-02 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 91,201 |
| 2018-02-01 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 98,317 |
| 2018-01-31 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 56,381 |
| 2018-01-30 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 50,982 |
| 2018-01-29 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 120,139 |
| 2018-01-26 | $0.81 | $0.83 | $0.76 | $0.81 | $0.81 | 79,353 |
| 2018-01-25 | $0.82 | $0.83 | $0.75 | $0.80 | $0.80 | 684,989 |
| 2018-01-24 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 215,171 |
| 2018-01-23 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 120,936 |
| 2018-01-22 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 86,505 |
| 2018-01-19 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 86,021 |
| 2018-01-18 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 84,931 |
| 2018-01-17 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 76,761 |
| 2018-01-16 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 127,357 |
| 2018-01-12 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 77,842 |
| 2018-01-11 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 62,204 |
| 2018-01-10 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 72,505 |
| 2018-01-09 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 117,181 |
| 2018-01-08 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 107,499 |
| 2018-01-05 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 68,259 |
| 2018-01-04 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 182,026 |
| 2018-01-03 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 114,337 |
| 2018-01-02 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 46,807 |
| 2017-12-29 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 134,337 |
| 2017-12-28 | $0.86 | $0.91 | $0.83 | $0.87 | $0.87 | 246,946 |
| 2017-12-27 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 124,061 |
| 2017-12-26 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 208,868 |
| 2017-12-22 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 67,372 |
| 2017-12-21 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 81,709 |
| 2017-12-20 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 275,683 |
| 2017-12-19 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 251,437 |
| 2017-12-18 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 219,559 |
| 2017-12-15 | $0.86 | $0.91 | $0.85 | $0.85 | $0.85 | 217,776 |
| 2017-12-14 | $0.89 | $0.93 | $0.85 | $0.89 | $0.89 | 253,605 |
| 2017-12-13 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 137,438 |
| 2017-12-12 | $0.90 | $0.92 | $0.85 | $0.91 | $0.91 | 126,559 |
| 2017-12-11 | $0.85 | $0.93 | $0.85 | $0.89 | $0.89 | 69,561 |
| 2017-12-08 | $0.89 | $0.94 | $0.84 | $0.88 | $0.88 | 107,227 |
| 2017-12-07 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 73,478 |
| 2017-12-06 | $0.91 | $0.92 | $0.86 | $0.88 | $0.88 | 89,191 |
| 2017-12-05 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 37,321 |
| 2017-12-04 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 109,342 |
| 2017-12-01 | $0.98 | $0.98 | $0.88 | $0.92 | $0.92 | 122,303 |
| 2017-11-30 | $0.94 | $0.98 | $0.88 | $0.93 | $0.93 | 28,965 |
| 2017-11-29 | $0.91 | $0.99 | $0.91 | $0.92 | $0.92 | 255,718 |
| 2017-11-28 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 57,006 |
| 2017-11-27 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 185,005 |
| 2017-11-24 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 38,840 |
| 2017-11-22 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 113,905 |
| 2017-11-21 | $0.91 | $0.93 | $0.86 | $0.89 | $0.89 | 25,675 |
| 2017-11-20 | $0.91 | $0.93 | $0.86 | $0.91 | $0.91 | 22,098 |
| 2017-11-17 | $0.88 | $0.93 | $0.86 | $0.88 | $0.88 | 54,082 |
| 2017-11-16 | $0.89 | $0.93 | $0.88 | $0.88 | $0.88 | 21,271 |
| 2017-11-15 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 7,255 |
| 2017-11-14 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 8,091 |
| 2017-11-13 | $0.89 | $0.98 | $0.89 | $0.93 | $0.93 | 82,177 |
| 2017-11-10 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 21,262 |
| 2017-11-09 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 37,861 |
| 2017-11-08 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 69,635 |
| 2017-11-07 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 83,711 |
| 2017-11-06 | $0.94 | $0.96 | $0.85 | $0.89 | $0.89 | 68,486 |
| 2017-11-03 | $0.89 | $0.98 | $0.87 | $0.91 | $0.91 | 80,100 |
| 2017-11-02 | $0.95 | $0.95 | $0.81 | $0.86 | $0.86 | 177,713 |
| 2017-11-01 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 132,103 |
| 2017-10-31 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 314,342 |
| 2017-10-30 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 317,194 |
| 2017-10-27 | $0.86 | $0.89 | $0.84 | $0.85 | $0.85 | 262,660 |
| 2017-10-26 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 394,926 |
| 2017-10-25 | $0.83 | $0.87 | $0.80 | $0.85 | $0.85 | 151,834 |
| 2017-10-24 | $0.94 | $0.98 | $0.88 | $0.89 | $0.89 | 30,662 |
| 2017-10-23 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 40,961 |
| 2017-10-20 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 83,440 |
