OceanaGold Corporation (OGDCF) Exchange: PINK

  1. Profile
  2. OceanaGold Corporation (OGDCF)

Data as of Oct. 8, 2025

$1.20 ($-0.08) -6.43%

OceanaGold Corporation - Daily Information
Click for more stock information on OceanaGold Corporation.
Daily Information Data
Date Oct. 8, 2025
Open $1.20
Previous Close $1.20
High $1.20
Low $1.20
Adjusted Open $1.20
Previous Adjusted Close $1.20
Adjusted High $1.20
Adjusted Low $1.20
Invest in OceanaGold Corporation (OGDCF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for OceanaGold Corporation (OGDCF)
Date Open High Low Close Adj.Close Volume
2022-09-20 $1.20 $1.20 $1.20 $1.20 $1.20 500
2022-09-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-12 $1.28 $1.28 $1.28 $1.28 $1.28 500
2022-09-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-08-31 $1.44 $1.68 $1.43 $1.68 $1.68 747
2022-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 300
2022-08-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-22 $1.55 $1.55 $1.55 $1.55 $1.55 5,000
2022-08-19 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2022-08-18 $1.58 $1.58 $1.58 $1.58 $1.58 5,000
2022-08-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-08-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-08-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-08-12 $1.68 $1.68 $1.68 $1.68 $1.68 186
2022-08-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-07 $1.77 $1.77 $1.77 $1.77 $1.77 10
2022-07-06 $1.77 $1.77 $1.77 $1.77 $1.77 1,000
2022-07-05 $1.86 $1.86 $1.86 $1.86 $1.86 100
2022-07-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 100
2022-06-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-06-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-05-31 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-05-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-05-26 $2.41 $2.41 $2.41 $2.41 $2.41 300
2022-05-25 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-24 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-23 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-19 $2.07 $2.07 $2.07 $2.07 $2.07 5,000
2022-05-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-10 $2.37 $2.37 $2.17 $2.17 $2.17 3,971
2022-05-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-05 $2.49 $2.49 $2.49 $2.49 $2.49 125
2022-05-04 $2.49 $2.49 $2.49 $2.49 $2.49 100
2022-05-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-04-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-04-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-04-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-04-26 $2.65 $2.65 $2.65 $2.65 $2.65 185
2022-04-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-04-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-04-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-04-20 $2.65 $2.65 $2.65 $2.65 $2.65 185
2022-04-19 $2.58 $2.70 $2.58 $2.70 $2.70 5,000
2022-04-18 $2.51 $2.51 $2.51 $2.51 $2.51 200
2022-04-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-04-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-04-12 $2.46 $2.46 $2.46 $2.46 $2.46 300
2022-04-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-04-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-04-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-04-06 $2.30 $2.30 $2.30 $2.30 $2.30 200
2022-04-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-31 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-30 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-28 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-22 $2.24 $2.31 $2.24 $2.31 $2.31 8,000
2022-03-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-14 $2.20 $2.20 $2.20 $2.20 $2.20 2
2022-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-08 $2.11 $2.20 $2.11 $2.20 $2.20 1,196
2022-03-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-03-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-03-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-03-02 $1.92 $1.92 $1.92 $1.92 $1.92 243
2022-03-01 $1.84 $1.89 $1.78 $1.89 $1.89 2,464
2022-02-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-02-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-02-24 $1.77 $1.77 $1.77 $1.77 $1.77 244
2022-02-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-02-17 $1.70 $1.70 $1.69 $1.69 $1.69 414
2022-02-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-02-15 $1.61 $1.61 $1.61 $1.61 $1.61 1,050
2022-02-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-02-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-02-10 $1.54 $1.54 $1.48 $1.54 $1.54 1,000
2022-02-09 $1.52 $1.52 $1.52 $1.52 $1.52 1,050
2022-02-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 282
2022-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-11 $1.67 $1.67 $1.60 $1.60 $1.60 1,204
2022-01-10 $1.73 $1.73 $1.73 $1.73 $1.73 20
2022-01-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-01-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-01-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-01-04 $1.73 $1.73 $1.73 $1.73 $1.73 200
2022-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-31 $1.65 $1.65 $1.65 $1.65 $1.65 300
2021-12-30 $1.70 $1.70 $1.70 $1.70 $1.70 290
2021-12-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-12-28 $1.62 $1.62 $1.62 $1.62 $1.62 200
2021-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 2,500
2021-12-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-14 $1.76 $1.76 $1.76 $1.76 $1.76 30
2021-12-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-10 $1.76 $1.76 $1.76 $1.76 $1.76 45
2021-12-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-06 $1.76 $1.76 $1.76 $1.76 $1.76 688
2021-12-03 $1.97 $1.97 $1.97 $1.97 $1.97 44
2021-12-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-12-01 $1.97 $1.97 $1.97 $1.97 $1.97 8
2021-11-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-11-29 $1.97 $1.97 $1.97 $1.97 $1.97 5
2021-11-26 $1.97 $1.97 $1.97 $1.97 $1.97 5
2021-11-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-11-23 $1.97 $2.05 $1.97 $1.97 $1.97 500
2021-11-22 $2.05 $2.05 $2.05 $2.05 $2.05 420
2021-11-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-11-18 $2.10 $2.10 $2.10 $2.10 $2.10 7
2021-11-17 $2.10 $2.10 $2.10 $2.10 $2.10 3,584
2021-11-16 $2.05 $2.05 $2.05 $2.05 $2.05 90
2021-11-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-11-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-11-10 $1.99 $2.05 $1.99 $2.05 $2.05 1,850
2021-11-09 $1.79 $1.79 $1.79 $1.79 $1.79 100
2021-11-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-10-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-10-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-10-27 $1.79 $1.79 $1.79 $1.79 $1.79 100
2021-10-26 $1.84 $1.84 $1.84 $1.84 $1.84 2,000
2021-10-25 $1.86 $1.86 $1.86 $1.86 $1.86 1,800
2021-10-22 $1.91 $1.91 $1.91 $1.91 $1.91 193
2021-10-21 $1.80 $1.88 $1.80 $1.88 $1.88 2,300
2021-10-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-10-19 $1.82 $1.87 $1.81 $1.87 $1.87 1,976
2021-10-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-15 $1.88 $1.88 $1.82 $1.82 $1.82 5,000
2021-10-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-10-11 $1.63 $1.63 $1.63 $1.63 $1.63 3,000
2021-10-08 $1.75 $1.75 $1.75 $1.75 $1.75 910
2021-10-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-04 $1.69 $1.69 $1.69 $1.69 $1.69 900
2021-10-01 $1.90 $1.90 $1.90 $1.90 $1.90 10
2021-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 50
2021-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-17 $1.90 $1.90 $1.90 $1.90 $1.90 50
2021-09-16 $1.90 $1.90 $1.90 $1.90 $1.90 100
2021-09-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-09-14 $1.86 $1.86 $1.86 $1.86 $1.86 100
2021-09-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-08-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-08-30 $1.76 $1.76 $1.76 $1.76 $1.76 1,200
2021-08-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-08-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-08-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-08-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-08-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-08-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-08-19 $1.73 $1.73 $1.73 $1.73 $1.73 1,000
2021-08-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-08-11 $1.68 $1.68 $1.68 $1.68 $1.68 117
2021-08-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-08-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-08-06 $1.75 $1.86 $1.75 $1.86 $1.86 1,544
