JPMORGAN EQUITY INDEX FUND CLASS A (OGEAX) Stock Profile

Data as of Oct. 8, 2025

$80.37 ($1.43) 1.81%

JPMORGAN EQUITY INDEX FUND CLASS A - Daily Information

Click for more stock information on JPMORGAN EQUITY INDEX FUND CLASS A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$80.37
Previous Close	$80.37
High	$80.37
Low	$80.37
Adjusted Open	$80.37
Previous Adjusted Close	$80.37
Adjusted High	$80.37
Adjusted Low	$80.37

Invest in JPMORGAN EQUITY INDEX FUND CLASS A (OGEAX)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for JPMORGAN EQUITY INDEX FUND CLASS A (OGEAX)

Date	Open	High	Low	Close	Adj.Close
2025-04-11	$80.37	$80.37	$80.37	$80.37	$80.37
2025-04-10	$78.94	$78.94	$78.94	$78.94	$78.94
2025-04-09	$81.76	$81.76	$81.76	$81.76	$81.76
2025-04-08	$74.65	$74.65	$74.65	$74.65	$74.65
2025-04-07	$75.84	$75.84	$75.84	$75.84	$75.84
2025-04-04	$76.02	$76.02	$76.02	$76.02	$76.02
2025-04-03	$80.84	$80.84	$80.84	$80.84	$80.84
2025-04-02	$84.95	$84.95	$84.95	$84.95	$84.95
2025-04-01	$84.38	$84.38	$84.38	$84.38	$84.38
2025-03-31	$84.06	$84.06	$84.06	$84.06	$84.06
2025-03-28	$83.59	$83.59	$83.59	$83.59	$83.59
2025-03-27	$85.28	$85.28	$85.28	$85.28	$85.28
2025-03-26	$85.71	$85.71	$85.71	$85.71	$85.55
2025-03-25	$86.68	$86.68	$86.68	$86.68	$86.52
2025-03-24	$86.54	$86.54	$86.54	$86.54	$86.38
2025-03-21	$85.04	$85.04	$85.04	$85.04	$84.89
2025-03-20	$84.98	$84.98	$84.98	$84.98	$84.83
2025-03-19	$85.15	$85.15	$85.15	$85.15	$85.00
2025-03-18	$84.24	$84.24	$84.24	$84.24	$84.09
2025-03-17	$85.15	$85.15	$85.15	$85.15	$85.00
2025-03-14	$84.60	$84.60	$84.60	$84.60	$84.60
2025-03-13	$82.83	$82.83	$82.83	$82.83	$82.83
2025-03-12	$83.99	$83.99	$83.99	$83.99	$83.99
2025-03-11	$83.58	$83.58	$83.58	$83.58	$83.58
2025-03-10	$84.21	$84.21	$84.21	$84.21	$84.21
2025-03-07	$86.53	$86.53	$86.53	$86.53	$86.53
2025-03-06	$86.05	$86.05	$86.05	$86.05	$86.05
2025-03-05	$87.61	$87.61	$87.61	$87.61	$87.61
2025-03-04	$86.64	$86.64	$86.64	$86.64	$86.64
2025-03-03	$87.71	$87.71	$87.71	$87.71	$87.71
2025-02-28	$89.28	$89.28	$89.28	$89.28	$89.28
2025-02-27	$87.87	$87.87	$87.87	$87.87	$87.87
2025-02-26	$89.29	$89.29	$89.29	$89.29	$89.29
2025-02-25	$89.28	$89.28	$89.28	$89.28	$89.28
2025-02-24	$89.70	$89.70	$89.70	$89.70	$89.70
2025-02-21	$90.14	$90.14	$90.14	$90.14	$90.14
2025-02-20	$91.71	$91.71	$91.71	$91.71	$91.71
2025-02-19	$92.10	$92.10	$92.10	$92.10	$92.10
2025-02-18	$91.88	$91.88	$91.88	$91.88	$91.88
2025-02-14	$91.64	$91.64	$91.64	$91.64	$91.64
2025-02-13	$91.63	$91.63	$91.63	$91.63	$91.63
2025-02-12	$90.69	$90.69	$90.69	$90.69	$90.69
2025-02-11	$90.92	$90.92	$90.92	$90.92	$90.92
2025-02-10	$90.89	$90.89	$90.89	$90.89	$90.89
2025-02-07	$90.28	$90.28	$90.28	$90.28	$90.28
2025-02-06	$91.14	$91.14	$91.14	$91.14	$91.14
2025-02-05	$90.81	$90.81	$90.81	$90.81	$90.81
2025-02-04	$90.45	$90.45	$90.45	$90.45	$90.45