| 2017-10-19 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 49,865 |
| 2017-10-18 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 70,341 |
| 2017-10-17 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 238,308 |
| 2017-10-16 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 37,281 |
| 2017-10-13 | $1.01 | $1.08 | $0.98 | $1.08 | $1.08 | 9,498 |
| 2017-10-12 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 61,112 |
| 2017-10-11 | $1.04 | $1.05 | $0.98 | $1.03 | $1.03 | 36,933 |
| 2017-10-10 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 4,394 |
| 2017-10-09 | $1.03 | $1.05 | $0.98 | $1.04 | $1.04 | 66,704 |
| 2017-10-06 | $1.02 | $1.08 | $1.02 | $1.03 | $1.03 | 37,315 |
| 2017-10-05 | $1.06 | $1.07 | $0.99 | $1.05 | $1.05 | 37,050 |
| 2017-10-04 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 36,372 |
| 2017-10-03 | $1.07 | $1.12 | $1.07 | $1.08 | $1.08 | 27,914 |
| 2017-10-02 | $1.12 | $1.13 | $0.90 | $1.06 | $1.06 | 93,253 |
| 2017-09-29 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 66,243 |
| 2017-09-28 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 35,735 |
| 2017-09-27 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 35,543 |
| 2017-09-26 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 1,212 |
| 2017-09-25 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 9,937 |
| 2017-09-22 | $1.14 | $1.18 | $1.08 | $1.16 | $1.16 | 29,381 |
| 2017-09-21 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 20,758 |
| 2017-09-20 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 25,256 |
| 2017-09-19 | $1.17 | $1.19 | $1.12 | $1.14 | $1.14 | 25,957 |
| 2017-09-18 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 58,276 |
| 2017-09-15 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 30,875 |
| 2017-09-14 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 21,033 |
| 2017-09-13 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 27,054 |
| 2017-09-12 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 24,136 |
| 2017-09-11 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 85,014 |
| 2017-09-08 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 31,487 |
| 2017-09-07 | $1.12 | $1.18 | $1.09 | $1.16 | $1.16 | 75,507 |
| 2017-09-06 | $1.12 | $1.17 | $1.10 | $1.11 | $1.11 | 48,214 |
| 2017-09-05 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 38,814 |
| 2017-09-01 | $0.95 | $1.14 | $0.95 | $1.08 | $1.08 | 219,259 |
| 2017-08-31 | $0.91 | $0.98 | $0.91 | $0.92 | $0.92 | 130,669 |
| 2017-08-30 | $0.91 | $0.94 | $0.88 | $0.93 | $0.93 | 55,329 |
| 2017-08-29 | $0.94 | $0.95 | $0.85 | $0.86 | $0.86 | 80,834 |
| 2017-08-28 | $0.90 | $0.95 | $0.85 | $0.86 | $0.86 | 44,099 |
| 2017-08-25 | $0.89 | $0.95 | $0.87 | $0.93 | $0.93 | 22,712 |
| 2017-08-24 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 44,800 |
| 2017-08-23 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 43,237 |
| 2017-08-22 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 69,777 |
| 2017-08-21 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 34,393 |
| 2017-08-18 | $0.95 | $0.95 | $0.86 | $0.92 | $0.92 | 13,567 |
| 2017-08-17 | $0.92 | $0.95 | $0.86 | $0.89 | $0.89 | 15,933 |
| 2017-08-16 | $0.90 | $0.97 | $0.89 | $0.94 | $0.94 | 32,252 |
| 2017-08-15 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 32,367 |
| 2017-08-14 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 62,212 |
| 2017-08-11 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 36,986 |
| 2017-08-10 | $0.95 | $1.04 | $0.94 | $0.95 | $0.95 | 84,424 |
| 2017-08-09 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 31,741 |
| 2017-08-08 | $1.02 | $1.08 | $0.93 | $1.00 | $1.00 | 146,455 |
| 2017-08-07 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 54,052 |
| 2017-08-04 | $1.00 | $1.14 | $0.97 | $1.01 | $1.01 | 176,859 |
| 2017-08-03 | $1.07 | $1.09 | $1.01 | $1.03 | $1.03 | 38,517 |
| 2017-08-02 | $1.11 | $1.12 | $1.04 | $1.05 | $1.05 | 46,228 |
| 2017-08-01 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 67,677 |
| 2017-07-31 | $1.08 | $1.17 | $1.06 | $1.12 | $1.12 | 98,799 |
| 2017-07-28 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 21,230 |
| 2017-07-27 | $1.05 | $1.10 | $1.03 | $1.03 | $1.03 | 22,274 |
| 2017-07-26 | $1.02 | $1.10 | $1.00 | $1.03 | $1.03 | 67,618 |
| 2017-07-25 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 35,696 |
| 2017-07-24 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 24,491 |
| 2017-07-21 | $1.07 | $1.11 | $1.06 | $1.11 | $1.11 | 40,590 |
| 2017-07-20 | $1.08 | $1.10 | $1.02 | $1.06 | $1.06 | 93,341 |
| 2017-07-19 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 21,582 |
| 2017-07-18 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 33,662 |
| 2017-07-17 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 51,253 |
| 2017-07-14 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 31,157 |
| 2017-07-13 | $1.19 | $1.23 | $1.18 | $1.18 | $1.18 | 25,167 |
| 2017-07-12 | $1.16 | $1.23 | $1.16 | $1.19 | $1.19 | 31,045 |
| 2017-07-11 | $1.20 | $1.27 | $1.15 | $1.15 | $1.15 | 94,600 |
| 2017-07-10 | $1.29 | $1.30 | $1.20 | $1.20 | $1.20 | 43,945 |
| 2017-07-07 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 10,012 |
| 2017-07-06 | $1.31 | $1.33 | $1.28 | $1.28 | $1.28 | 10,306 |