2021-08-05 $1.83 $1.83 $1.83 $1.83 $1.83 300
2021-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-29 $1.83 $1.83 $1.83 $1.83 $1.83 300
2021-07-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-07-13 $1.83 $1.83 $1.83 $1.83 $1.83 300
2021-07-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-09 $1.79 $1.79 $1.79 $1.79 $1.79 300
2021-07-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-06-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-06-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-06-28 $1.92 $1.92 $1.92 $1.92 $1.92 800
2021-06-25 $1.90 $1.90 $1.90 $1.90 $1.90 20
2021-06-24 $1.90 $1.90 $1.90 $1.90 $1.90 56
2021-06-23 $1.90 $1.90 $1.90 $1.90 $1.90 150
2021-06-22 $1.86 $1.87 $1.86 $1.87 $1.87 500
2021-06-21 $1.88 $1.88 $1.88 $1.88 $1.88 18
2021-06-18 $1.88 $1.88 $1.88 $1.88 $1.88 500
2021-06-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-06-16 $2.09 $2.15 $2.09 $2.15 $2.15 899
2021-06-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-06-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-06-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-06-10 $2.02 $2.02 $2.02 $2.02 $2.02 3,500
2021-06-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-06-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-06-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-06-04 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-06-03 $2.07 $2.07 $2.07 $2.07 $2.07 0
2021-06-02 $2.01 $2.07 $2.01 $2.07 $2.07 6,861
2021-06-01 $2.02 $2.21 $2.02 $2.02 $2.02 15,107
2021-05-28 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-12 $2.04 $2.04 $2.04 $2.04 $2.04 40
2021-05-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-05-10 $2.00 $2.04 $2.00 $2.04 $2.04 7,650
2021-05-07 $1.87 $1.93 $1.87 $1.90 $1.90 20,795
2021-05-06 $1.70 $1.70 $1.70 $1.70 $1.70 200
2021-05-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-05-04 $1.63 $1.63 $1.63 $1.63 $1.63 100
2021-05-03 $1.68 $1.68 $1.68 $1.68 $1.68 245
2021-04-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-04-29 $1.74 $1.74 $1.74 $1.74 $1.74 1,100
2021-04-28 $1.79 $1.79 $1.63 $1.63 $1.63 1,000
2021-04-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-04-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-04-23 $1.75 $1.75 $1.75 $1.75 $1.75 59
2021-04-22 $1.75 $1.75 $1.75 $1.75 $1.75 439
2021-04-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-04-20 $1.75 $1.75 $1.75 $1.75 $1.75 2,600
2021-04-19 $1.72 $1.72 $1.72 $1.72 $1.72 100
2021-04-16 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2021-04-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-04-14 $1.64 $1.70 $1.64 $1.64 $1.64 700
2021-04-13 $1.55 $1.55 $1.55 $1.55 $1.55 100
2021-04-12 $1.54 $1.54 $1.54 $1.54 $1.54 20
2021-04-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-06 $1.54 $1.54 $1.54 $1.54 $1.54 400
2021-04-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-04-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-03-31 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-03-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-03-29 $1.54 $1.54 $1.54 $1.54 $1.54 400
2021-03-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-03-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-03-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-03-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-03-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-03-19 $1.54 $1.54 $1.54 $1.54 $1.54 325
2021-03-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-03-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-03-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-03-15 $1.53 $1.53 $1.47 $1.47 $1.47 2,000
2021-03-12 $1.54 $1.54 $1.41 $1.50 $1.50 733
2021-03-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-03-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-03-09 $1.55 $1.55 $1.55 $1.55 $1.55 107
2021-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-05 $1.40 $1.40 $1.40 $1.40 $1.40 20
2021-03-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-02 $1.44 $1.44 $1.40 $1.40 $1.40 788
2021-03-01 $1.43 $1.43 $1.43 $1.43 $1.43 120
2021-02-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-02-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-02-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-02-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-02-22 $1.55 $1.55 $1.38 $1.43 $1.43 1,254
2021-02-19 $1.73 $1.73 $1.73 $1.73 $1.73 20
2021-02-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-12 $1.80 $1.80 $1.73 $1.73 $1.73 350
2021-02-11 $1.76 $1.76 $1.76 $1.76 $1.76 56
2021-02-10 $1.81 $1.81 $1.81 $1.81 $1.81 10
2021-02-09 $1.81 $1.81 $1.81 $1.81 $1.81 200
2021-02-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-05 $1.81 $1.81 $1.81 $1.81 $1.81 200
2021-02-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-02-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-02-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-02-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-29 $1.76 $1.76 $1.68 $1.68 $1.68 2,012
2021-01-28 $1.69 $1.69 $1.69 $1.69 $1.69 250
2021-01-27 $1.73 $1.73 $1.73 $1.73 $1.73 212
2021-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 675
2021-01-25 $1.76 $1.76 $1.76 $1.76 $1.76 510
2021-01-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-01-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-01-20 $1.82 $1.82 $1.82 $1.82 $1.82 3,350
2021-01-19 $1.91 $1.91 $1.73 $1.89 $1.89 460
2021-01-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-01-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-01-13 $1.89 $1.89 $1.89 $1.89 $1.89 460
2021-01-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-01-11 $1.86 $1.86 $1.86 $1.86 $1.86 500
2021-01-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-01-07 $1.98 $1.98 $1.98 $1.98 $1.98 350
2021-01-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-01-05 $2.03 $2.03 $2.03 $2.03 $2.03 649
2021-01-04 $2.03 $2.03 $2.03 $2.03 $2.03 1,000
2020-12-31 $1.88 $1.88 $1.88 $1.88 $1.88 3,100
2020-12-30 $1.98 $1.98 $1.89 $1.94 $1.94 53,360
2020-12-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 3,100
2020-12-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-23 $1.80 $1.80 $1.80 $1.80 $1.80 3,100
2020-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-12-11 $1.70 $1.81 $1.60 $1.60 $1.60 2,650
2020-12-10 $1.90 $1.90 $1.90 $1.90 $1.90 5,500
2020-12-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-12-08 $1.90 $1.90 $1.90 $1.90 $1.90 5,500
2020-12-07 $1.85 $1.91 $1.85 $1.91 $1.91 350
2020-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2020-12-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-12-02 $1.32 $1.32 $1.32 $1.32 $1.32 250
2020-12-01 $1.27 $1.27 $1.27 $1.27 $1.27 500
2020-11-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-20 $1.27 $1.27 $1.27 $1.27 $1.27 500
2020-11-19 $1.36 $1.45 $1.36 $1.45 $1.45 900
2020-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 100
2020-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 200
2020-11-13 $1.46 $1.46 $1.46 $1.46 $1.46 18
2020-11-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-11-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-11-10 $1.48 $2.40 $0.00 $1.46 $1.46 500
2020-11-09 $1.48 $1.56 $1.47 $1.47 $1.47 700
2020-11-06 $1.43 $1.43 $1.40 $1.40 $1.40 459
2020-11-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-03 $1.37 $1.37 $1.37 $1.37 $1.37 8,210
2020-11-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-10-30 $1.34 $1.34 $1.34 $1.34 $1.34 35
2020-10-29 $1.34 $1.34 $1.34 $1.34 $1.34 100
2020-10-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-10-27 $1.51 $1.51 $1.51 $1.51 $1.51 100
2020-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-08 $1.52 $1.52 $1.52 $1.52 $1.52 100
2020-10-07 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2020-10-06 $1.60 $1.60 $1.60 $1.60 $1.60 200
2020-10-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-10-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-10-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-09-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-09-29 $1.61 $1.61 $1.61 $1.61 $1.61 210
2020-09-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-09-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-09-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-09-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-09-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-09-21 $1.84 $1.84 $1.84 $1.84 $1.84 300