2025-02-03	$89.80	$89.80	$89.80	$89.80	$89.80
2025-01-31	$90.49	$90.49	$90.49	$90.49	$90.49
2025-01-30	$90.94	$90.94	$90.94	$90.94	$90.94
2025-01-29	$90.47	$90.47	$90.47	$90.47	$90.47
2025-01-28	$90.89	$90.89	$90.89	$90.89	$90.89
2025-01-27	$90.06	$90.06	$90.06	$90.06	$90.06
2025-01-24	$91.40	$91.40	$91.40	$91.40	$91.40
2025-01-23	$91.65	$91.65	$91.65	$91.65	$91.65
2025-01-22	$91.17	$91.17	$91.17	$91.17	$91.17
2025-01-21	$90.61	$90.61	$90.61	$90.61	$90.61
2025-01-17	$89.82	$89.82	$89.82	$89.82	$89.82
2025-01-16	$88.94	$88.94	$88.94	$88.94	$88.94
2025-01-15	$89.12	$89.12	$89.12	$89.12	$89.12
2025-01-14	$87.51	$87.51	$87.51	$87.51	$87.51
2025-01-13	$87.42	$87.42	$87.42	$87.42	$87.42
2025-01-10	$87.28	$87.28	$87.28	$87.28	$87.28
2025-01-08	$88.63	$88.63	$88.63	$88.63	$88.63
2025-01-07	$88.49	$88.49	$88.49	$88.49	$88.49
2025-01-06	$89.49	$89.49	$89.49	$89.49	$89.49
2025-01-03	$88.99	$88.99	$88.99	$88.99	$88.99
2025-01-02	$87.88	$87.88	$87.88	$87.88	$87.88
2024-12-31	$88.07	$88.07	$88.07	$88.07	$88.07
2024-12-30	$88.44	$88.44	$88.44	$88.44	$88.44
2024-12-27	$89.40	$89.40	$89.40	$89.40	$89.40
2024-12-26	$90.40	$90.40	$90.40	$90.40	$90.40
2024-12-24	$90.43	$90.43	$90.43	$90.43	$90.43
2024-12-23	$89.44	$89.44	$89.44	$89.44	$89.44
2024-12-20	$88.79	$88.79	$88.79	$88.79	$88.79
2024-12-19	$87.84	$87.84	$87.84	$87.84	$87.84
2024-12-18	$88.14	$88.14	$88.14	$88.14	$87.91
2024-12-17	$90.82	$90.82	$90.82	$90.82	$90.59
2024-12-16	$91.17	$91.17	$91.17	$91.17	$90.94
2024-12-13	$90.81	$90.81	$90.81	$90.81	$90.58
2024-12-12	$90.81	$90.81	$90.81	$90.81	$90.58
2024-12-11	$91.30	$91.30	$91.30	$91.30	$91.07
2024-12-10	$90.56	$90.56	$90.56	$90.56	$90.33
2024-12-09	$90.83	$90.83	$90.83	$90.83	$90.60
2024-12-06	$91.38	$91.38	$91.38	$91.38	$91.15
2024-12-05	$91.15	$91.15	$91.15	$91.15	$90.92
2024-12-04	$91.31	$91.31	$91.31	$91.31	$91.08
2024-12-03	$90.76	$90.76	$90.76	$90.76	$90.53
2024-12-02	$90.72	$90.72	$90.72	$90.72	$90.49
2024-11-29	$90.49	$90.49	$90.49	$90.49	$90.26
2024-11-27	$89.98	$89.98	$89.98	$89.98	$89.75
2024-11-26	$90.32	$90.32	$90.32	$90.32	$90.09
2024-11-25	$89.80	$89.80	$89.80	$89.80	$89.57
2024-11-22	$89.53	$89.53	$89.53	$89.53	$89.30
2024-11-21	$89.22	$89.22	$89.22	$89.22	$88.99
2024-11-20	$88.74	$88.74	$88.74	$88.74	$88.51
2024-11-19	$88.73	$88.73	$88.73	$88.73	$88.50
2024-11-18	$88.38	$88.38	$88.38	$88.38	$88.15
2024-11-15	$88.03	$88.03	$88.03	$88.03	$87.80
2024-11-14	$89.19	$89.19	$89.19	$89.19	$88.96
2024-11-13	$89.73	$89.73	$89.73	$89.73	$89.50
2024-11-12	$89.70	$89.70	$89.70	$89.70	$89.47
2024-11-11	$89.96	$89.96	$89.96	$89.96	$89.73
2024-11-08	$89.87	$89.87	$89.87	$89.87	$89.64
2024-11-07	$89.52	$89.52	$89.52	$89.52	$89.29
2024-11-06	$88.86	$88.86	$88.86	$88.86	$88.63
2024-11-05	$86.67	$86.67	$86.67	$86.67	$86.45
2024-11-04	$85.62	$85.62	$85.62	$85.62	$85.40