| 2017-07-05 | $1.27 | $1.40 | $1.27 | $1.32 | $1.32 | 18,275 |
| 2017-07-03 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 8,443 |
| 2017-06-30 | $1.29 | $1.35 | $1.25 | $1.28 | $1.28 | 62,546 |
| 2017-06-29 | $1.24 | $1.32 | $1.22 | $1.29 | $1.29 | 261,044 |
| 2017-06-28 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 61,395 |
| 2017-06-27 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 46,513 |
| 2017-06-26 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 25,247 |
| 2017-06-23 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 38,621 |
| 2017-06-22 | $1.28 | $1.31 | $1.27 | $1.29 | $1.29 | 18,149 |
| 2017-06-21 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 18,010 |
| 2017-06-20 | $1.31 | $1.34 | $1.27 | $1.33 | $1.33 | 103,663 |
| 2017-06-19 | $1.33 | $1.36 | $1.31 | $1.34 | $1.34 | 21,061 |
| 2017-06-16 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 18,334 |
| 2017-06-15 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 18,782 |
| 2017-06-14 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 1,528 |
| 2017-06-13 | $1.32 | $1.40 | $1.30 | $1.38 | $1.38 | 30,304 |
| 2017-06-12 | $1.33 | $1.40 | $1.33 | $1.35 | $1.35 | 21,432 |
| 2017-06-09 | $1.31 | $1.38 | $1.30 | $1.30 | $1.30 | 27,577 |
| 2017-06-08 | $1.33 | $1.39 | $1.30 | $1.35 | $1.35 | 38,430 |
| 2017-06-07 | $1.34 | $1.37 | $1.31 | $1.32 | $1.32 | 52,234 |
| 2017-06-06 | $1.32 | $1.41 | $1.30 | $1.35 | $1.35 | 31,286 |
| 2017-06-05 | $1.42 | $1.42 | $1.30 | $1.35 | $1.35 | 15,129 |
| 2017-06-02 | $1.35 | $1.42 | $1.32 | $1.41 | $1.41 | 22,125 |
| 2017-06-01 | $1.38 | $1.43 | $1.36 | $1.36 | $1.36 | 17,857 |
| 2017-05-31 | $1.36 | $1.40 | $1.26 | $1.38 | $1.38 | 49,407 |
| 2017-05-30 | $1.31 | $1.45 | $1.31 | $1.36 | $1.36 | 69,265 |
| 2017-05-26 | $1.26 | $1.41 | $1.23 | $1.32 | $1.32 | 261,220 |
| 2017-05-25 | $1.34 | $1.36 | $1.28 | $1.33 | $1.33 | 81,714 |
| 2017-05-24 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 34,657 |
| 2017-05-23 | $1.35 | $1.39 | $1.29 | $1.30 | $1.30 | 44,759 |
| 2017-05-22 | $1.38 | $1.39 | $1.28 | $1.30 | $1.30 | 102,261 |
| 2017-05-19 | $1.37 | $1.42 | $1.30 | $1.39 | $1.39 | 89,526 |
| 2017-05-18 | $1.37 | $1.38 | $1.30 | $1.35 | $1.35 | 63,573 |
| 2017-05-17 | $1.36 | $1.40 | $1.35 | $1.38 | $1.38 | 45,065 |
| 2017-05-16 | $1.50 | $1.50 | $1.35 | $1.36 | $1.36 | 139,136 |
| 2017-05-15 | $1.54 | $1.54 | $1.44 | $1.50 | $1.50 | 9,398 |
| 2017-05-12 | $1.50 | $1.60 | $1.46 | $1.47 | $1.47 | 73,200 |
| 2017-05-11 | $1.45 | $1.66 | $1.44 | $1.51 | $1.51 | 181,500 |
| 2017-05-10 | $1.38 | $1.43 | $1.36 | $1.41 | $1.41 | 28,800 |
| 2017-05-09 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 24,600 |
| 2017-05-08 | $1.33 | $1.36 | $1.30 | $1.33 | $1.33 | 33,400 |
| 2017-05-05 | $1.28 | $1.36 | $1.28 | $1.33 | $1.33 | 73,800 |
| 2017-05-04 | $1.30 | $1.39 | $1.21 | $1.29 | $1.29 | 214,100 |
| 2017-05-03 | $1.36 | $1.41 | $1.27 | $1.31 | $1.31 | 100,800 |
| 2017-05-02 | $1.39 | $1.43 | $1.36 | $1.37 | $1.37 | 67,600 |
| 2017-05-01 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 93,000 |
| 2017-04-28 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 45,700 |
| 2017-04-27 | $1.65 | $1.65 | $1.52 | $1.55 | $1.55 | 155,500 |
| 2017-04-26 | $1.69 | $1.70 | $1.50 | $1.62 | $1.62 | 158,500 |
| 2017-04-25 | $1.85 | $1.94 | $1.78 | $1.79 | $1.79 | 30,200 |
| 2017-04-24 | $1.72 | $1.90 | $1.72 | $1.83 | $1.83 | 92,000 |
| 2017-04-21 | $1.80 | $1.85 | $1.70 | $1.74 | $1.74 | 561,600 |
| 2017-04-20 | $1.79 | $1.85 | $1.76 | $1.76 | $1.76 | 55,000 |
| 2017-04-19 | $1.80 | $1.82 | $1.70 | $1.78 | $1.78 | 57,400 |
| 2017-04-18 | $1.83 | $1.85 | $1.79 | $1.80 | $1.80 | 53,700 |
| 2017-04-17 | $1.80 | $1.90 | $1.80 | $1.82 | $1.82 | 252,500 |
| 2017-04-13 | $1.82 | $1.84 | $1.81 | $1.83 | $1.83 | 11,200 |
| 2017-04-12 | $1.87 | $1.88 | $1.80 | $1.82 | $1.82 | 34,800 |
| 2017-04-11 | $1.88 | $1.92 | $1.84 | $1.84 | $1.84 | 100,000 |
| 2017-04-10 | $1.86 | $1.94 | $1.85 | $1.88 | $1.88 | 11,100 |
| 2017-04-07 | $1.92 | $1.99 | $1.86 | $1.87 | $1.87 | 30,200 |
| 2017-04-06 | $1.91 | $1.95 | $1.90 | $1.95 | $1.95 | 9,900 |
| 2017-04-05 | $1.97 | $2.03 | $1.90 | $1.92 | $1.92 | 46,600 |
| 2017-04-04 | $1.94 | $2.05 | $1.90 | $1.94 | $1.94 | 41,700 |
| 2017-04-03 | $1.96 | $2.03 | $1.87 | $1.95 | $1.95 | 129,800 |
| 2017-03-31 | $1.96 | $2.00 | $1.91 | $1.98 | $1.98 | 51,500 |
| 2017-03-30 | $1.94 | $2.00 | $1.94 | $1.95 | $1.95 | 34,900 |
| 2017-03-29 | $1.90 | $1.94 | $1.88 | $1.94 | $1.94 | 19,500 |
| 2017-03-28 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 28,600 |
| 2017-03-27 | $1.86 | $1.92 | $1.83 | $1.87 | $1.87 | 38,700 |
| 2017-03-24 | $1.85 | $1.92 | $1.85 | $1.89 | $1.89 | 52,100 |
| 2017-03-23 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 12,500 |
| 2017-03-22 | $1.90 | $1.94 | $1.85 | $1.89 | $1.89 | 25,200 |
| 2017-03-21 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 54,600 |
| 2017-03-20 | $1.94 | $1.96 | $1.94 | $1.94 | $1.94 | 35,500 |
| 2017-03-17 | $1.95 | $2.01 | $1.95 | $1.96 | $1.96 | 32,900 |
| 2017-03-16 | $2.10 | $2.10 | $1.94 | $1.99 | $1.99 | 35,900 |
| 2017-03-15 | $2.06 | $2.10 | $2.06 | $2.06 | $2.06 | 45,800 |
| 2017-03-14 | $2.05 | $2.10 | $2.05 | $2.06 | $2.06 | 39,500 |