2020-09-18 $2.10 $2.10 $2.07 $2.07 $2.07 300
2020-09-17 $2.00 $2.11 $2.00 $2.11 $2.11 5,218
2020-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 28
2020-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 20
2020-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2020-09-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-09-10 $2.25 $2.25 $2.25 $2.25 $2.25 28
2020-09-09 $2.25 $2.25 $2.25 $2.25 $2.25 50
2020-09-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-09-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-09-03 $2.25 $2.25 $2.25 $2.25 $2.25 120
2020-09-02 $2.29 $2.29 $2.29 $2.29 $2.29 100
2020-09-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-08-31 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-08-28 $2.31 $2.34 $2.31 $2.34 $2.34 5,300
2020-08-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-24 $2.46 $2.46 $2.46 $2.46 $2.46 20
2020-08-21 $2.46 $2.46 $2.46 $2.46 $2.46 72
2020-08-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-14 $2.53 $2.53 $2.46 $2.46 $2.46 500
2020-08-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-12 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-11 $2.52 $2.52 $2.51 $2.51 $2.51 3,395
2020-08-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-08-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-08-06 $2.73 $2.74 $2.73 $2.74 $2.74 1,418
2020-08-05 $2.64 $2.71 $2.64 $2.71 $2.71 2,100
2020-08-04 $2.64 $2.64 $2.64 $2.64 $2.64 1,360
2020-08-03 $2.69 $2.81 $2.69 $2.81 $2.81 694
2020-07-31 $2.54 $2.54 $2.54 $2.54 $2.54 120
2020-07-30 $2.61 $2.67 $2.57 $2.57 $2.57 609
2020-07-29 $2.86 $2.86 $2.86 $2.86 $2.86 200
2020-07-28 $2.75 $2.80 $2.75 $2.80 $2.80 735
2020-07-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-07-24 $2.65 $2.65 $2.58 $2.58 $2.58 500
2020-07-23 $2.72 $2.72 $2.72 $2.72 $2.72 18,000
2020-07-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-07-21 $2.52 $2.73 $2.52 $2.72 $2.72 18,000
2020-07-20 $2.32 $2.54 $2.32 $2.54 $2.54 10,100
2020-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 4,000
2020-07-14 $2.20 $2.20 $2.20 $2.20 $2.20 500
2020-07-13 $2.27 $2.27 $2.20 $2.21 $2.21 1,000
2020-07-10 $2.37 $2.37 $2.37 $2.37 $2.37 600
2020-07-09 $2.40 $2.40 $2.40 $2.40 $2.40 800
2020-07-08 $2.34 $2.34 $2.34 $2.34 $2.34 100
2020-07-02 $2.17 $2.17 $2.17 $2.17 $2.17 200
2020-07-01 $2.24 $2.24 $2.24 $2.24 $2.24 2,300
2020-06-30 $2.10 $2.10 $2.10 $2.10 $2.10 500
2020-06-29 $2.10 $2.10 $2.10 $2.10 $2.10 25
2020-06-24 $2.10 $2.10 $2.10 $2.10 $2.10 875
2020-06-22 $2.10 $2.10 $2.10 $2.10 $2.10 313
2020-06-19 $2.10 $2.10 $2.10 $2.10 $2.10 4,000
2020-06-11 $2.09 $2.10 $2.01 $2.10 $2.10 400
2020-06-10 $2.05 $2.08 $2.05 $2.08 $2.08 2,651
2020-06-09 $2.05 $2.05 $2.05 $2.05 $2.05 125
2020-06-08 $2.03 $2.24 $2.03 $2.24 $2.24 670
2020-06-05 $2.06 $2.06 $2.05 $2.05 $2.05 17,454
2020-06-03 $2.16 $2.16 $2.14 $2.14 $2.14 320
2020-06-02 $2.15 $2.15 $2.13 $2.13 $2.13 11,250
2020-06-01 $2.17 $2.19 $2.09 $2.14 $2.14 4,985
2020-05-29 $2.14 $2.14 $2.12 $2.12 $2.12 300
2020-05-26 $2.06 $2.17 $2.06 $2.17 $2.17 400
2020-05-22 $2.07 $2.07 $2.07 $2.07 $2.07 350
2020-05-21 $2.10 $2.10 $2.10 $2.10 $2.10 100
2020-05-20 $2.22 $2.22 $2.11 $2.11 $2.11 715
2020-05-19 $2.00 $2.10 $2.00 $2.10 $2.10 3,600
2020-05-18 $1.88 $1.97 $1.88 $1.97 $1.97 711
2020-05-13 $1.83 $1.83 $1.83 $1.83 $1.83 100
2020-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 300
2020-05-11 $1.70 $1.75 $1.70 $1.75 $1.75 8,000
2020-05-08 $1.80 $1.80 $1.72 $1.72 $1.72 3,558
2020-05-05 $1.57 $1.57 $1.50 $1.51 $1.51 3,000
2020-05-04 $1.49 $1.49 $1.49 $1.49 $1.49 2,050
2020-04-30 $1.54 $1.54 $1.54 $1.54 $1.54 200
2020-04-28 $1.45 $1.45 $1.45 $1.45 $1.45 600
2020-04-27 $1.52 $1.52 $1.52 $1.52 $1.52 5,000
2020-04-24 $1.49 $1.55 $1.49 $1.49 $1.49 1,080
2020-04-23 $1.50 $1.55 $1.45 $1.55 $1.55 4,831
2020-04-22 $1.41 $1.41 $1.41 $1.41 $1.41 3,000
2020-04-21 $1.35 $1.35 $1.28 $1.28 $1.28 1,406
2020-04-20 $1.35 $1.35 $1.35 $1.35 $1.35 1,250
2020-04-15 $1.45 $1.45 $1.45 $1.45 $1.45 1,200
2020-04-14 $1.30 $1.30 $1.30 $1.30 $1.30 200
2020-04-13 $1.18 $1.18 $1.15 $1.15 $1.15 3,000
2020-04-09 $1.07 $1.11 $1.07 $1.11 $1.11 1,212
2020-04-08 $1.06 $1.06 $1.06 $1.06 $1.06 394
2020-04-07 $1.06 $1.06 $1.06 $1.06 $1.06 2,500
2020-04-02 $0.95 $0.99 $0.95 $0.99 $0.99 4,500
2020-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2020-03-31 $0.95 $1.02 $0.95 $0.96 $0.96 350
2020-03-25 $0.98 $1.01 $0.98 $1.01 $1.01 1,100
2020-03-23 $0.95 $1.00 $0.81 $0.81 $0.81 3,344
2020-03-20 $1.03 $1.20 $0.95 $1.20 $1.20 2,700
2020-03-19 $1.10 $1.10 $0.97 $0.97 $0.97 1,500
2020-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 11,600
2020-03-16 $1.12 $1.12 $0.95 $0.95 $0.95 10,556
2020-03-13 $1.25 $1.25 $1.10 $1.10 $1.10 1,800
2020-03-12 $1.28 $1.31 $1.28 $1.31 $1.31 600
2020-03-10 $1.61 $1.61 $1.61 $1.61 $1.61 2,500
2020-03-05 $1.61 $1.65 $1.61 $1.65 $1.65 1,100
2020-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 1,230
2020-03-03 $1.45 $1.62 $1.45 $1.62 $1.62 5,255
2020-03-02 $1.42 $1.42 $1.42 $1.42 $1.42 100
2020-02-28 $1.65 $1.65 $1.50 $1.50 $1.50 28,965
2020-02-27 $1.71 $1.71 $1.71 $1.71 $1.71 1,085
2020-02-26 $1.84 $1.84 $1.72 $1.80 $1.80 2,550
2020-02-25 $1.92 $1.92 $1.75 $1.77 $1.77 1,525
2020-02-21 $1.87 $1.87 $1.87 $1.87 $1.87 100
2020-02-20 $1.87 $1.87 $1.87 $1.87 $1.87 1,036
2020-02-19 $1.93 $1.93 $1.87 $1.87 $1.87 1,355
2020-02-14 $1.87 $1.87 $1.87 $1.87 $1.87 600
2020-02-06 $1.93 $1.93 $1.86 $1.86 $1.86 1,180
2020-02-05 $2.03 $2.03 $2.03 $2.03 $2.03 100
2020-02-03 $2.05 $2.11 $1.99 $2.11 $2.11 600
2020-01-31 $2.11 $2.11 $2.10 $2.10 $2.10 894
2020-01-30 $1.79 $2.10 $1.79 $1.89 $1.89 14,400
2020-01-27 $1.72 $1.72 $1.72 $1.72 $1.72 400
2020-01-24 $1.80 $1.80 $1.77 $1.80 $1.80 961
2020-01-15 $1.86 $1.88 $1.86 $1.88 $1.88 2,200
2020-01-14 $1.84 $1.84 $1.84 $1.84 $1.84 2,500
2020-01-09 $1.83 $1.84 $1.83 $1.84 $1.84 2,125
2020-01-08 $1.99 $1.99 $1.99 $1.99 $1.99 300
2020-01-07 $1.90 $1.96 $1.90 $1.92 $1.92 4,451
2020-01-06 $2.01 $2.01 $1.95 $1.96 $1.96 2,000
2020-01-03 $1.95 $2.08 $1.95 $2.08 $2.08 12,000
2019-12-31 $1.84 $1.96 $1.84 $1.95 $1.95 1,720
2019-12-27 $1.86 $1.90 $1.86 $1.90 $1.90 9,097
2019-12-26 $1.68 $1.70 $1.68 $1.68 $1.68 2,120
2019-12-24 $1.68 $1.68 $1.68 $1.68 $1.68 200
2019-12-23 $1.69 $1.75 $1.69 $1.75 $1.75 2,410
2019-12-20 $1.75 $1.75 $1.73 $1.73 $1.73 3,100
2019-12-19 $1.71 $1.71 $1.71 $1.71 $1.71 100
2019-12-18 $1.73 $1.78 $1.71 $1.71 $1.71 6,070
2019-12-17 $1.82 $1.82 $1.82 $1.82 $1.82 12,000
2019-12-16 $1.94 $1.94 $1.76 $1.76 $1.76 12,885
2019-12-13 $1.79 $1.85 $1.79 $1.85 $1.85 10,130
2019-12-12 $1.80 $1.83 $1.80 $1.83 $1.83 700
2019-12-11 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-12-10 $1.82 $1.82 $1.76 $1.76 $1.76 4,558
2019-12-04 $1.86 $1.86 $1.86 $1.86 $1.86 5,175
2019-12-03 $1.93 $1.93 $1.87 $1.87 $1.87 250
2019-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 80
2019-11-21 $1.87 $1.97 $1.77 $1.77 $1.77 2,150
2019-11-19 $2.01 $2.01 $1.98 $1.98 $1.98 500
2019-11-18 $1.95 $2.07 $1.95 $1.98 $1.98 1,450
2019-11-15 $2.29 $2.35 $2.23 $2.23 $2.23 900
2019-11-13 $2.25 $2.25 $2.25 $2.25 $2.25 300
2019-11-12 $2.29 $2.29 $2.23 $2.23 $2.23 2,030
2019-11-11 $2.19 $2.20 $2.19 $2.20 $2.20 2,100
2019-11-06 $2.06 $2.06 $2.06 $2.06 $2.06 100
2019-11-05 $2.21 $2.21 $2.16 $2.16 $2.16 1,300
2019-11-04 $2.33 $2.33 $2.33 $2.33 $2.33 500
2019-11-01 $2.39 $2.39 $2.39 $2.39 $2.39 1,100
2019-10-31 $2.35 $2.35 $2.35 $2.35 $2.35 575
2019-10-30 $2.28 $2.29 $2.28 $2.28 $2.28 800
2019-10-28 $2.42 $2.42 $2.37 $2.37 $2.37 1,100
2019-10-21 $2.32 $2.42 $2.32 $2.42 $2.42 2,700
2019-10-18 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2019-10-16 $2.37 $2.37 $2.30 $2.30 $2.30 245
2019-10-15 $2.50 $2.50 $2.45 $2.45 $2.45 4,670
2019-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 230
2019-10-09 $2.62 $2.66 $2.62 $2.62 $2.62 1,600
2019-10-08 $2.61 $2.61 $2.61 $2.61 $2.61 300
2019-09-30 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2019-09-25 $2.77 $2.77 $2.77 $2.77 $2.77 250
2019-09-24 $2.76 $2.76 $2.76 $2.76 $2.76 1,376
2019-09-23 $2.64 $2.64 $2.64 $2.64 $2.64 500
2019-09-20 $2.54 $2.55 $2.52 $2.55 $2.55 700
2019-09-19 $2.53 $2.53 $2.47 $2.47 $2.47 200
2019-09-17 $2.50 $2.51 $2.44 $2.51 $2.51 2,676
2019-09-16 $2.50 $2.50 $2.46 $2.46 $2.46 200
2019-09-12 $2.43 $2.51 $2.43 $2.51 $2.51 2,000
2019-09-11 $2.31 $2.43 $2.31 $2.40 $2.40 4,463
2019-09-09 $2.36 $2.41 $2.36 $2.41 $2.41 1,860
2019-09-06 $2.36 $2.37 $2.36 $2.37 $2.37 1,500
2019-09-05 $2.37 $2.37 $2.37 $2.37 $2.37 4,000
2019-09-04 $2.29 $2.29 $2.29 $2.29 $2.29 5
2019-09-03 $2.27 $2.29 $2.27 $2.29 $2.29 5,578
2019-08-29 $2.34 $2.42 $2.34 $2.39 $2.39 4,620
2019-08-28 $2.33 $2.33 $2.33 $2.33 $2.33 5,500
2019-08-23 $2.21 $2.25 $2.21 $2.21 $2.21 4,071
2019-08-22 $2.25 $2.25 $2.20 $2.20 $2.20 1,460
2019-08-21 $2.21 $2.21 $2.21 $2.21 $2.21 200
2019-08-20 $2.32 $2.32 $2.21 $2.25 $2.25 18,750
2019-08-19 $2.43 $2.47 $2.37 $2.37 $2.37 1,240
2019-08-16 $2.54 $2.56 $2.54 $2.56 $2.56 2,000
2019-08-15 $2.70 $2.70 $2.60 $2.60 $2.60 4,600
2019-08-14 $2.53 $2.53 $2.53 $2.53 $2.53 300
2019-08-09 $2.85 $2.85 $2.85 $2.85 $2.85 200
2019-08-07 $2.78 $2.78 $2.65 $2.65 $2.65 11,250
2019-08-06 $2.78 $2.78 $2.78 $2.78 $2.78 250
2019-08-01 $2.63 $2.64 $2.58 $2.63 $2.63 3,358
2019-07-30 $2.69 $2.85 $2.69 $2.85 $2.85 500
2019-07-25 $2.85 $2.85 $2.52 $2.57 $2.57 4,500
2019-07-23 $2.96 $2.96 $2.96 $2.96 $2.96 100
2019-07-22 $3.05 $3.08 $3.02 $3.08 $3.08 1,500
2019-07-19 $3.04 $3.06 $3.00 $3.05 $3.05 2,150
2019-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 400
2019-07-17 $2.65 $2.78 $2.54 $2.54 $2.54 4,900
2019-07-16 $2.48 $2.55 $2.48 $2.55 $2.55 14,717
2019-07-15 $2.44 $2.53 $2.44 $2.44 $2.44 6,300
2019-07-12 $2.52 $2.52 $2.52 $2.52 $2.52 1,000
2019-07-11 $2.49 $2.49 $2.49 $2.49 $2.49 1,000
2019-07-10 $2.50 $2.55 $2.44 $2.44 $2.44 5,483
2019-07-09 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2019-07-05 $2.55 $2.55 $2.55 $2.55 $2.55 250
2019-07-02 $2.58 $2.58 $2.58 $2.58 $2.58 500
2019-07-01 $2.58 $2.64 $2.58 $2.64 $2.64 1,400
2019-06-28 $2.74 $2.74 $2.74 $2.74 $2.74 200
2019-06-27 $2.90 $2.90 $2.88 $2.88 $2.88 700
2019-06-26 $2.97 $2.97 $2.89 $2.89 $2.89 500
2019-06-25 $2.94 $2.94 $2.94 $2.94 $2.94 600
2019-06-24 $3.07 $3.07 $3.07 $3.07 $3.07 40
2019-06-20 $3.04 $3.13 $3.04 $3.07 $3.07 2,950
2019-06-18 $2.83 $2.83 $2.83 $2.83 $2.83 400
2019-06-17 $2.77 $2.77 $2.77 $2.77 $2.77 300
2019-06-13 $2.69 $2.69 $2.69 $2.69 $2.69 100
2019-06-12 $2.69 $2.69 $2.65 $2.65 $2.65 300
2019-06-10 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2019-06-07 $2.77 $2.77 $2.77 $2.77 $2.77 58
2019-06-06 $2.71 $2.77 $2.71 $2.77 $2.77 850
2019-06-04 $2.83 $2.83 $2.76 $2.79 $2.79 1,470
2019-05-29 $2.71 $2.71 $2.71 $2.71 $2.71 100
2019-05-23 $2.67 $2.67 $2.61 $2.67 $2.67 2,000
2019-05-14 $2.93 $2.93 $2.89 $2.89 $2.89 300
2019-05-13 $2.79 $2.79 $2.79 $2.79 $2.79 2,000
2019-05-09 $2.80 $2.83 $2.77 $2.83 $2.83 1,510
2019-05-01 $2.74 $2.74 $2.73 $2.74 $2.74 3,230
2019-04-30 $2.74 $2.75 $2.74 $2.75 $2.75 2,025
2019-04-29 $2.82 $2.82 $2.82 $2.82 $2.82 600
2019-04-22 $2.88 $2.88 $2.88 $2.88 $2.88 500
2019-04-18 $2.89 $2.89 $2.89 $2.89 $2.89 101
2019-04-17 $2.96 $2.96 $2.96 $2.96 $2.96 350
2019-04-16 $3.05 $3.05 $3.05 $3.05 $3.05 100
2019-04-12 $3.04 $3.04 $3.04 $3.04 $3.04 300
2019-04-10 $3.10 $3.10 $3.10 $3.10 $3.10 100
2019-04-09 $3.07 $3.07 $3.07 $3.07 $3.07 250
2019-04-04 $2.98 $2.98 $2.98 $2.98 $2.98 200
2019-04-03 $3.09 $3.09 $3.05 $3.05 $3.05 5,300
2019-03-28 $3.23 $3.23 $3.23 $3.23 $3.23 1,000
2019-03-26 $3.30 $3.30 $3.30 $3.30 $3.30 200
2019-03-25 $3.24 $3.24 $3.24 $3.24 $3.24 300
2019-03-22 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2019-03-21 $3.20 $3.20 $3.11 $3.11 $3.11 250
2019-03-20 $3.07 $3.07 $3.07 $3.07 $3.07 350
2019-03-19 $3.08 $3.08 $3.08 $3.08 $3.08 350
2019-03-14 $3.12 $3.19 $3.12 $3.19 $3.19 975
2019-03-13 $3.29 $3.29 $3.29 $3.29 $3.29 1,238
2019-03-08 $3.17 $3.38 $3.17 $3.38 $3.38 450
2019-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 350
2019-02-27 $3.25 $3.25 $3.14 $3.14 $3.14 1,100
2019-02-25 $3.17 $3.27 $3.17 $3.27 $3.27 1,687
2019-02-22 $3.20 $3.34 $3.17 $3.26 $3.26 4,300
2019-02-21 $3.31 $3.31 $3.31 $3.31 $3.31 500
2019-02-20 $3.29 $3.29 $3.29 $3.29 $3.29 150
2019-02-19 $3.25 $3.33 $3.25 $3.33 $3.33 1,085
2019-02-15 $3.14 $3.14 $3.11 $3.11 $3.11 2,102
2019-02-12 $2.99 $3.06 $2.99 $3.06 $3.06 1,400
2019-02-07 $2.97 $3.11 $2.97 $3.11 $3.11 9,050
2019-02-06 $3.15 $3.15 $3.15 $3.15 $3.15 1,900
2019-02-05 $3.38 $3.38 $3.35 $3.35 $3.35 800
2019-02-04 $3.31 $3.58 $3.31 $3.40 $3.40 2,622
2019-02-01 $3.55 $3.55 $3.55 $3.55 $3.55 3,000
2019-01-31 $3.58 $3.58 $3.58 $3.58 $3.58 2,232
2019-01-30 $3.36 $3.36 $3.36 $3.36 $3.36 2,000
2019-01-29 $3.37 $3.37 $3.37 $3.37 $3.37 2,200
2019-01-25 $3.34 $3.34 $3.34 $3.34 $3.34 10,101
2019-01-22 $3.30 $3.30 $3.30 $3.30 $3.30 600
2019-01-18 $3.55 $3.55 $3.43 $3.43 $3.43 3,910
2019-01-17 $3.48 $3.48 $3.48 $3.48 $3.48 90
2019-01-15 $3.49 $3.49 $3.48 $3.48 $3.48 6,300
2019-01-11 $3.64 $3.64 $3.64 $3.64 $3.64 100
2019-01-09 $3.46 $3.65 $3.46 $3.65 $3.65 1,978
2019-01-08 $3.39 $3.39 $3.39 $3.39 $3.39 4,400
2019-01-07 $3.59 $3.71 $3.59 $3.66 $3.66 1,270
2019-01-04 $3.57 $3.74 $3.57 $3.74 $3.74 3,270
2019-01-03 $3.74 $3.74 $3.58 $3.58 $3.58 3,668
2019-01-02 $3.41 $3.50 $3.41 $3.50 $3.50 7,895
2018-12-31 $3.32 $3.32 $3.29 $3.29 $3.29 1,360
2018-12-28 $3.25 $3.26 $3.25 $3.26 $3.26 1,600
2018-12-27 $3.13 $3.13 $3.13 $3.13 $3.13 100
2018-12-26 $3.06 $3.06 $3.06 $3.06 $3.06 300
2018-12-24 $3.00 $3.00 $3.00 $3.00 $3.00 155
2018-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 1,100
2018-12-20 $3.07 $3.07 $3.06 $3.06 $3.06 2,225
2018-12-19 $3.01 $3.10 $3.01 $3.10 $3.10 22,999
2018-12-18 $2.89 $2.98 $2.89 $2.98 $2.98 3,060
2018-12-17 $2.82 $2.84 $2.82 $2.84 $2.84 440
2018-12-14 $2.76 $2.76 $2.76 $2.76 $2.76 300
2018-12-13 $2.76 $2.90 $2.76 $2.90 $2.90 9,900
2018-12-12 $2.81 $2.90 $2.81 $2.90 $2.90 1,000
2018-12-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-12-07 $2.90 $2.90 $2.90 $2.90 $2.90 103
2018-12-06 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2018-12-03 $2.95 $2.95 $2.90 $2.90 $2.90 2,000
2018-11-30 $2.90 $2.90 $2.79 $2.80 $2.80 1,848
2018-11-29 $2.90 $2.90 $2.90 $2.90 $2.90 400
2018-11-28 $2.89 $2.89 $2.89 $2.89 $2.89 235
2018-11-26 $2.95 $2.95 $2.95 $2.95 $2.95 2,500
2018-11-16 $2.76 $2.76 $2.76 $2.76 $2.76 600
2018-11-15 $2.70 $2.73 $2.70 $2.73 $2.73 1,490
2018-11-13 $2.77 $2.77 $2.77 $2.77 $2.77 1
2018-11-12 $2.77 $2.77 $2.77 $2.77 $2.77 1,000
2018-11-09 $2.77 $2.77 $2.77 $2.77 $2.77 100
2018-11-08 $2.81 $2.81 $2.81 $2.81 $2.81 500
2018-11-07 $2.82 $2.82 $2.82 $2.82 $2.82 75
2018-11-05 $2.82 $2.82 $2.82 $2.82 $2.82 325
2018-11-01 $2.77 $2.93 $2.77 $2.86 $2.86 1,459
2018-10-29 $2.85 $2.93 $2.85 $2.93 $2.93 2,670
2018-10-24 $3.04 $3.05 $3.04 $3.05 $3.05 1,318
2018-10-23 $3.00 $3.04 $3.00 $3.04 $3.04 4,764
2018-10-22 $2.95 $2.95 $2.95 $2.95 $2.95 1,381
2018-10-19 $2.92 $2.98 $2.92 $2.98 $2.98 2,175
2018-10-16 $2.92 $2.98 $2.92 $2.97 $2.97 6,350
2018-10-15 $2.95 $2.95 $2.89 $2.89 $2.89 950
2018-10-12 $3.08 $3.08 $3.08 $3.08 $3.08 330
2018-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 700
2018-09-26 $2.92 $2.95 $2.92 $2.95 $2.95 1,400
2018-09-25 $2.97 $2.97 $2.90 $2.90 $2.90 4,000
2018-09-24 $2.90 $2.94 $2.90 $2.94 $2.94 1,050
2018-09-21 $3.06 $3.06 $3.00 $3.00 $3.00 1,000
2018-09-20 $3.02 $3.03 $2.99 $3.03 $3.03 1,300
2018-09-19 $2.86 $2.86 $2.86 $2.86 $2.86 200
2018-09-18 $2.61 $2.70 $2.61 $2.70 $2.70 4,700
2018-09-14 $2.77 $2.77 $2.70 $2.70 $2.70 600
2018-09-12 $2.85 $2.85 $2.85 $2.85 $2.85 2,550
2018-09-10 $2.82 $2.82 $2.82 $2.82 $2.82 450
2018-09-06 $2.82 $2.82 $2.77 $2.77 $2.77 4,250
2018-09-04 $2.78 $2.98 $2.78 $2.84 $2.84 4,000
2018-08-31 $2.91 $2.91 $2.91 $2.91 $2.91 900
2018-08-30 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2018-08-28 $3.00 $3.08 $3.00 $3.08 $3.08 3,850
2018-08-27 $2.93 $2.97 $2.93 $2.97 $2.97 5,356
2018-08-23 $2.94 $2.94 $2.94 $2.94 $2.94 200
2018-08-21 $2.94 $2.94 $2.94 $2.94 $2.94 350
2018-08-20 $2.89 $2.89 $2.77 $2.81 $2.81 2,200
2018-08-17 $2.77 $2.81 $2.77 $2.81 $2.81 2,090
2018-08-16 $2.77 $2.77 $2.77 $2.77 $2.77 800
2018-08-15 $2.84 $2.84 $2.83 $2.83 $2.83 3,000
2018-08-13 $2.99 $2.99 $2.98 $2.98 $2.98 1,000
2018-08-10 $3.01 $3.01 $2.98 $2.98 $2.98 752
2018-08-09 $2.99 $2.99 $2.99 $2.99 $2.99 500
2018-08-08 $3.05 $3.05 $2.99 $2.99 $2.99 5,042
2018-08-07 $3.04 $3.04 $3.04 $3.04 $3.04 600
2018-08-06 $3.04 $3.04 $3.04 $3.04 $3.04 2
2018-08-02 $2.94 $3.04 $2.94 $3.04 $3.04 700
2018-07-31 $3.07 $3.07 $3.07 $3.07 $3.07 200
2018-07-30 $2.97 $3.00 $2.97 $3.00 $3.00 2,308
2018-07-25 $2.86 $2.86 $2.86 $2.86 $2.86 158
2018-07-24 $2.92 $2.92 $2.87 $2.87 $2.87 10,350
2018-07-23 $2.94 $2.94 $2.90 $2.90 $2.90 5,884
2018-07-20 $2.90 $2.90 $2.90 $2.90 $2.90 550
2018-07-18 $2.82 $2.82 $2.82 $2.82 $2.82 250
2018-07-17 $2.75 $2.75 $2.75 $2.75 $2.75 300
2018-07-13 $2.78 $2.78 $2.78 $2.78 $2.78 4,000