| 2017-03-13 | $2.07 | $2.10 | $2.05 | $2.07 | $2.07 | 38,700 |
| 2017-03-10 | $2.06 | $2.10 | $1.98 | $2.05 | $2.05 | 111,200 |
| 2017-03-09 | $2.00 | $2.11 | $1.96 | $2.06 | $2.06 | 69,800 |
| 2017-03-08 | $2.00 | $2.04 | $1.94 | $2.00 | $2.00 | 56,400 |
| 2017-03-07 | $1.93 | $2.08 | $1.89 | $2.00 | $2.00 | 90,700 |
| 2017-03-06 | $1.91 | $1.98 | $1.87 | $1.98 | $1.98 | 29,200 |
| 2017-03-03 | $1.88 | $2.00 | $1.85 | $1.91 | $1.91 | 52,500 |
| 2017-03-02 | $1.93 | $2.00 | $1.88 | $1.90 | $1.90 | 115,000 |
| 2017-03-01 | $1.95 | $2.00 | $1.95 | $1.97 | $1.97 | 58,400 |
| 2017-02-28 | $1.94 | $2.00 | $1.88 | $1.94 | $1.94 | 82,300 |
| 2017-02-27 | $1.80 | $1.93 | $1.80 | $1.91 | $1.91 | 153,500 |
| 2017-02-24 | $1.83 | $1.83 | $1.77 | $1.80 | $1.80 | 291,000 |
| 2017-02-23 | $1.82 | $1.90 | $1.75 | $1.78 | $1.78 | 224,800 |
| 2017-02-22 | $1.74 | $1.83 | $1.66 | $1.77 | $1.77 | 138,900 |
| 2017-02-21 | $1.83 | $1.85 | $1.73 | $1.76 | $1.76 | 181,200 |
| 2017-02-17 | $1.81 | $1.87 | $1.81 | $1.81 | $1.81 | 168,000 |
| 2017-02-16 | $1.88 | $1.90 | $1.83 | $1.83 | $1.83 | 149,300 |
| 2017-02-15 | $1.88 | $1.90 | $1.85 | $1.89 | $1.89 | 42,700 |
| 2017-02-14 | $1.90 | $1.93 | $1.85 | $1.89 | $1.89 | 167,800 |
| 2017-02-13 | $1.87 | $1.97 | $1.80 | $1.85 | $1.85 | 109,600 |
| 2017-02-10 | $1.80 | $1.86 | $1.78 | $1.84 | $1.84 | 49,700 |
| 2017-02-09 | $1.95 | $1.95 | $1.77 | $1.82 | $1.82 | 124,800 |
| 2017-02-08 | $2.15 | $2.15 | $1.95 | $1.96 | $1.96 | 121,600 |
| 2017-02-07 | $1.98 | $1.99 | $1.92 | $1.97 | $1.97 | 43,100 |
| 2017-02-06 | $1.80 | $2.04 | $1.80 | $1.94 | $1.94 | 61,400 |
| 2017-02-03 | $1.81 | $1.88 | $1.77 | $1.79 | $1.79 | 150,500 |
| 2017-02-02 | $1.97 | $1.99 | $1.68 | $1.83 | $1.83 | 598,100 |
| 2017-02-01 | $2.06 | $2.07 | $1.95 | $2.00 | $2.00 | 52,500 |
| 2017-01-31 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 16,700 |
| 2017-01-30 | $2.12 | $2.12 | $2.04 | $2.05 | $2.05 | 25,500 |
| 2017-01-27 | $2.09 | $2.20 | $2.04 | $2.13 | $2.13 | 56,400 |
| 2017-01-26 | $2.19 | $2.19 | $2.05 | $2.09 | $2.09 | 70,000 |
| 2017-01-25 | $2.16 | $2.20 | $2.16 | $2.18 | $2.18 | 18,800 |
| 2017-01-24 | $2.16 | $2.20 | $2.16 | $2.16 | $2.16 | 45,100 |
| 2017-01-23 | $2.24 | $2.24 | $2.16 | $2.19 | $2.19 | 15,900 |
| 2017-01-20 | $2.25 | $2.26 | $2.18 | $2.22 | $2.22 | 20,000 |
| 2017-01-19 | $2.18 | $2.26 | $2.13 | $2.25 | $2.25 | 35,600 |
| 2017-01-18 | $2.08 | $2.19 | $2.04 | $2.18 | $2.18 | 38,800 |
| 2017-01-17 | $2.13 | $2.13 | $2.06 | $2.10 | $2.10 | 39,900 |
| 2017-01-13 | $2.13 | $2.15 | $2.04 | $2.10 | $2.10 | 61,400 |
| 2017-01-12 | $2.10 | $2.16 | $2.06 | $2.08 | $2.08 | 31,000 |
| 2017-01-11 | $2.11 | $2.18 | $2.06 | $2.10 | $2.10 | 28,400 |
| 2017-01-10 | $2.09 | $2.21 | $2.09 | $2.11 | $2.11 | 41,400 |
| 2017-01-09 | $2.30 | $2.30 | $2.06 | $2.07 | $2.07 | 56,800 |
| 2017-01-06 | $2.18 | $2.33 | $2.15 | $2.27 | $2.27 | 62,500 |
| 2017-01-05 | $2.35 | $2.38 | $2.28 | $2.28 | $2.28 | 20,000 |
| 2017-01-04 | $2.23 | $2.39 | $2.22 | $2.31 | $2.31 | 45,000 |
| 2017-01-03 | $2.22 | $2.26 | $2.11 | $2.25 | $2.25 | 50,600 |
| 2016-12-30 | $2.12 | $2.22 | $2.09 | $2.17 | $2.17 | 69,100 |
| 2016-12-29 | $2.08 | $2.20 | $2.08 | $2.11 | $2.11 | 70,300 |
| 2016-12-28 | $2.23 | $2.23 | $2.10 | $2.11 | $2.11 | 74,400 |
| 2016-12-27 | $2.24 | $2.31 | $2.12 | $2.23 | $2.23 | 35,600 |
| 2016-12-23 | $2.26 | $2.29 | $2.21 | $2.24 | $2.24 | 39,600 |
| 2016-12-22 | $2.38 | $2.39 | $2.17 | $2.28 | $2.28 | 82,800 |
| 2016-12-21 | $2.43 | $2.47 | $2.22 | $2.39 | $2.39 | 82,400 |
| 2016-12-20 | $2.48 | $2.49 | $2.40 | $2.42 | $2.42 | 67,700 |
| 2016-12-19 | $2.51 | $2.57 | $2.42 | $2.45 | $2.45 | 123,400 |
| 2016-12-16 | $2.38 | $2.50 | $2.32 | $2.49 | $2.49 | 73,600 |
| 2016-12-15 | $2.22 | $2.44 | $2.22 | $2.35 | $2.35 | 254,200 |
| 2016-12-14 | $2.11 | $2.22 | $2.10 | $2.20 | $2.20 | 121,300 |
| 2016-12-13 | $2.13 | $2.15 | $2.10 | $2.14 | $2.14 | 59,100 |
| 2016-12-12 | $2.12 | $2.16 | $2.12 | $2.13 | $2.13 | 41,300 |
| 2016-12-09 | $2.20 | $2.22 | $2.11 | $2.13 | $2.13 | 50,800 |
| 2016-12-08 | $2.22 | $2.22 | $2.10 | $2.17 | $2.17 | 68,500 |
| 2016-12-07 | $2.20 | $2.24 | $2.17 | $2.22 | $2.22 | 139,300 |
| 2016-12-06 | $2.15 | $2.25 | $2.10 | $2.18 | $2.18 | 57,700 |
| 2016-12-05 | $2.25 | $2.25 | $2.10 | $2.17 | $2.17 | 147,400 |
| 2016-12-02 | $2.05 | $2.19 | $2.02 | $2.19 | $2.19 | 140,100 |
| 2016-12-01 | $1.99 | $2.04 | $1.95 | $1.97 | $1.97 | 183,200 |
| 2016-11-30 | $1.95 | $2.00 | $1.91 | $1.97 | $1.97 | 288,000 |
| 2016-11-29 | $1.77 | $1.93 | $1.77 | $1.91 | $1.91 | 168,000 |
| 2016-11-28 | $1.78 | $1.80 | $1.76 | $1.78 | $1.78 | 34,700 |
| 2016-11-25 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 13,400 |
| 2016-11-23 | $1.78 | $1.79 | $1.76 | $1.78 | $1.78 | 34,400 |
| 2016-11-22 | $1.75 | $1.81 | $1.75 | $1.80 | $1.80 | 23,300 |
| 2016-11-21 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 23,900 |
| 2016-11-18 | $1.83 | $1.83 | $1.77 | $1.81 | $1.81 | 67,500 |
| 2016-11-17 | $1.80 | $1.81 | $1.77 | $1.80 | $1.80 | 68,900 |
| 2016-11-16 | $1.84 | $1.84 | $1.76 | $1.81 | $1.81 | 108,300 |
| 2016-11-15 | $1.76 | $1.86 | $1.66 | $1.81 | $1.81 | 130,500 |