2018-07-10 $2.92 $2.97 $2.92 $2.92 $2.92 2,010
2018-07-09 $2.74 $2.78 $2.74 $2.78 $2.78 1,500
2018-07-06 $2.88 $2.88 $2.79 $2.79 $2.79 1,592
2018-07-03 $2.61 $2.61 $2.61 $2.61 $2.61 289
2018-06-28 $2.60 $2.60 $2.60 $2.60 $2.60 100
2018-06-26 $2.64 $2.72 $2.64 $2.72 $2.72 1,000
2018-06-25 $2.72 $2.72 $2.72 $2.72 $2.72 681
2018-06-20 $2.63 $2.77 $2.63 $2.63 $2.63 3,060
2018-06-19 $2.56 $2.56 $2.56 $2.56 $2.56 110
2018-06-18 $2.56 $2.56 $2.56 $2.56 $2.56 988
2018-06-15 $2.52 $2.52 $2.52 $2.52 $2.52 500
2018-06-14 $2.42 $2.55 $2.42 $2.55 $2.55 1,500
2018-06-13 $2.56 $2.56 $2.56 $2.56 $2.56 345
2018-06-12 $2.49 $2.49 $2.49 $2.49 $2.49 100
2018-06-11 $2.41 $2.41 $2.41 $2.41 $2.41 1,162
2018-06-08 $2.46 $2.46 $2.46 $2.46 $2.46 200
2018-06-07 $2.43 $2.43 $2.41 $2.41 $2.41 1,250
2018-06-05 $2.45 $2.45 $2.45 $2.45 $2.45 850
2018-06-01 $2.49 $2.49 $2.49 $2.49 $2.49 100
2018-05-31 $2.44 $2.44 $2.44 $2.44 $2.44 500
2018-05-30 $2.52 $2.55 $2.52 $2.52 $2.52 2,012
2018-05-29 $2.51 $2.51 $2.51 $2.51 $2.51 250
2018-05-25 $2.49 $2.49 $2.49 $2.49 $2.49 400
2018-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 429
2018-05-21 $2.49 $2.58 $2.42 $2.55 $2.55 4,500
2018-05-16 $2.56 $2.56 $2.52 $2.52 $2.52 500
2018-05-15 $2.45 $2.61 $2.45 $2.60 $2.60 7,830
2018-05-11 $2.65 $2.69 $2.65 $2.69 $2.69 12,100
2018-05-10 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2018-05-08 $2.60 $2.60 $2.60 $2.60 $2.60 2,000
2018-05-07 $2.54 $2.54 $2.54 $2.54 $2.54 100
2018-05-04 $2.64 $2.64 $2.54 $2.54 $2.54 2,200
2018-05-03 $2.60 $2.67 $2.53 $2.62 $2.62 6,070
2018-05-02 $2.55 $2.55 $2.55 $2.55 $2.55 500
2018-04-30 $2.57 $2.63 $2.57 $2.63 $2.63 1,000
2018-04-20 $2.63 $2.63 $2.62 $2.62 $2.62 2,400
2018-04-18 $2.63 $2.63 $2.63 $2.63 $2.63 100
2018-04-16 $2.68 $2.68 $2.68 $2.68 $2.68 1,615
2018-04-13 $2.65 $2.65 $2.65 $2.65 $2.65 500
2018-04-12 $2.65 $2.65 $2.65 $2.65 $2.65 92
2018-04-10 $2.65 $2.65 $2.65 $2.65 $2.65 8,000
2018-04-09 $2.59 $2.60 $2.59 $2.60 $2.60 650
2018-04-06 $2.65 $2.65 $2.57 $2.57 $2.57 1,900
2018-04-05 $2.54 $2.54 $2.54 $2.54 $2.54 350
2018-04-03 $2.64 $2.64 $2.64 $2.64 $2.64 100
2018-04-02 $2.64 $2.64 $2.64 $2.64 $2.64 1,000
2018-03-26 $2.75 $2.83 $2.75 $2.83 $2.83 576
2018-03-23 $2.74 $2.74 $2.74 $2.74 $2.74 300
2018-03-21 $2.58 $2.73 $2.58 $2.73 $2.73 1,700
2018-03-16 $2.52 $2.52 $2.52 $2.52 $2.52 3,001
2018-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 1,500
2018-03-13 $2.48 $2.63 $2.48 $2.48 $2.48 1,100
2018-03-12 $2.48 $2.48 $2.45 $2.45 $2.45 1,300
2018-03-08 $2.59 $2.59 $2.59 $2.59 $2.59 200
2018-03-07 $2.57 $2.57 $2.56 $2.56 $2.56 635
2018-03-06 $2.66 $2.66 $2.66 $2.66 $2.66 300
2018-03-05 $2.53 $2.57 $2.53 $2.57 $2.57 200
2018-03-02 $2.52 $2.53 $2.52 $2.53 $2.53 1,530
2018-03-01 $2.49 $2.49 $2.46 $2.46 $2.46 2,200
2018-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 800
2018-02-27 $2.66 $2.66 $2.66 $2.66 $2.66 1,000
2018-02-26 $2.61 $2.63 $2.61 $2.63 $2.63 585
2018-02-23 $2.54 $2.56 $2.54 $2.54 $2.54 23,600
2018-02-22 $2.42 $2.46 $2.42 $2.42 $2.42 1,400
2018-02-16 $2.43 $2.43 $2.43 $2.43 $2.43 1,181
2018-02-15 $2.57 $2.57 $2.43 $2.43 $2.43 2,300
2018-02-14 $2.31 $2.47 $2.31 $2.31 $2.31 2,430
2018-02-13 $2.45 $2.48 $2.45 $2.48 $2.48 1,550
2018-02-12 $2.50 $2.52 $2.50 $2.50 $2.50 1,700
2018-02-09 $2.40 $2.40 $2.39 $2.39 $2.39 5,159
2018-02-08 $2.40 $2.45 $2.40 $2.45 $2.45 1,950
2018-02-07 $2.40 $2.43 $2.40 $2.43 $2.43 2,770
2018-02-06 $2.41 $2.46 $2.41 $2.46 $2.46 3,167
2018-02-05 $2.40 $2.40 $2.40 $2.40 $2.40 210
2018-02-02 $2.65 $2.65 $2.49 $2.49 $2.49 6,077
2018-01-30 $2.70 $2.70 $2.65 $2.70 $2.70 1,050
2018-01-29 $2.75 $2.91 $2.75 $2.75 $2.75 2,036
2018-01-26 $2.95 $2.95 $2.85 $2.85 $2.85 765
2018-01-25 $2.80 $2.84 $2.78 $2.84 $2.84 3,200
2018-01-24 $2.83 $2.85 $2.80 $2.81 $2.81 9,495
2018-01-23 $2.77 $2.79 $2.75 $2.75 $2.75 430
2018-01-22 $2.66 $2.71 $2.66 $2.66 $2.66 1,583
2018-01-19 $2.75 $2.75 $2.65 $2.65 $2.65 525
2018-01-18 $2.57 $2.60 $2.53 $2.53 $2.53 4,633
2018-01-17 $2.56 $2.56 $2.51 $2.55 $2.55 4,286
2018-01-12 $2.46 $2.57 $2.46 $2.49 $2.49 7,169
2018-01-11 $2.46 $2.46 $2.46 $2.46 $2.46 682
2018-01-10 $2.49 $2.49 $2.49 $2.49 $2.49 1,300
2018-01-09 $2.50 $2.56 $2.50 $2.50 $2.50 3,666
2018-01-08 $2.58 $2.58 $2.58 $2.58 $2.58 103
2018-01-05 $2.62 $2.65 $2.62 $2.62 $2.62 1,600
2018-01-04 $2.55 $2.60 $2.55 $2.55 $2.55 7,197
2018-01-03 $2.55 $2.60 $2.55 $2.55 $2.55 4,250
2018-01-02 $2.50 $2.58 $2.50 $2.51 $2.51 5,667
2017-12-29 $2.70 $2.77 $2.63 $2.77 $2.77 8,488
2017-12-28 $2.67 $2.67 $2.60 $2.63 $2.63 2,438
2017-12-27 $2.60 $2.62 $2.60 $2.60 $2.60 6,250
2017-12-26 $2.48 $2.59 $2.48 $2.57 $2.57 4,920
2017-12-22 $2.48 $2.50 $2.48 $2.50 $2.50 1,075
2017-12-21 $2.49 $2.49 $2.49 $2.49 $2.49 3,100
2017-12-20 $2.40 $2.50 $2.40 $2.48 $2.48 5,652
2017-12-19 $2.41 $2.41 $2.31 $2.33 $2.33 9,955
2017-12-18 $2.43 $2.43 $2.30 $2.35 $2.35 7,381
2017-12-15 $2.37 $2.39 $2.36 $2.37 $2.37 9,069
2017-12-14 $2.29 $2.33 $2.28 $2.33 $2.33 49,855
2017-12-13 $2.31 $2.36 $2.27 $2.28 $2.28 44,772
2017-12-12 $2.39 $2.39 $2.23 $2.30 $2.30 355,435
2017-12-11 $2.46 $2.46 $2.40 $2.40 $2.40 11,490
2017-12-08 $2.40 $2.45 $2.40 $2.40 $2.40 5,050
2017-12-07 $2.47 $2.48 $2.43 $2.48 $2.48 750
2017-12-05 $2.50 $2.51 $2.48 $2.50 $2.50 2,035
2017-12-04 $2.53 $2.53 $2.53 $2.53 $2.53 394
2017-12-01 $2.55 $2.58 $2.53 $2.53 $2.53 2,650
2017-11-30 $2.65 $2.68 $2.65 $2.68 $2.68 1,865
2017-11-29 $2.64 $2.64 $2.50 $2.55 $2.55 12,700
2017-11-28 $2.72 $2.72 $2.64 $2.64 $2.64 300
2017-11-27 $2.64 $2.64 $2.64 $2.64 $2.64 400
2017-11-24 $2.68 $2.68 $2.68 $2.68 $2.68 735
2017-11-22 $2.64 $2.65 $2.64 $2.64 $2.64 6,595
2017-11-21 $2.67 $2.67 $2.67 $2.67 $2.67 96
2017-11-20 $2.64 $2.70 $2.64 $2.67 $2.67 1,900
2017-11-17 $2.69 $2.69 $2.65 $2.68 $2.68 3,290
2017-11-15 $2.64 $2.71 $2.64 $2.64 $2.64 1,040
2017-11-14 $2.73 $2.73 $2.65 $2.65 $2.65 5,933
2017-11-13 $2.74 $2.80 $2.72 $2.80 $2.80 1,050
2017-11-10 $2.72 $2.72 $2.70 $2.72 $2.72 1,491
2017-11-09 $2.75 $2.80 $2.75 $2.80 $2.80 3,300
2017-11-08 $2.70 $2.72 $2.70 $2.70 $2.70 11,345
2017-11-07 $2.75 $2.77 $2.69 $2.69 $2.69 12,195
2017-11-06 $2.70 $2.80 $2.70 $2.70 $2.70 5,260
2017-11-03 $2.78 $2.78 $2.72 $2.76 $2.76 4,035
2017-11-02 $2.70 $2.72 $2.70 $2.72 $2.72 509
2017-11-01 $2.73 $2.75 $2.70 $2.70 $2.70 1,725
2017-10-31 $2.80 $2.84 $2.75 $2.75 $2.75 1,213
2017-10-30 $2.73 $2.79 $2.73 $2.78 $2.78 31,007
2017-10-27 $2.84 $2.87 $2.76 $2.87 $2.87 42,063
2017-10-26 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2017-10-24 $2.79 $2.80 $2.79 $2.80 $2.80 2,985
2017-10-23 $2.79 $2.90 $2.79 $2.80 $2.80 1,905
2017-10-20 $2.84 $2.98 $2.80 $2.80 $2.80 1,400
2017-10-19 $2.82 $2.92 $2.82 $2.92 $2.92 1,288
2017-10-18 $3.00 $3.00 $2.87 $2.88 $2.88 18,951
2017-10-16 $3.05 $3.11 $3.05 $3.10 $3.10 1,153
2017-10-13 $3.08 $3.08 $3.03 $3.03 $3.03 700
2017-10-12 $3.03 $3.07 $3.03 $3.07 $3.07 1,490
2017-10-11 $3.02 $3.02 $3.02 $3.02 $3.02 300
2017-10-10 $3.07 $3.07 $3.07 $3.07 $3.07 500
2017-10-09 $3.12 $3.12 $3.07 $3.07 $3.07 2,310
2017-10-06 $3.09 $3.09 $3.08 $3.08 $3.08 795
2017-10-05 $3.08 $3.08 $3.03 $3.03 $3.03 1,000
2017-10-04 $2.92 $2.94 $2.92 $2.94 $2.94 1,000
2017-10-03 $2.89 $3.00 $2.87 $2.87 $2.87 4,022
2017-10-02 $2.93 $2.93 $2.93 $2.93 $2.93 300
2017-09-29 $2.95 $2.95 $2.95 $2.95 $2.95 25
2017-09-28 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2017-09-26 $2.94 $3.00 $2.94 $2.94 $2.94 2,925
2017-09-22 $2.84 $3.12 $2.84 $3.12 $3.12 4,745
2017-09-21 $2.86 $2.86 $2.86 $2.86 $2.86 1,500
2017-09-20 $3.00 $3.00 $2.87 $2.87 $2.87 4,139
2017-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 55
2017-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 70
2017-09-15 $3.06 $3.06 $3.00 $3.00 $3.00 1,481
2017-09-14 $2.96 $3.07 $2.96 $3.06 $3.06 8,540
2017-09-13 $3.17 $3.17 $3.06 $3.06 $3.06 17,889
2017-09-12 $3.25 $3.27 $3.25 $3.25 $3.25 3,025
2017-09-11 $3.25 $3.25 $3.25 $3.25 $3.25 1,100
2017-09-08 $3.28 $3.30 $3.23 $3.25 $3.25 8,222
2017-09-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-09-06 $3.20 $3.30 $3.20 $3.22 $3.22 8,700
2017-09-01 $2.99 $3.05 $2.99 $3.02 $3.02 1,900
2017-08-31 $2.99 $2.99 $2.99 $2.99 $2.99 0
2017-08-30 $3.09 $3.09 $2.94 $2.99 $2.99 980
2017-08-29 $3.09 $3.13 $3.09 $3.09 $3.09 10,965
2017-08-28 $3.05 $3.09 $3.05 $3.05 $3.05 3,050
2017-08-25 $2.99 $3.00 $2.98 $2.98 $2.98 3,448
2017-08-24 $2.92 $2.92 $2.92 $2.92 $2.92 200
2017-08-23 $2.84 $2.84 $2.84 $2.84 $2.84 400
2017-08-22 $2.79 $2.92 $2.77 $2.77 $2.77 6,430
2017-08-21 $2.72 $2.83 $2.72 $2.75 $2.75 1,900