| 2016-11-14 | $1.64 | $1.81 | $1.64 | $1.80 | $1.80 | 172,800 |
| 2016-11-11 | $1.51 | $1.62 | $1.46 | $1.58 | $1.58 | 153,200 |
| 2016-11-10 | $1.49 | $1.53 | $1.41 | $1.50 | $1.50 | 156,900 |
| 2016-11-09 | $1.43 | $1.54 | $1.43 | $1.51 | $1.51 | 200,600 |
| 2016-11-08 | $1.43 | $1.48 | $1.43 | $1.46 | $1.46 | 86,100 |
| 2016-11-07 | $1.37 | $1.52 | $1.36 | $1.42 | $1.42 | 300,100 |
| 2016-11-04 | $1.37 | $1.40 | $1.33 | $1.34 | $1.34 | 104,200 |
| 2016-11-03 | $1.39 | $1.41 | $1.25 | $1.36 | $1.36 | 295,500 |
| 2016-11-02 | $1.18 | $1.22 | $1.12 | $1.17 | $1.17 | 63,100 |
| 2016-11-01 | $1.20 | $1.30 | $1.16 | $1.21 | $1.21 | 65,400 |
| 2016-10-31 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 75,700 |
| 2016-10-28 | $1.22 | $1.28 | $1.18 | $1.18 | $1.18 | 87,400 |
| 2016-10-27 | $1.30 | $1.33 | $1.21 | $1.22 | $1.22 | 187,800 |
| 2016-10-26 | $1.32 | $1.35 | $1.27 | $1.28 | $1.28 | 87,400 |
| 2016-10-25 | $1.36 | $1.37 | $1.34 | $1.34 | $1.34 | 12,600 |
| 2016-10-24 | $1.38 | $1.42 | $1.30 | $1.33 | $1.33 | 111,200 |
| 2016-10-21 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 22,500 |
| 2016-10-20 | $1.39 | $1.43 | $1.39 | $1.41 | $1.41 | 16,500 |
| 2016-10-19 | $1.36 | $1.46 | $1.31 | $1.38 | $1.38 | 129,600 |
| 2016-10-18 | $1.36 | $1.38 | $1.30 | $1.37 | $1.37 | 43,300 |
| 2016-10-17 | $1.41 | $1.41 | $1.32 | $1.33 | $1.33 | 43,000 |
| 2016-10-14 | $1.46 | $1.46 | $1.35 | $1.36 | $1.36 | 28,800 |
| 2016-10-13 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 12,700 |
| 2016-10-12 | $1.39 | $1.41 | $1.36 | $1.36 | $1.36 | 43,700 |
| 2016-10-11 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 26,100 |
| 2016-10-10 | $1.45 | $1.49 | $1.37 | $1.40 | $1.40 | 28,100 |
| 2016-10-07 | $1.47 | $1.49 | $1.43 | $1.47 | $1.47 | 17,300 |
| 2016-10-06 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 125,700 |
| 2016-10-05 | $1.38 | $1.49 | $1.34 | $1.48 | $1.48 | 145,100 |
| 2016-10-04 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 65,000 |
| 2016-10-03 | $1.33 | $1.38 | $1.32 | $1.33 | $1.33 | 38,200 |
| 2016-09-30 | $1.34 | $1.36 | $1.33 | $1.33 | $1.33 | 16,300 |
| 2016-09-29 | $1.34 | $1.38 | $1.33 | $1.34 | $1.34 | 20,100 |
| 2016-09-28 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 77,100 |
| 2016-09-27 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 20,600 |
| 2016-09-26 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 26,500 |
| 2016-09-23 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 29,600 |
| 2016-09-22 | $1.38 | $1.40 | $1.36 | $1.37 | $1.37 | 65,900 |
| 2016-09-21 | $1.34 | $1.39 | $1.33 | $1.37 | $1.37 | 20,800 |
| 2016-09-20 | $1.37 | $1.39 | $1.34 | $1.37 | $1.37 | 21,100 |
| 2016-09-19 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 15,900 |
| 2016-09-16 | $1.35 | $1.38 | $1.32 | $1.38 | $1.38 | 44,700 |
| 2016-09-15 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 12,200 |
| 2016-09-14 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 16,800 |
| 2016-09-13 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 17,800 |
| 2016-09-12 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 45,900 |
| 2016-09-09 | $1.33 | $1.37 | $1.30 | $1.32 | $1.32 | 40,900 |
| 2016-09-08 | $1.37 | $1.43 | $1.36 | $1.36 | $1.36 | 59,400 |
| 2016-09-07 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 68,300 |
| 2016-09-06 | $1.36 | $1.39 | $1.31 | $1.39 | $1.39 | 62,900 |
| 2016-09-02 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 35,200 |
| 2016-09-01 | $1.33 | $1.34 | $1.30 | $1.31 | $1.31 | 20,900 |
| 2016-08-31 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 22,600 |
| 2016-08-30 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 24,100 |
| 2016-08-29 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 28,900 |
| 2016-08-26 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 16,700 |
| 2016-08-25 | $1.33 | $1.33 | $1.29 | $1.32 | $1.32 | 13,000 |
| 2016-08-24 | $1.32 | $1.34 | $1.29 | $1.29 | $1.29 | 69,500 |
| 2016-08-23 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 86,200 |
| 2016-08-22 | $1.34 | $1.40 | $1.30 | $1.30 | $1.30 | 27,300 |
| 2016-08-19 | $1.35 | $1.40 | $1.34 | $1.35 | $1.35 | 47,900 |
| 2016-08-18 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 28,300 |
| 2016-08-17 | $1.38 | $1.40 | $1.30 | $1.33 | $1.33 | 164,200 |
| 2016-08-16 | $1.43 | $1.44 | $1.38 | $1.38 | $1.38 | 50,800 |
| 2016-08-15 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 28,600 |
| 2016-08-12 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 32,200 |
| 2016-08-11 | $1.39 | $1.43 | $1.33 | $1.41 | $1.41 | 38,800 |
| 2016-08-10 | $1.35 | $1.41 | $1.31 | $1.40 | $1.40 | 58,400 |
| 2016-08-09 | $1.36 | $1.41 | $1.27 | $1.34 | $1.34 | 211,400 |
| 2016-08-08 | $1.42 | $1.43 | $1.35 | $1.36 | $1.36 | 127,100 |
| 2016-08-05 | $1.40 | $1.43 | $1.38 | $1.42 | $1.42 | 150,000 |
| 2016-08-04 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 67,100 |
| 2016-08-03 | $1.26 | $1.44 | $1.22 | $1.41 | $1.41 | 219,100 |
| 2016-08-02 | $1.45 | $1.49 | $1.40 | $1.45 | $1.45 | 128,900 |
| 2016-08-01 | $1.39 | $1.47 | $1.39 | $1.45 | $1.45 | 92,800 |
| 2016-07-29 | $1.40 | $1.48 | $1.36 | $1.40 | $1.40 | 155,400 |
| 2016-07-28 | $1.49 | $1.51 | $1.40 | $1.42 | $1.42 | 125,100 |