2017-08-18 $2.78 $2.79 $2.76 $2.76 $2.76 4,700
2017-08-17 $2.75 $2.83 $2.75 $2.83 $2.83 8,805
2017-08-16 $2.75 $2.77 $2.75 $2.77 $2.77 4,152
2017-08-15 $2.77 $2.77 $2.66 $2.71 $2.71 7,336
2017-08-14 $2.92 $2.92 $2.88 $2.88 $2.88 1,400
2017-08-11 $2.85 $2.92 $2.76 $2.86 $2.86 3,963
2017-08-10 $2.80 $2.85 $2.80 $2.85 $2.85 4,350
2017-08-09 $2.76 $2.76 $2.76 $2.76 $2.76 100
2017-08-08 $2.70 $2.70 $2.70 $2.70 $2.70 1,975
2017-08-07 $2.80 $2.80 $2.74 $2.74 $2.74 1,100
2017-08-04 $2.70 $2.75 $2.70 $2.70 $2.70 3,491
2017-08-03 $2.60 $2.81 $2.58 $2.65 $2.65 12,774
2017-08-02 $2.71 $2.71 $2.57 $2.65 $2.65 9,120
2017-08-01 $2.77 $2.82 $2.59 $2.66 $2.66 6,240
2017-07-31 $2.71 $2.81 $2.71 $2.75 $2.75 5,020
2017-07-28 $2.58 $2.80 $2.58 $2.75 $2.75 14,139
2017-07-27 $2.76 $2.86 $2.65 $2.65 $2.65 4,138
2017-07-26 $2.79 $2.79 $2.70 $2.70 $2.70 3,275
2017-07-25 $2.88 $2.88 $2.74 $2.74 $2.74 8,250
2017-07-24 $2.94 $2.94 $2.79 $2.91 $2.91 7,500
2017-07-21 $2.90 $2.97 $2.90 $2.94 $2.94 4,917
2017-07-20 $2.83 $2.90 $2.81 $2.90 $2.90 2,751
2017-07-19 $2.77 $2.81 $2.77 $2.81 $2.81 5,330
2017-07-18 $2.76 $2.82 $2.76 $2.81 $2.81 6,321
2017-07-17 $2.73 $2.75 $2.73 $2.73 $2.73 13,259
2017-07-14 $2.85 $2.85 $2.75 $2.75 $2.75 626
2017-07-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2017-07-12 $2.75 $2.95 $2.75 $2.81 $2.81 4,175
2017-07-11 $2.95 $2.95 $2.86 $2.86 $2.86 500
2017-07-10 $2.85 $2.87 $2.78 $2.87 $2.87 4,510
2017-07-07 $2.78 $2.87 $2.78 $2.78 $2.78 1,700
2017-07-06 $2.95 $2.95 $2.85 $2.85 $2.85 7,620
2017-07-05 $2.93 $2.95 $2.85 $2.95 $2.95 7,900
2017-07-03 $3.15 $3.15 $2.94 $2.96 $2.96 10,329
2017-06-30 $3.15 $3.21 $3.10 $3.18 $3.18 2,300
2017-06-29 $3.16 $3.24 $3.11 $3.24 $3.24 5,100
2017-06-28 $3.19 $3.19 $3.14 $3.16 $3.16 4,220
2017-06-27 $3.21 $3.21 $3.14 $3.14 $3.14 21,836
2017-06-26 $3.32 $3.32 $3.30 $3.30 $3.30 1,100
2017-06-23 $3.16 $3.22 $3.16 $3.20 $3.20 4,100
2017-06-22 $3.30 $3.30 $3.10 $3.25 $3.25 1,600
2017-06-21 $3.30 $3.30 $3.20 $3.26 $3.26 700
2017-06-20 $3.04 $3.04 $3.04 $3.04 $3.04 400
2017-06-19 $3.20 $3.20 $3.05 $3.20 $3.20 4,571
2017-06-16 $3.27 $3.27 $3.25 $3.25 $3.25 2,300
2017-06-15 $3.32 $3.32 $3.25 $3.30 $3.30 800
2017-06-14 $3.60 $3.60 $3.39 $3.39 $3.39 1,967
2017-06-13 $3.49 $3.49 $3.47 $3.47 $3.47 1,000
2017-06-12 $3.38 $3.50 $3.38 $3.50 $3.50 1,374
2017-06-09 $3.43 $3.55 $3.43 $3.55 $3.55 867
2017-06-08 $3.51 $3.51 $3.35 $3.35 $3.35 3,500
2017-06-07 $3.60 $3.60 $3.50 $3.52 $3.52 7,567
2017-06-06 $3.46 $3.48 $3.42 $3.48 $3.48 16,952
2017-06-05 $3.44 $3.48 $3.40 $3.47 $3.47 8,390
2017-06-02 $3.25 $3.39 $3.25 $3.39 $3.39 4,120
2017-06-01 $3.27 $3.40 $3.27 $3.40 $3.40 200
2017-05-31 $3.40 $3.40 $3.40 $3.40 $3.40 150
2017-05-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-05-26 $3.25 $3.25 $3.25 $3.25 $3.25 1,800
2017-05-25 $3.22 $3.29 $3.15 $3.25 $3.25 4,330
2017-05-24 $3.31 $3.31 $3.15 $3.17 $3.17 4,320
2017-05-23 $3.15 $3.28 $3.15 $3.25 $3.25 4,000
2017-05-22 $3.20 $3.21 $3.12 $3.13 $3.13 1,841
2017-05-19 $3.04 $3.37 $3.04 $3.37 $3.37 7,265
2017-05-18 $3.04 $3.37 $3.04 $3.34 $3.34 6,735
2017-05-17 $3.46 $3.46 $3.25 $3.33 $3.33 12,531
2017-05-16 $3.37 $3.37 $3.24 $3.31 $3.31 8,952
2017-05-15 $3.25 $3.31 $3.24 $3.31 $3.31 2,150
2017-05-12 $3.25 $3.25 $3.19 $3.21 $3.21 3,019
2017-05-11 $3.23 $3.23 $3.18 $3.22 $3.22 5,975
2017-05-10 $3.15 $3.20 $3.10 $3.16 $3.16 4,175
2017-05-09 $3.14 $3.20 $3.04 $3.20 $3.20 13,542
2017-05-08 $3.15 $3.21 $3.15 $3.15 $3.15 3,430
2017-05-05 $3.05 $3.31 $3.05 $3.14 $3.14 10,089
2017-05-04 $3.34 $3.34 $3.11 $3.12 $3.12 10,110
2017-05-03 $3.28 $3.45 $3.28 $3.28 $3.28 12,910
2017-05-02 $3.11 $3.28 $3.11 $3.28 $3.28 3,305
2017-05-01 $3.29 $3.29 $3.14 $3.15 $3.15 20,666
2017-04-28 $3.15 $3.27 $3.15 $3.18 $3.18 6,583
2017-04-27 $3.21 $3.21 $3.14 $3.15 $3.15 6,736
2017-04-26 $3.10 $3.12 $3.07 $3.07 $3.07 9,790
2017-04-25 $3.20 $3.20 $2.96 $3.04 $3.04 27,865
2017-04-24 $3.30 $3.35 $3.12 $3.24 $3.24 10,424
2017-04-21 $3.28 $3.29 $3.25 $3.25 $3.25 7,888
2017-04-20 $3.33 $3.40 $3.33 $3.40 $3.40 544
2017-04-19 $3.34 $3.34 $3.25 $3.25 $3.25 20,856
2017-04-18 $3.31 $3.40 $3.31 $3.35 $3.35 5,375
2017-04-17 $3.45 $3.50 $3.40 $3.42 $3.42 2,543
2017-04-13 $3.32 $3.49 $3.32 $3.32 $3.32 14,911
2017-04-12 $3.36 $3.36 $3.31 $3.31 $3.31 11,195
2017-04-11 $3.13 $3.27 $3.13 $3.27 $3.27 3,781
2017-04-10 $3.20 $3.25 $3.19 $3.23 $3.23 22,336
2017-04-07 $3.50 $3.50 $3.20 $3.27 $3.27 2,944
2017-04-06 $3.27 $3.27 $3.27 $3.27 $3.27 758
2017-04-05 $3.27 $3.27 $2.98 $3.15 $3.15 5,355
2017-04-04 $3.05 $3.20 $2.89 $3.15 $3.15 2,620
2017-04-03 $2.95 $2.97 $2.95 $2.95 $2.95 2,100
2017-03-31 $2.95 $3.00 $2.95 $3.00 $3.00 10,300
2017-03-30 $3.02 $3.02 $3.02 $3.02 $3.02 775
2017-03-29 $3.05 $3.05 $3.00 $3.05 $3.05 920
2017-03-28 $3.10 $3.10 $3.00 $3.00 $3.00 6,222
2017-03-27 $3.02 $3.02 $3.02 $3.02 $3.02 1,000
2017-03-24 $3.02 $3.03 $3.02 $3.02 $3.02 4,850
2017-03-23 $3.10 $3.10 $3.02 $3.02 $3.02 891
2017-03-22 $3.02 $3.07 $3.02 $3.07 $3.07 3,063
2017-03-21 $3.04 $3.04 $3.00 $3.00 $3.00 7,550
2017-03-20 $3.07 $3.08 $3.00 $3.02 $3.02 3,235
2017-03-17 $3.06 $3.06 $3.06 $3.06 $3.06 4,000
2017-03-16 $3.10 $3.13 $2.93 $3.07 $3.07 4,280
2017-03-15 $2.94 $3.03 $2.75 $3.03 $3.03 6,100
2017-03-14 $2.96 $3.06 $2.80 $2.80 $2.80 8,220
2017-03-13 $3.03 $3.09 $3.00 $3.00 $3.00 8,123
2017-03-10 $2.95 $2.95 $2.93 $2.95 $2.95 4,269
2017-03-09 $2.91 $2.95 $2.76 $2.85 $2.85 19,260
2017-03-08 $2.80 $2.85 $2.73 $2.85 $2.85 20,436
2017-03-07 $2.86 $2.86 $2.84 $2.85 $2.85 3,000
2017-03-06 $2.90 $2.97 $2.81 $2.87 $2.87 15,049
2017-03-03 $2.80 $2.88 $2.80 $2.88 $2.88 7,042
2017-03-02 $2.83 $2.83 $2.78 $2.78 $2.78 16,210
2017-03-01 $2.81 $2.85 $2.79 $2.85 $2.85 14,540
2017-02-28 $3.00 $3.00 $2.81 $2.82 $2.82 29,109
2017-02-27 $3.23 $3.23 $2.91 $3.00 $3.00 35,788
2017-02-24 $3.07 $3.22 $3.07 $3.19 $3.19 13,540
2017-02-23 $3.01 $3.08 $3.00 $3.07 $3.07 17,516
2017-02-22 $3.15 $3.22 $3.00 $3.10 $3.10 22,922
2017-02-21 $3.13 $3.15 $3.10 $3.12 $3.12 29,459
2017-02-17 $3.20 $3.20 $3.13 $3.19 $3.19 72,926
2017-02-16 $3.34 $3.34 $3.20 $3.20 $3.20 13,077
2017-02-15 $3.35 $3.35 $3.20 $3.25 $3.25 59,726
2017-02-14 $3.40 $3.40 $3.25 $3.37 $3.37 53,730
2017-02-13 $3.45 $3.45 $3.40 $3.40 $3.40 10,730
2017-02-10 $3.22 $3.34 $3.21 $3.34 $3.34 10,865
2017-02-09 $3.30 $3.30 $3.30 $3.30 $3.30 4,000
2017-02-08 $3.33 $3.33 $3.31 $3.33 $3.33 6,196
2017-02-07 $3.30 $3.35 $3.30 $3.30 $3.30 8,390
2017-02-06 $3.34 $3.40 $3.30 $3.30 $3.30 28,405
2017-02-03 $3.34 $3.40 $3.25 $3.40 $3.40 11,390
2017-02-02 $3.02 $3.37 $3.02 $3.26 $3.26 77,091
2017-02-01 $3.53 $3.53 $3.49 $3.49 $3.49 300
2017-01-31 $3.21 $3.32 $3.13 $3.30 $3.30 18,584
2017-01-30 $3.10 $3.23 $3.10 $3.18 $3.18 1,291
2017-01-27 $3.22 $3.22 $3.21 $3.21 $3.21 2,700
2017-01-26 $3.25 $3.28 $3.21 $3.21 $3.21 10,780
2017-01-25 $3.10 $3.10 $3.02 $3.02 $3.02 3,690
2017-01-24 $3.07 $3.10 $3.07 $3.10 $3.10 2,500
2017-01-23 $3.10 $3.10 $2.98 $3.09 $3.09 4,787
2017-01-20 $2.97 $3.00 $2.96 $3.00 $3.00 6,260
2017-01-19 $3.07 $3.07 $2.94 $3.05 $3.05 2,248
2017-01-18 $3.05 $3.08 $3.05 $3.05 $3.05 3,925
2017-01-17 $3.09 $3.12 $3.04 $3.10 $3.10 37,713
2017-01-13 $3.08 $3.08 $3.08 $3.08 $3.08 1,025
2017-01-12 $3.18 $3.25 $3.09 $3.09 $3.09 9,410
2017-01-11 $3.07 $3.20 $3.07 $3.10 $3.10 5,430
2017-01-10 $3.18 $3.25 $3.15 $3.25 $3.25 2,000
2017-01-09 $3.25 $3.25 $3.20 $3.20 $3.20 7,830
2017-01-06 $3.15 $3.30 $3.10 $3.25 $3.25 13,930
2017-01-05 $3.15 $3.15 $3.05 $3.15 $3.15 17,590
2017-01-04 $2.91 $2.91 $2.91 $2.91 $2.91 200
2017-01-03 $2.88 $2.88 $2.88 $2.88 $2.88 168
2016-12-30 $3.10 $3.10 $2.83 $2.83 $2.83 21,196
2016-12-29 $2.86 $3.02 $2.85 $3.02 $3.02 7,260
2016-12-28 $2.53 $2.62 $2.53 $2.55 $2.55 6,160
2016-12-27 $2.39 $2.41 $2.37 $2.37 $2.37 4,650
2016-12-23 $2.36 $2.41 $2.36 $2.40 $2.40 5,515
2016-12-22 $2.42 $2.42 $2.42 $2.42 $2.42 10,195
2016-12-21 $2.45 $2.50 $2.45 $2.49 $2.49 12,152
2016-12-20 $2.50 $2.63 $2.41 $2.46 $2.46 25,905
2016-12-19 $2.73 $2.73 $2.60 $2.70 $2.70 9,330
2016-12-16 $2.73 $2.77 $2.60 $2.76 $2.76 8,128
2016-12-15 $2.77 $2.82 $2.67 $2.67 $2.67 83,807
2016-12-14 $2.98 $3.12 $2.82 $2.82 $2.82 13,120
2016-12-13 $2.73 $2.98 $2.73 $2.98 $2.98 1,514
2016-12-12 $2.82 $2.82 $2.75 $2.82 $2.82 9,700
2016-12-09 $3.02 $3.02 $2.87 $2.87 $2.87 18,620
2016-12-08 $3.05 $3.05 $3.00 $3.00 $3.00 2,200
2016-12-07 $3.06 $3.06 $3.04 $3.06 $3.06 1,751
2016-12-06 $3.05 $3.05 $2.98 $2.98 $2.98 2,231
2016-12-05 $2.79 $2.88 $2.74 $2.88 $2.88 6,123
2016-12-02 $2.79 $2.85 $2.79 $2.85 $2.85 2,600