| 2016-07-27 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 57,000 |
| 2016-07-26 | $1.43 | $1.48 | $1.37 | $1.40 | $1.40 | 156,900 |
| 2016-07-25 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 117,400 |
| 2016-07-22 | $1.44 | $1.50 | $1.40 | $1.45 | $1.45 | 99,100 |
| 2016-07-21 | $1.36 | $1.46 | $1.36 | $1.44 | $1.44 | 154,800 |
| 2016-07-20 | $1.35 | $1.38 | $1.30 | $1.36 | $1.36 | 207,200 |
| 2016-07-19 | $1.25 | $1.36 | $1.25 | $1.33 | $1.33 | 172,700 |
| 2016-07-18 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 99,600 |
| 2016-07-15 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 88,100 |
| 2016-07-14 | $1.18 | $1.22 | $1.16 | $1.19 | $1.19 | 84,400 |
| 2016-07-13 | $1.22 | $1.25 | $1.16 | $1.18 | $1.18 | 128,600 |
| 2016-07-12 | $1.23 | $1.26 | $1.20 | $1.21 | $1.21 | 182,600 |
| 2016-07-11 | $1.19 | $1.25 | $1.19 | $1.24 | $1.24 | 136,400 |
| 2016-07-08 | $1.23 | $1.24 | $1.16 | $1.19 | $1.19 | 262,600 |
| 2016-07-07 | $1.23 | $1.29 | $1.16 | $1.19 | $1.19 | 382,600 |
| 2016-07-06 | $1.38 | $1.38 | $1.16 | $1.22 | $1.22 | 1,756,000 |
| 2016-07-05 | $1.15 | $1.38 | $1.11 | $1.28 | $1.28 | 3,101,900 |
| 2016-07-01 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 34,100 |
| 2016-06-30 | $1.19 | $1.20 | $1.12 | $1.16 | $1.16 | 46,500 |
| 2016-06-29 | $1.19 | $1.21 | $1.14 | $1.19 | $1.19 | 20,300 |
| 2016-06-28 | $1.14 | $1.19 | $1.11 | $1.19 | $1.19 | 49,300 |
| 2016-06-27 | $1.15 | $1.20 | $1.04 | $1.13 | $1.13 | 117,200 |
| 2016-06-24 | $1.15 | $1.20 | $1.12 | $1.15 | $1.15 | 135,900 |
| 2016-06-23 | $1.18 | $1.23 | $1.16 | $1.20 | $1.20 | 110,900 |
| 2016-06-22 | $1.15 | $1.21 | $1.13 | $1.18 | $1.18 | 97,100 |
| 2016-06-21 | $1.23 | $1.25 | $1.13 | $1.15 | $1.15 | 280,300 |
| 2016-06-20 | $1.27 | $1.30 | $1.22 | $1.22 | $1.22 | 175,300 |
| 2016-06-17 | $1.24 | $1.32 | $1.17 | $1.22 | $1.22 | 396,900 |
| 2016-06-16 | $1.29 | $1.31 | $1.17 | $1.23 | $1.23 | 220,700 |
| 2016-06-15 | $1.30 | $1.36 | $1.28 | $1.29 | $1.29 | 190,300 |
| 2016-06-14 | $1.29 | $1.34 | $1.26 | $1.28 | $1.28 | 165,600 |
| 2016-06-13 | $1.28 | $1.35 | $1.27 | $1.27 | $1.27 | 162,300 |
| 2016-06-10 | $1.31 | $1.35 | $1.25 | $1.27 | $1.27 | 130,200 |
| 2016-06-09 | $1.41 | $1.42 | $1.33 | $1.35 | $1.35 | 66,300 |
| 2016-06-08 | $1.43 | $1.44 | $1.35 | $1.43 | $1.43 | 307,600 |
| 2016-06-07 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 129,700 |
| 2016-06-06 | $1.31 | $1.50 | $1.31 | $1.32 | $1.32 | 155,600 |
| 2016-06-03 | $1.30 | $1.34 | $1.24 | $1.29 | $1.29 | 223,900 |
| 2016-06-02 | $1.24 | $1.32 | $1.24 | $1.27 | $1.27 | 152,100 |
| 2016-06-01 | $1.32 | $1.33 | $1.20 | $1.24 | $1.24 | 104,000 |
| 2016-05-31 | $1.38 | $1.44 | $1.24 | $1.31 | $1.31 | 84,300 |
| 2016-05-27 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 23,500 |
| 2016-05-26 | $1.35 | $1.47 | $1.31 | $1.33 | $1.33 | 42,300 |
| 2016-05-25 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 44,600 |
| 2016-05-24 | $1.31 | $1.50 | $1.31 | $1.40 | $1.40 | 64,300 |
| 2016-05-23 | $1.25 | $1.39 | $1.21 | $1.29 | $1.29 | 54,900 |
| 2016-05-20 | $1.29 | $1.62 | $1.27 | $1.30 | $1.30 | 141,200 |
| 2016-05-19 | $1.29 | $1.30 | $1.21 | $1.27 | $1.27 | 31,900 |
| 2016-05-18 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 23,500 |
| 2016-05-17 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 36,500 |
| 2016-05-16 | $1.27 | $1.40 | $1.26 | $1.29 | $1.29 | 58,500 |
| 2016-05-13 | $1.36 | $1.37 | $1.28 | $1.31 | $1.31 | 25,400 |
| 2016-05-12 | $1.39 | $1.40 | $1.33 | $1.34 | $1.34 | 30,300 |
| 2016-05-11 | $1.45 | $1.45 | $1.34 | $1.40 | $1.40 | 36,500 |
| 2016-05-10 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 43,300 |
| 2016-05-09 | $1.40 | $1.45 | $1.37 | $1.37 | $1.37 | 24,700 |
| 2016-05-06 | $1.38 | $1.45 | $1.38 | $1.38 | $1.38 | 30,800 |
| 2016-05-05 | $1.42 | $1.50 | $1.34 | $1.38 | $1.38 | 29,600 |
| 2016-05-04 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 33,500 |
| 2016-05-03 | $1.43 | $1.43 | $1.34 | $1.34 | $1.34 | 94,700 |
| 2016-05-02 | $1.47 | $1.49 | $1.44 | $1.45 | $1.45 | 22,800 |
| 2016-04-29 | $1.49 | $1.50 | $1.44 | $1.48 | $1.48 | 11,300 |
| 2016-04-28 | $1.46 | $1.50 | $1.44 | $1.46 | $1.46 | 15,900 |
| 2016-04-27 | $1.46 | $1.53 | $1.43 | $1.45 | $1.45 | 42,300 |
| 2016-04-26 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 15,500 |
| 2016-04-25 | $1.51 | $1.54 | $1.49 | $1.50 | $1.50 | 22,700 |
| 2016-04-22 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 38,800 |
| 2016-04-21 | $1.55 | $1.55 | $1.45 | $1.46 | $1.46 | 53,900 |
| 2016-04-20 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 22,600 |
| 2016-04-19 | $1.55 | $1.55 | $1.52 | $1.55 | $1.55 | 20,800 |
| 2016-04-18 | $1.48 | $1.66 | $1.48 | $1.53 | $1.53 | 83,000 |
| 2016-04-15 | $1.49 | $1.49 | $1.43 | $1.48 | $1.48 | 59,300 |
| 2016-04-14 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 40,500 |
| 2016-04-13 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 24,400 |
| 2016-04-12 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 17,500 |
| 2016-04-11 | $1.38 | $1.46 | $1.35 | $1.44 | $1.44 | 97,900 |
| 2016-04-08 | $1.39 | $1.43 | $1.33 | $1.36 | $1.36 | 100,100 |
| 2016-04-07 | $1.42 | $1.50 | $1.36 | $1.36 | $1.36 | 92,600 |