2016-12-01 $2.60 $2.75 $2.60 $2.75 $2.75 8,575
2016-11-30 $2.95 $2.95 $2.64 $2.80 $2.80 2,280
2016-11-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2016-11-28 $2.97 $2.97 $2.76 $2.95 $2.95 1,276
2016-11-25 $2.77 $2.77 $2.77 $2.77 $2.77 0
2016-11-23 $2.82 $2.82 $2.75 $2.77 $2.77 31,942
2016-11-22 $2.92 $3.14 $2.78 $2.78 $2.78 4,835
2016-11-21 $2.80 $2.94 $2.80 $2.90 $2.90 28,417
2016-11-18 $2.55 $2.67 $2.55 $2.67 $2.67 73,400
2016-11-17 $2.64 $2.80 $2.57 $2.60 $2.60 11,039
2016-11-16 $2.77 $2.80 $2.59 $2.59 $2.59 3,040
2016-11-15 $2.80 $2.80 $2.54 $2.78 $2.78 7,639
2016-11-14 $2.50 $2.66 $2.40 $2.65 $2.65 58,629
2016-11-11 $2.77 $2.77 $2.55 $2.56 $2.56 40,551
2016-11-10 $2.93 $2.97 $2.75 $2.75 $2.75 15,305
2016-11-09 $3.00 $3.11 $2.88 $2.88 $2.88 21,040
2016-11-08 $2.81 $2.87 $2.81 $2.87 $2.87 4,156
2016-11-07 $3.00 $3.00 $2.84 $2.89 $2.89 32,123
2016-11-04 $3.05 $3.06 $3.00 $3.06 $3.06 18,815
2016-11-03 $3.08 $3.08 $3.01 $3.04 $3.04 13,095
2016-11-02 $3.12 $3.15 $3.07 $3.07 $3.07 10,571
2016-11-01 $3.10 $3.15 $3.07 $3.10 $3.10 9,159
2016-10-31 $3.12 $3.15 $3.10 $3.10 $3.10 8,500
2016-10-28 $3.10 $3.17 $3.07 $3.11 $3.11 96,770
2016-10-27 $3.05 $3.19 $3.05 $3.19 $3.19 15,200
2016-10-26 $3.14 $3.15 $3.08 $3.08 $3.08 6,031
2016-10-25 $3.15 $3.20 $3.15 $3.16 $3.16 27,051
2016-10-24 $3.24 $3.24 $3.14 $3.14 $3.14 14,970
2016-10-21 $3.10 $3.23 $3.10 $3.22 $3.22 17,324
2016-10-20 $3.18 $3.30 $3.18 $3.29 $3.29 46,598
2016-10-19 $3.09 $3.17 $3.08 $3.16 $3.16 13,649
2016-10-18 $2.88 $3.13 $2.88 $3.05 $3.05 59,160
2016-10-17 $2.83 $2.95 $2.83 $2.89 $2.89 17,498
2016-10-14 $2.87 $2.92 $2.85 $2.85 $2.85 12,262
2016-10-13 $2.87 $2.95 $2.81 $2.84 $2.84 38,958
2016-10-12 $2.82 $2.89 $2.82 $2.86 $2.86 17,076
2016-10-11 $2.80 $2.86 $2.80 $2.83 $2.83 26,789
2016-10-10 $2.87 $2.95 $2.87 $2.95 $2.95 8,047
2016-10-07 $2.80 $2.94 $2.80 $2.93 $2.93 13,084
2016-10-06 $2.78 $2.85 $2.78 $2.84 $2.84 20,266
2016-10-05 $2.81 $2.86 $2.74 $2.79 $2.79 22,621
2016-10-04 $2.94 $2.95 $2.75 $2.79 $2.79 105,646
2016-10-03 $3.03 $3.10 $2.90 $2.92 $2.92 46,853
2016-09-30 $3.13 $3.20 $3.11 $3.15 $3.15 6,634
2016-09-29 $3.05 $3.14 $2.97 $3.05 $3.05 26,751
2016-09-28 $3.02 $3.06 $2.96 $2.98 $2.98 15,085
2016-09-27 $3.31 $3.31 $2.98 $3.09 $3.09 75,771
2016-09-26 $3.57 $3.57 $3.42 $3.48 $3.48 5,875
2016-09-23 $3.57 $3.58 $3.53 $3.58 $3.58 2,620
2016-09-22 $3.61 $3.62 $3.61 $3.61 $3.61 7,420
2016-09-21 $3.35 $3.40 $3.27 $3.40 $3.40 10,600
2016-09-20 $3.34 $3.34 $3.22 $3.22 $3.22 8,900
2016-09-19 $3.29 $3.38 $3.29 $3.36 $3.36 12,842
2016-09-16 $3.28 $3.31 $3.20 $3.23 $3.23 15,445
2016-09-15 $3.40 $3.40 $3.29 $3.29 $3.29 7,470
2016-09-14 $3.46 $3.46 $3.40 $3.44 $3.44 13,485
2016-09-13 $3.60 $3.60 $3.42 $3.42 $3.42 1,579
2016-09-12 $3.48 $3.54 $3.48 $3.54 $3.54 14,031
2016-09-09 $3.59 $3.64 $3.54 $3.64 $3.64 18,400
2016-09-08 $3.56 $3.70 $3.56 $3.59 $3.59 31,562
2016-09-07 $3.75 $3.75 $3.67 $3.67 $3.67 5,075
2016-09-06 $3.43 $3.80 $3.43 $3.80 $3.80 42,189
2016-09-02 $3.36 $3.43 $3.34 $3.42 $3.42 12,188
2016-09-01 $3.17 $3.33 $3.15 $3.30 $3.30 64,950
2016-08-31 $3.23 $3.27 $3.15 $3.23 $3.23 34,060
2016-08-30 $3.40 $3.40 $3.13 $3.20 $3.20 53,969
2016-08-29 $3.45 $3.45 $3.38 $3.40 $3.40 103,847
2016-08-26 $3.53 $3.66 $3.46 $3.48 $3.48 42,953
2016-08-25 $3.48 $3.60 $3.41 $3.50 $3.50 38,135
2016-08-24 $3.61 $3.75 $3.39 $3.40 $3.40 489,833
2016-08-23 $3.77 $3.77 $3.62 $3.62 $3.62 8,388
2016-08-22 $3.75 $3.78 $3.75 $3.78 $3.78 5,062
2016-08-19 $3.84 $3.84 $3.75 $3.75 $3.75 4,056
2016-08-18 $3.92 $3.94 $3.83 $3.89 $3.89 11,145
2016-08-17 $3.84 $3.84 $3.75 $3.84 $3.84 16,616
2016-08-16 $3.82 $3.94 $3.82 $3.84 $3.84 24,632
2016-08-15 $3.71 $3.72 $3.69 $3.72 $3.72 2,070
2016-08-12 $3.77 $3.87 $3.70 $3.87 $3.87 20,361
2016-08-11 $3.60 $3.75 $3.55 $3.73 $3.73 39,334
2016-08-10 $3.59 $3.62 $3.52 $3.60 $3.60 285,882
2016-08-09 $3.43 $3.43 $3.34 $3.40 $3.40 1,900
2016-08-08 $3.46 $3.46 $3.43 $3.43 $3.43 6,686
2016-08-05 $3.61 $3.61 $3.47 $3.52 $3.52 8,850
2016-08-04 $3.58 $3.68 $3.57 $3.67 $3.67 19,892
2016-08-03 $3.60 $3.71 $3.60 $3.71 $3.71 5,400
2016-08-02 $3.63 $3.76 $3.63 $3.76 $3.76 1,031
2016-08-01 $3.61 $3.63 $3.61 $3.63 $3.63 3,700
2016-07-29 $3.63 $3.63 $3.60 $3.60 $3.60 980
2016-07-28 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-07-27 $3.43 $3.58 $3.41 $3.58 $3.58 3,300
2016-07-26 $3.33 $3.37 $3.33 $3.37 $3.37 1,677
2016-07-25 $3.39 $3.39 $3.33 $3.37 $3.37 6,525
2016-07-22 $3.48 $3.48 $3.43 $3.43 $3.43 1,685
2016-07-21 $3.47 $3.47 $3.47 $3.47 $3.47 3,200
2016-07-20 $3.57 $3.57 $3.43 $3.43 $3.43 1,233
2016-07-19 $3.59 $3.65 $3.59 $3.65 $3.65 1,080
2016-07-18 $3.74 $3.79 $3.63 $3.63 $3.63 5,600
2016-07-15 $3.86 $3.86 $3.80 $3.82 $3.82 8,091
2016-07-14 $4.01 $4.01 $3.95 $3.96 $3.96 4,280
2016-07-13 $4.10 $4.10 $4.10 $4.10 $4.10 1,125
2016-07-12 $4.13 $4.14 $4.08 $4.08 $4.08 2,773
2016-07-11 $4.15 $4.15 $4.11 $4.13 $4.13 3,534
2016-07-08 $4.10 $4.15 $4.10 $4.15 $4.15 3,949
2016-07-07 $4.26 $4.26 $4.11 $4.11 $4.11 7,269
2016-07-06 $4.19 $4.19 $4.17 $4.19 $4.19 3,825
2016-07-05 $4.04 $4.16 $4.04 $4.12 $4.12 5,933
2016-07-01 $3.95 $3.95 $3.92 $3.93 $3.93 3,364
2016-06-30 $3.84 $3.84 $3.75 $3.79 $3.79 11,255
2016-06-29 $3.85 $3.94 $3.85 $3.93 $3.93 4,319
2016-06-28 $3.74 $3.74 $3.74 $3.74 $3.74 2,720
2016-06-27 $3.71 $3.71 $3.68 $3.68 $3.68 714
2016-06-24 $3.78 $3.78 $3.60 $3.60 $3.60 10,339
2016-06-23 $3.53 $3.54 $3.53 $3.53 $3.53 320
2016-06-22 $3.43 $3.43 $3.43 $3.43 $3.43 300
2016-06-21 $3.55 $3.55 $3.47 $3.47 $3.47 500
2016-06-20 $3.39 $3.50 $3.37 $3.45 $3.45 10,700
2016-06-17 $3.41 $3.41 $3.41 $3.41 $3.41 3,000
2016-06-16 $3.41 $3.59 $3.40 $3.40 $3.40 7,090
2016-06-15 $3.36 $3.37 $3.36 $3.37 $3.37 200
2016-06-14 $3.30 $3.34 $3.30 $3.34 $3.34 400
2016-06-13 $3.29 $3.39 $3.29 $3.37 $3.37 2,250
2016-06-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2016-06-09 $3.29 $3.36 $3.29 $3.36 $3.36 5,400
2016-06-08 $3.26 $3.34 $3.26 $3.34 $3.34 1,850
2016-06-07 $3.25 $3.25 $3.19 $3.19 $3.19 3,000
2016-06-06 $3.32 $3.33 $3.31 $3.33 $3.33 12,331
2016-06-03 $3.04 $3.22 $3.04 $3.22 $3.22 6,300
2016-06-02 $3.02 $3.02 $3.00 $3.00 $3.00 600
2016-06-01 $2.97 $3.04 $2.97 $3.04 $3.04 8,214
2016-05-31 $3.11 $3.11 $2.93 $2.96 $2.96 16,368
2016-05-27 $3.17 $3.17 $3.11 $3.14 $3.14 2,400
2016-05-26 $3.20 $3.20 $3.14 $3.14 $3.14 3,356
2016-05-25 $3.12 $3.20 $3.02 $3.20 $3.20 18,691
2016-05-24 $3.17 $3.17 $3.15 $3.16 $3.16 1,034
2016-05-23 $3.19 $3.19 $3.17 $3.17 $3.17 410
2016-05-20 $3.21 $3.21 $3.21 $3.21 $3.21 463
2016-05-19 $3.20 $3.20 $3.17 $3.18 $3.18 10,960
2016-05-18 $3.42 $3.45 $3.35 $3.35 $3.35 6,837
2016-05-17 $3.49 $3.49 $3.46 $3.46 $3.46 1,744
2016-05-16 $3.66 $3.66 $3.50 $3.50 $3.50 11,147
2016-05-13 $3.52 $3.52 $3.52 $3.52 $3.52 221
2016-05-12 $3.57 $3.57 $3.55 $3.57 $3.57 2,782
2016-05-11 $3.48 $3.48 $3.48 $3.48 $3.48 540
2016-05-10 $3.40 $3.41 $3.40 $3.41 $3.41 2,359
2016-05-09 $3.44 $3.44 $3.30 $3.38 $3.38 2,065
2016-05-06 $3.36 $3.36 $3.34 $3.34 $3.34 7,435
2016-05-05 $3.20 $3.22 $3.19 $3.19 $3.19 4,314
2016-05-04 $3.33 $3.33 $3.20 $3.20 $3.20 6,218
2016-05-03 $3.63 $3.63 $3.57 $3.57 $3.57 2,889
2016-05-02 $3.64 $3.65 $3.64 $3.64 $3.64 2,153
2016-04-29 $3.29 $3.57 $3.29 $3.57 $3.57 4,490
2016-04-28 $3.23 $3.23 $3.19 $3.19 $3.19 1,875
2016-04-27 $3.15 $3.17 $3.11 $3.17 $3.17 6,144
2016-04-26 $3.11 $3.17 $3.11 $3.17 $3.17 571
2016-04-25 $3.26 $3.32 $3.12 $3.32 $3.32 15,503
2016-04-22 $3.25 $3.30 $3.24 $3.29 $3.29 14,882
2016-04-21 $3.22 $3.25 $3.21 $3.25 $3.25 3,030
2016-04-20 $3.30 $3.35 $3.24 $3.24 $3.24 14,202
2016-04-19 $3.26 $3.40 $3.24 $3.40 $3.40 6,606
2016-04-18 $3.18 $3.27 $3.18 $3.27 $3.27 7,272
2016-04-15 $3.22 $3.23 $3.20 $3.23 $3.23 6,034
2016-04-14 $3.21 $3.21 $3.13 $3.13 $3.13 18,985
2016-04-13 $3.27 $3.27 $3.18 $3.18 $3.18 33,803
2016-04-12 $3.23 $3.26 $3.23 $3.26 $3.26 25,003
2016-04-11 $3.12 $3.21 $3.11 $3.21 $3.21 44,102
2016-04-08 $2.93 $3.02 $2.93 $3.02 $3.02 22,961
2016-04-07 $2.88 $2.88 $2.86 $2.88 $2.88 25,875
2016-04-06 $2.77 $2.77 $2.77 $2.77 $2.77 1,000
2016-04-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-04-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-04-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-03-31 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-03-30 $2.78 $2.78 $2.78 $2.78 $2.78 100
2016-03-29 $2.67 $2.73 $2.67 $2.73 $2.73 650
2016-03-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2016-03-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2016-03-23 $2.79 $2.79 $2.68 $2.68 $2.68 6,425
2016-03-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2016-03-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2016-03-18 $2.89 $2.89 $2.88 $2.88 $2.88 1,180
2016-03-17 $2.86 $2.91 $2.86 $2.91 $2.91 9,500
2016-03-16 $2.57 $2.61 $2.57 $2.61 $2.61 3,335
2016-03-15 $2.54 $2.58 $2.54 $2.58 $2.58 2,035
2016-03-14 $2.65 $2.65 $2.60 $2.62 $2.62 6,530
2016-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 100
2016-03-10 $2.87 $2.87 $2.83 $2.83 $2.83 4,725
2016-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 1,718
2016-03-08 $2.99 $2.99 $2.94 $2.94 $2.94 200
2016-03-07 $2.83 $2.85 $2.83 $2.85 $2.85 625
2016-03-04 $2.96 $2.96 $2.95 $2.95 $2.95 2,467
2016-03-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-03-02 $2.56 $2.56 $2.56 $2.56 $2.56 1,000
2016-03-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2016-02-29 $2.69 $2.69 $2.69 $2.69 $2.69 128
2016-02-26 $2.68 $2.68 $2.65 $2.65 $2.65 300
2016-02-25 $2.79 $2.79 $2.79 $2.79 $2.79 1,530
2016-02-24 $2.79 $2.91 $2.79 $2.91 $2.91 1,918
2016-02-23 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-02-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2016-02-19 $2.82 $2.82 $2.82 $2.82 $2.82 1,300
2016-02-18 $2.79 $2.81 $2.79 $2.81 $2.81 200
2016-02-17 $2.84 $2.84 $2.84 $2.84 $2.84 1,590
2016-02-16 $2.70 $2.82 $2.70 $2.82 $2.82 700
2016-02-12 $2.68 $2.68 $2.61 $2.61 $2.61 1,677
2016-02-11 $2.58 $2.71 $2.58 $2.71 $2.71 360
2016-02-10 $2.58 $2.58 $2.58 $2.58 $2.58 500
2016-02-09 $2.71 $2.72 $2.71 $2.72 $2.72 500
2016-02-08 $2.40 $2.46 $2.40 $2.46 $2.46 1,300
2016-02-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2016-02-04 $2.21 $2.21 $2.21 $2.21 $2.21 600
2016-02-03 $2.14 $2.14 $2.14 $2.14 $2.14 5
2016-02-02 $2.14 $2.14 $2.14 $2.14 $2.14 420
2016-02-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-01-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-01-28 $1.99 $1.99 $1.99 $1.99 $1.99 100
2016-01-27 $1.97 $1.97 $1.97 $1.97 $1.97 100
2016-01-26 $1.81 $1.86 $1.81 $1.86 $1.86 2,600
2016-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2016-01-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-01-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-01-20 $1.75 $1.75 $1.73 $1.74 $1.74 3,195
2016-01-19 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2016-01-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2016-01-14 $2.05 $2.05 $2.05 $2.05 $2.05 115
2016-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-12 $2.10 $2.10 $2.10 $2.10 $2.10 210
2016-01-11 $2.26 $2.26 $2.26 $2.26 $2.26 200
2016-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 200
2016-01-07 $2.11 $2.14 $2.11 $2.14 $2.14 2,300
2016-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 500
2016-01-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2015-12-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2015-12-30 $1.97 $1.97 $1.97 $1.97 $1.97 200
2015-12-29 $1.96 $1.96 $1.96 $1.96 $1.96 1,082
2015-12-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2015-12-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2015-12-23 $1.93 $1.93 $1.93 $1.93 $1.93 700
2015-12-22 $1.86 $1.93 $1.86 $1.93 $1.93 700
2015-12-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2015-12-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2015-12-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2015-12-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2015-12-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2015-12-14 $1.86 $1.86 $1.86 $1.86 $1.86 600
2015-12-11 $1.79 $1.79 $1.70 $1.70 $1.70 400
2015-12-10 $1.85 $1.85 $1.79 $1.79 $1.79 1,300
2015-12-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2015-12-08 $1.95 $1.95 $1.95 $1.95 $1.95 800
2015-12-07 $1.95 $1.96 $1.95 $1.95 $1.95 800
2015-12-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2015-12-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2015-12-02 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2015-12-01 $1.90 $1.90 $1.90 $1.90 $1.90 2,550
2015-11-30 $1.82 $1.89 $1.82 $1.89 $1.89 950
2015-11-27 $1.82 $1.82 $1.82 $1.82 $1.82 600
2015-11-25 $1.80 $1.80 $1.80 $1.80 $1.80 900
2015-11-24 $1.73 $1.73 $1.73 $1.73 $1.73 1,385
2015-11-23 $1.67 $1.70 $1.67 $1.70 $1.70 1,400
2015-11-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2015-11-19 $1.84 $1.84 $1.84 $1.84 $1.84 546
2015-11-18 $1.83 $1.83 $1.83 $1.83 $1.83 500
2015-11-09 $1.82 $1.82 $1.71 $1.71 $1.71 535
2015-11-06 $1.85 $1.85 $1.83 $1.83 $1.83 1,200
2015-11-05 $1.91 $1.91 $1.91 $1.91 $1.91 854
2015-11-04 $1.92 $1.92 $1.92 $1.92 $1.92 637
2015-11-03 $1.95 $1.97 $1.95 $1.97 $1.97 1,400
2015-11-02 $1.85 $1.85 $1.85 $1.85 $1.85 215
2015-10-30 $1.80 $1.80 $1.80 $1.80 $1.80 750
2015-10-29 $1.88 $1.94 $1.88 $1.94 $1.94 0
2015-10-28 $1.88 $1.94 $1.88 $1.94 $1.94 2,425
2015-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-10-23 $1.80 $1.80 $1.80 $1.80 $1.80 1,400
2015-10-22 $1.91 $1.91 $1.80 $1.80 $1.80 0
2015-10-21 $1.91 $1.91 $1.80 $1.80 $1.80 2,775
2015-10-20 $1.86 $1.86 $1.86 $1.86 $1.86 100
2015-10-19 $1.93 $1.93 $1.93 $1.93 $1.93 4,300
2015-10-16 $2.01 $2.04 $2.01 $2.04 $2.04 9,412
2015-10-15 $1.94 $1.94 $1.93 $1.93 $1.93 1,000
2015-10-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2015-10-13 $1.74 $1.74 $1.74 $1.74 $1.74 2,000
2015-10-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2015-10-09 $1.74 $1.74 $1.74 $1.74 $1.74 287
2015-10-08 $1.65 $1.65 $1.65 $1.65 $1.65 200
2015-10-07 $1.53 $1.53 $1.50 $1.50 $1.50 0
2015-10-06 $1.53 $1.53 $1.50 $1.50 $1.50 1,100
2015-10-05 $1.55 $1.55 $1.55 $1.55 $1.55 2,000
2015-10-02 $1.43 $1.45 $1.43 $1.45 $1.45 200
2015-10-01 $1.49 $1.49 $1.49 $1.49 $1.49 757
2015-09-30 $1.54 $1.54 $1.54 $1.54 $1.54 9,780
2015-09-29 $1.54 $1.54 $1.54 $1.54 $1.54 1,095
2015-09-28 $1.70 $1.70 $1.69 $1.70 $1.70 3,227
2015-09-25 $1.69 $1.69 $1.68 $1.68 $1.68 2,450
2015-09-24 $1.67 $1.69 $1.65 $1.69 $1.69 3,060
2015-09-23 $1.67 $1.67 $1.66 $1.66 $1.66 1,000
2015-09-22 $1.85 $1.85 $1.67 $1.68 $1.68 3,958
2015-09-21 $1.85 $1.85 $1.84 $1.84 $1.84 6,125
2015-09-18 $1.91 $1.91 $1.88 $1.91 $1.91 2,237
2015-09-17 $1.80 $1.80 $1.77 $1.80 $1.80 6,096
2015-09-16 $1.80 $1.80 $1.80 $1.80 $1.80 1,527
2015-09-15 $1.77 $1.77 $1.76 $1.76 $1.76 6,150
2015-09-14 $1.86 $1.86 $1.86 $1.86 $1.86 400
2015-09-11 $1.80 $1.81 $1.79 $1.81 $1.81 8,455
2015-09-10 $1.85 $1.85 $1.85 $1.85 $1.85 3,109
2015-09-09 $1.87 $1.87 $1.84 $1.84 $1.84 3,800
2015-09-08 $1.74 $1.74 $1.71 $1.74 $1.74 0
2015-09-04 $1.74 $1.74 $1.71 $1.74 $1.74 7,550
2015-09-03 $1.84 $1.87 $1.84 $1.84 $1.84 6,940
2015-09-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-09-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-08-31 $1.83 $1.83 $1.83 $1.83 $1.83 400
2015-08-28 $1.82 $1.82 $1.82 $1.82 $1.82 300
2015-08-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2015-08-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2015-08-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2015-08-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2015-08-21 $1.98 $1.98 $1.98 $1.98 $1.98 500
2015-08-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2015-08-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2015-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2015-08-17 $1.77 $1.77 $1.77 $1.77 $1.77 500
2015-08-14 $1.76 $1.76 $1.75 $1.75 $1.75 0
2015-08-13 $1.76 $1.76 $1.75 $1.75 $1.75 0
2015-08-12 $1.76 $1.76 $1.75 $1.75 $1.75 250
2015-08-11 $1.66 $1.69 $1.60 $1.69 $1.69 0
2015-08-10 $1.66 $1.69 $1.60 $1.69 $1.69 0
2015-08-07 $1.66 $1.69 $1.60 $1.69 $1.69 10,135
2015-08-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2015-08-05 $1.66 $1.66 $1.66 $1.66 $1.66 1,300
2015-08-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-08-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-07-31 $1.78 $1.78 $1.78 $1.78 $1.78 300
2015-07-30 $2.06 $2.06 $1.89 $1.89 $1.89 9,100
2015-07-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2015-07-28 $1.94 $1.94 $1.94 $1.94 $1.94 165
2015-07-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-07-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-07-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-07-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-07-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-07-20 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-07-17 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-07-16 $2.36 $2.36 $2.36 $2.36 $2.36 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.