| 2016-04-06 | $1.46 | $1.49 | $1.41 | $1.42 | $1.42 | 34,000 |
| 2016-04-05 | $1.50 | $1.50 | $1.41 | $1.46 | $1.46 | 22,200 |
| 2016-04-04 | $1.43 | $1.47 | $1.41 | $1.43 | $1.43 | 75,900 |
| 2016-04-01 | $1.39 | $1.43 | $1.38 | $1.38 | $1.38 | 51,600 |
| 2016-03-31 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 54,300 |
| 2016-03-30 | $1.40 | $1.44 | $1.38 | $1.40 | $1.40 | 68,400 |
| 2016-03-29 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 27,300 |
| 2016-03-28 | $1.45 | $1.46 | $1.42 | $1.46 | $1.46 | 19,300 |
| 2016-03-24 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 31,600 |
| 2016-03-23 | $1.43 | $1.46 | $1.40 | $1.40 | $1.40 | 37,100 |
| 2016-03-22 | $1.46 | $1.47 | $1.43 | $1.46 | $1.46 | 21,000 |
| 2016-03-21 | $1.44 | $1.46 | $1.39 | $1.46 | $1.46 | 26,100 |
| 2016-03-18 | $1.47 | $1.49 | $1.43 | $1.45 | $1.45 | 60,600 |
| 2016-03-17 | $1.40 | $1.46 | $1.33 | $1.46 | $1.46 | 252,500 |
| 2016-03-16 | $1.34 | $1.37 | $1.30 | $1.37 | $1.37 | 25,400 |
| 2016-03-15 | $1.32 | $1.35 | $1.30 | $1.33 | $1.33 | 32,900 |
| 2016-03-14 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 71,500 |
| 2016-03-11 | $1.31 | $1.37 | $1.30 | $1.34 | $1.34 | 36,800 |
| 2016-03-10 | $1.37 | $1.42 | $1.26 | $1.27 | $1.27 | 39,300 |
| 2016-03-09 | $1.38 | $1.39 | $1.34 | $1.38 | $1.38 | 37,200 |
| 2016-03-08 | $1.47 | $1.47 | $1.37 | $1.39 | $1.39 | 35,600 |
| 2016-03-07 | $1.35 | $1.44 | $1.34 | $1.42 | $1.42 | 80,400 |
| 2016-03-04 | $1.36 | $1.38 | $1.32 | $1.34 | $1.34 | 60,000 |
| 2016-03-03 | $1.38 | $1.38 | $1.34 | $1.36 | $1.36 | 40,500 |
| 2016-03-02 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 52,100 |
| 2016-03-01 | $1.44 | $1.47 | $1.35 | $1.37 | $1.37 | 41,900 |
| 2016-02-29 | $1.40 | $1.46 | $1.37 | $1.41 | $1.41 | 154,200 |
| 2016-02-26 | $1.37 | $1.39 | $1.32 | $1.37 | $1.37 | 41,600 |
| 2016-02-25 | $1.35 | $1.43 | $1.32 | $1.36 | $1.36 | 53,900 |
| 2016-02-24 | $1.30 | $1.34 | $1.24 | $1.33 | $1.33 | 52,900 |
| 2016-02-23 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 65,600 |
| 2016-02-22 | $1.32 | $1.33 | $1.22 | $1.22 | $1.22 | 105,100 |
| 2016-02-19 | $1.27 | $1.32 | $1.24 | $1.25 | $1.25 | 170,400 |
| 2016-02-18 | $1.32 | $1.33 | $1.24 | $1.24 | $1.24 | 62,800 |
| 2016-02-17 | $1.35 | $1.35 | $1.24 | $1.30 | $1.30 | 108,700 |
| 2016-02-16 | $1.26 | $1.35 | $1.21 | $1.33 | $1.33 | 122,700 |
| 2016-02-12 | $1.32 | $1.36 | $1.18 | $1.20 | $1.20 | 129,600 |
| 2016-02-11 | $1.36 | $1.37 | $1.20 | $1.24 | $1.24 | 276,900 |
| 2016-02-10 | $1.80 | $1.80 | $1.34 | $1.37 | $1.37 | 642,700 |
| 2016-02-09 | $2.09 | $2.13 | $1.95 | $2.10 | $2.10 | 102,600 |
| 2016-02-08 | $2.12 | $2.20 | $2.09 | $2.15 | $2.15 | 147,100 |
| 2016-02-05 | $2.11 | $2.20 | $2.11 | $2.18 | $2.18 | 18,500 |
| 2016-02-04 | $2.15 | $2.20 | $2.13 | $2.15 | $2.15 | 39,700 |
| 2016-02-03 | $2.20 | $2.20 | $2.09 | $2.15 | $2.15 | 40,400 |
| 2016-02-02 | $2.06 | $2.18 | $2.04 | $2.06 | $2.06 | 80,800 |
| 2016-02-01 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 86,400 |
| 2016-01-29 | $1.94 | $2.05 | $1.94 | $2.03 | $2.03 | 255,200 |
| 2016-01-28 | $1.92 | $1.95 | $1.87 | $1.94 | $1.94 | 24,500 |
| 2016-01-27 | $1.94 | $1.94 | $1.90 | $1.92 | $1.92 | 4,100 |
| 2016-01-26 | $1.95 | $1.98 | $1.88 | $1.92 | $1.92 | 53,300 |
| 2016-01-25 | $2.00 | $2.00 | $1.93 | $1.97 | $1.97 | 25,000 |
| 2016-01-22 | $2.00 | $2.07 | $1.89 | $2.06 | $2.06 | 180,100 |
| 2016-01-21 | $1.97 | $1.98 | $1.90 | $1.95 | $1.95 | 38,300 |
| 2016-01-20 | $1.92 | $1.95 | $1.81 | $1.93 | $1.93 | 49,300 |
| 2016-01-19 | $1.93 | $1.93 | $1.85 | $1.89 | $1.89 | 97,700 |
| 2016-01-15 | $1.92 | $1.92 | $1.80 | $1.88 | $1.88 | 52,100 |
| 2016-01-14 | $1.87 | $2.09 | $1.86 | $1.94 | $1.94 | 16,600 |
| 2016-01-13 | $2.02 | $2.03 | $1.76 | $1.85 | $1.85 | 220,900 |
| 2016-01-12 | $1.99 | $2.02 | $1.99 | $2.00 | $2.00 | 33,500 |
| 2016-01-11 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 51,700 |
| 2016-01-08 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 26,400 |
| 2016-01-07 | $2.10 | $2.10 | $1.97 | $2.01 | $2.01 | 63,400 |
| 2016-01-06 | $2.15 | $2.18 | $2.07 | $2.10 | $2.10 | 54,900 |
| 2016-01-05 | $2.15 | $2.25 | $2.09 | $2.12 | $2.12 | 34,800 |
| 2016-01-04 | $2.18 | $2.23 | $2.02 | $2.19 | $2.19 | 47,100 |
| 2015-12-31 | $2.01 | $2.18 | $1.98 | $2.17 | $2.17 | 120,800 |
| 2015-12-30 | $2.03 | $2.14 | $1.96 | $2.00 | $2.00 | 375,100 |
| 2015-12-29 | $2.15 | $2.19 | $1.98 | $2.05 | $2.05 | 398,300 |
| 2015-12-28 | $2.26 | $2.26 | $2.10 | $2.16 | $2.16 | 128,600 |
| 2015-12-24 | $2.30 | $2.32 | $2.20 | $2.28 | $2.28 | 21,700 |
| 2015-12-23 | $2.19 | $2.28 | $2.19 | $2.28 | $2.28 | 66,600 |
| 2015-12-22 | $2.00 | $2.20 | $1.92 | $2.16 | $2.16 | 257,700 |
| 2015-12-21 | $1.90 | $1.98 | $1.90 | $1.92 | $1.92 | 51,900 |
| 2015-12-18 | $1.86 | $1.96 | $1.84 | $1.93 | $1.93 | 43,200 |
| 2015-12-17 | $1.96 | $1.96 | $1.86 | $1.89 | $1.89 | 33,400 |
| 2015-12-16 | $1.93 | $1.98 | $1.93 | $1.93 | $1.93 | 33,000 |
| 2015-12-15 | $1.98 | $2.05 | $1.92 | $1.92 | $1.92 | 107,300 |
| 2015-12-14 | $2.07 | $2.13 | $1.99 | $2.03 | $2.03 | 50,600 |
| 2015-12-11 | $2.16 | $2.20 | $2.11 | $2.11 | $2.11 | 27,600 |
| 2015-12-10 | $2.16 | $2.24 | $2.05 | $2.18 | $2.18 | 38,900 |
| 2015-12-09 | $2.23 | $2.23 | $2.13 | $2.14 | $2.14 | 26,600 |
| 2015-12-08 | $2.20 | $2.21 | $2.18 | $2.20 | $2.20 | 331,600 |
| 2015-12-07 | $2.25 | $2.25 | $2.16 | $2.21 | $2.21 | 56,100 |
| 2015-12-04 | $2.29 | $2.30 | $2.24 | $2.27 | $2.27 | 23,500 |
| 2015-12-03 | $2.29 | $2.31 | $2.23 | $2.28 | $2.28 | 87,800 |
| 2015-12-02 | $2.50 | $2.50 | $2.27 | $2.31 | $2.31 | 72,000 |
| 2015-12-01 | $2.27 | $2.40 | $2.27 | $2.40 | $2.40 | 76,200 |
| 2015-11-30 | $2.15 | $2.26 | $2.15 | $2.26 | $2.26 | 90,900 |
| 2015-11-27 | $2.26 | $2.26 | $2.16 | $2.16 | $2.16 | 15,300 |
| 2015-11-25 | $2.17 | $2.26 | $2.17 | $2.25 | $2.25 | 30,100 |
| 2015-11-24 | $2.12 | $2.24 | $2.09 | $2.22 | $2.22 | 98,200 |
| 2015-11-23 | $2.05 | $2.15 | $2.00 | $2.15 | $2.15 | 238,300 |
| 2015-11-20 | $2.03 | $2.17 | $2.00 | $2.09 | $2.09 | 88,700 |
| 2015-11-19 | $1.97 | $2.05 | $1.96 | $2.05 | $2.05 | 93,800 |
| 2015-11-18 | $1.98 | $2.04 | $1.91 | $2.00 | $2.00 | 74,600 |
| 2015-11-17 | $2.00 | $2.03 | $1.88 | $1.96 | $1.96 | 162,200 |
| 2015-11-16 | $2.05 | $2.05 | $1.90 | $2.00 | $2.00 | 65,700 |
| 2015-11-13 | $2.03 | $2.17 | $1.93 | $1.96 | $1.96 | 118,500 |
| 2015-11-12 | $1.94 | $2.07 | $1.90 | $2.03 | $2.03 | 57,900 |
| 2015-11-11 | $1.98 | $1.98 | $1.85 | $1.96 | $1.96 | 310,700 |
| 2015-11-10 | $1.71 | $1.98 | $1.71 | $1.96 | $1.96 | 183,600 |
| 2015-11-09 | $1.78 | $1.78 | $1.69 | $1.69 | $1.69 | 68,500 |
| 2015-11-06 | $1.65 | $1.78 | $1.65 | $1.76 | $1.76 | 85,600 |
| 2015-11-05 | $1.84 | $1.84 | $1.58 | $1.68 | $1.68 | 278,300 |
| 2015-11-04 | $1.97 | $1.97 | $1.75 | $1.83 | $1.83 | 283,000 |
| 2015-11-03 | $1.85 | $2.02 | $1.85 | $1.97 | $1.97 | 52,400 |
| 2015-11-02 | $1.83 | $1.85 | $1.81 | $1.82 | $1.82 | 35,800 |
| 2015-10-30 | $1.91 | $1.91 | $1.79 | $1.81 | $1.81 | 47,700 |
| 2015-10-29 | $1.83 | $1.97 | $1.82 | $1.89 | $1.89 | 106,100 |
| 2015-10-28 | $1.81 | $1.85 | $1.77 | $1.82 | $1.82 | 38,600 |
| 2015-10-27 | $1.88 | $1.88 | $1.76 | $1.79 | $1.79 | 78,500 |
| 2015-10-26 | $1.90 | $1.92 | $1.85 | $1.87 | $1.87 | 89,400 |
| 2015-10-23 | $1.96 | $1.96 | $1.90 | $1.92 | $1.92 | 44,000 |
| 2015-10-22 | $1.97 | $1.98 | $1.92 | $1.95 | $1.95 | 31,300 |
| 2015-10-21 | $2.03 | $2.03 | $1.92 | $1.93 | $1.93 | 85,000 |
| 2015-10-20 | $2.00 | $2.03 | $1.97 | $2.00 | $2.00 | 57,200 |
| 2015-10-19 | $1.98 | $2.10 | $1.98 | $1.98 | $1.98 | 127,800 |
| 2015-10-16 | $2.00 | $2.00 | $1.94 | $1.96 | $1.96 | 25,900 |
| 2015-10-15 | $1.97 | $2.00 | $1.97 | $1.99 | $1.99 | 19,300 |
| 2015-10-14 | $2.01 | $2.03 | $1.96 | $1.99 | $1.99 | 36,800 |
| 2015-10-13 | $2.00 | $2.05 | $1.97 | $2.00 | $2.00 | 27,100 |
| 2015-10-12 | $2.27 | $2.27 | $2.00 | $2.02 | $2.02 | 59,700 |
| 2015-10-09 | $2.26 | $2.31 | $2.24 | $2.25 | $2.25 | 62,200 |
| 2015-10-08 | $2.26 | $2.28 | $2.21 | $2.23 | $2.23 | 37,000 |
| 2015-10-07 | $2.12 | $2.28 | $2.11 | $2.25 | $2.25 | 49,800 |
| 2015-10-06 | $2.09 | $2.17 | $2.05 | $2.12 | $2.12 | 173,000 |
| 2015-10-05 | $1.87 | $2.04 | $1.84 | $2.04 | $2.04 | 86,000 |
| 2015-10-02 | $1.75 | $1.87 | $1.72 | $1.87 | $1.87 | 51,900 |
| 2015-10-01 | $1.76 | $1.84 | $1.76 | $1.82 | $1.82 | 199,500 |
| 2015-09-30 | $1.84 | $1.90 | $1.73 | $1.80 | $1.80 | 173,700 |
| 2015-09-29 | $1.86 | $1.91 | $1.82 | $1.86 | $1.86 | 67,900 |
| 2015-09-28 | $1.95 | $1.99 | $1.85 | $1.86 | $1.86 | 613,900 |
| 2015-09-25 | $1.99 | $2.02 | $1.95 | $1.95 | $1.95 | 79,000 |
| 2015-09-24 | $1.98 | $2.03 | $1.94 | $2.00 | $2.00 | 19,900 |
| 2015-09-23 | $2.00 | $2.05 | $1.96 | $1.99 | $1.99 | 119,100 |
| 2015-09-22 | $2.05 | $2.12 | $2.03 | $2.07 | $2.07 | 45,000 |
| 2015-09-21 | $2.09 | $2.13 | $2.05 | $2.05 | $2.05 | 34,900 |
| 2015-09-18 | $2.05 | $2.15 | $2.04 | $2.09 | $2.09 | 33,200 |
| 2015-09-17 | $2.16 | $2.16 | $2.08 | $2.09 | $2.09 | 13,800 |
| 2015-09-16 | $2.07 | $2.10 | $2.06 | $2.09 | $2.09 | 34,900 |
| 2015-09-15 | $2.09 | $2.13 | $2.06 | $2.08 | $2.08 | 48,900 |
| 2015-09-14 | $2.03 | $2.09 | $2.01 | $2.08 | $2.08 | 20,900 |
| 2015-09-11 | $2.02 | $2.05 | $2.00 | $2.03 | $2.03 | 44,900 |
| 2015-09-10 | $2.05 | $2.08 | $2.03 | $2.05 | $2.05 | 207,000 |
| 2015-09-09 | $2.12 | $2.18 | $2.07 | $2.08 | $2.08 | 80,400 |
| 2015-09-08 | $2.07 | $2.10 | $2.06 | $2.09 | $2.09 | 28,600 |
Orion Energy Systems Inc (OESX) News Headlines
Recent Orion Energy Systems Inc (OESX) News
Similar Companies to Orion Energy Systems Inc (OESX) in the Electrical Equipment & Parts Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| ABB Ltd | ABB | Electrical Equipment & Parts | Industrials | 140,000 |
| Hubbell Inc | HUBB | Electrical Equipment & Parts | Industrials | 14,000 |
| nVent Electric plc | NVT | Electrical Equipment & Parts | Industrials | 14,000 |
| Acuity Brands Inc | AYI | Electrical Equipment & Parts | Industrials | 14,000 |
| Enersys | ENS | Electrical Equipment & Parts | Industrials | 11,000 |
| Energizer Holdings Inc | ENR | Electrical Equipment & Parts | Industrials | 7,513 |
| Belden Inc | BDC | Electrical Equipment & Parts | Industrials | 7,100 |
| AZZ Inc | AZZ | Electrical Equipment & Parts | Industrials | 7,000 |
| Kimball Electronics Inc | KE | Electrical Equipment & Parts | Industrials | 6,000 |
| Atkore Inc | ATKR | Electrical Equipment & Parts | Industrials | 5,000 |