2024-11-01	$85.85	$85.85	$85.85	$85.85	$85.63
2024-10-31	$85.50	$85.50	$85.50	$85.50	$85.28
2024-10-30	$87.12	$87.12	$87.12	$87.12	$86.90
2024-10-29	$87.41	$87.41	$87.41	$87.41	$87.19
2024-10-28	$87.27	$87.27	$87.27	$87.27	$87.05
2024-10-25	$87.04	$87.04	$87.04	$87.04	$86.82
2024-10-24	$87.07	$87.07	$87.07	$87.07	$86.85
2024-10-23	$86.88	$86.88	$86.88	$86.88	$86.66
2024-10-22	$87.69	$87.69	$87.69	$87.69	$87.47
2024-10-21	$87.73	$87.73	$87.73	$87.73	$87.51
2024-10-18	$87.89	$87.89	$87.89	$87.89	$87.67
2024-10-17	$87.54	$87.54	$87.54	$87.54	$87.32
2024-10-16	$87.55	$87.55	$87.55	$87.55	$87.33
2024-10-15	$87.14	$87.14	$87.14	$87.14	$86.92
2024-10-14	$87.81	$87.81	$87.81	$87.81	$87.59
2024-10-11	$87.13	$87.13	$87.13	$87.13	$86.91
2024-10-10	$86.61	$86.61	$86.61	$86.61	$86.39
2024-10-09	$86.78	$86.78	$86.78	$86.78	$86.56
2024-10-08	$86.17	$86.17	$86.17	$86.17	$85.95
2024-10-07	$85.34	$85.34	$85.34	$85.34	$85.12
2024-10-04	$86.17	$86.17	$86.17	$86.17	$85.95
2024-10-03	$85.39	$85.39	$85.39	$85.39	$85.17
2024-10-02	$85.53	$85.53	$85.53	$85.53	$85.31
2024-10-01	$85.51	$85.51	$85.51	$85.51	$85.29
2024-09-30	$86.32	$86.32	$86.32	$86.32	$86.10
2024-09-27	$85.95	$85.95	$85.95	$85.95	$85.95
2024-09-26	$86.06	$86.06	$86.06	$86.06	$86.06
2024-09-25	$85.90	$85.90	$85.90	$85.90	$85.71
2024-09-24	$86.06	$86.06	$86.06	$86.06	$85.87
2024-09-23	$85.84	$85.84	$85.84	$85.84	$85.84
2024-09-20	$85.60	$85.60	$85.60	$85.60	$85.60
2024-09-19	$85.77	$85.77	$85.77	$85.77	$85.77
2024-09-18	$84.34	$84.34	$84.34	$84.34	$84.34
2024-09-17	$84.58	$84.58	$84.58	$84.58	$84.58
2024-09-16	$84.56	$84.56	$84.56	$84.56	$84.56
2024-09-13	$84.44	$84.44	$84.44	$84.44	$84.44
2024-09-12	$83.97	$83.97	$83.97	$83.97	$83.97
2024-09-11	$83.35	$83.35	$83.35	$83.35	$83.35
2024-09-10	$82.47	$82.47	$82.47	$82.47	$82.47
2024-09-09	$82.10	$82.10	$82.10	$82.10	$82.10
2024-09-06	$81.15	$81.15	$81.15	$81.15	$81.15
2024-09-05	$82.57	$82.57	$82.57	$82.57	$82.57
2024-09-04	$82.81	$82.81	$82.81	$82.81	$82.81
2024-09-03	$82.94	$82.94	$82.94	$82.94	$82.94
2024-08-30	$84.72	$84.72	$84.72	$84.72	$84.72
2024-08-29	$83.87	$83.87	$83.87	$83.87	$83.87
2024-08-28	$83.87	$83.87	$83.87	$83.87	$83.87
2024-08-27	$84.37	$84.37	$84.37	$84.37	$84.37
2024-08-26	$84.23	$84.23	$84.23	$84.23	$84.23
2024-08-23	$84.50	$84.50	$84.50	$84.50	$84.50
2024-08-22	$83.54	$83.54	$83.54	$83.54	$83.54
2024-08-21	$84.29	$84.29	$84.29	$84.29	$84.29
2024-08-20	$83.94	$83.94	$83.94	$83.94	$83.94
2024-08-19	$84.10	$84.10	$84.10	$84.10	$84.10
2024-08-16	$83.28	$83.28	$83.28	$83.28	$83.28
2024-08-15	$83.11	$83.11	$83.11	$83.11	$83.11
2024-08-14	$81.77	$81.77	$81.77	$81.77	$81.77
2024-08-13	$81.45	$81.45	$81.45	$81.45	$81.45
2024-08-12	$80.11	$80.11	$80.11	$80.11	$80.11
2024-08-09	$80.09	$80.09	$80.09	$80.09	$80.09
2024-08-08	$79.71	$79.71	$79.71	$79.71	$79.71
2024-08-07	$77.92	$77.92	$77.92	$77.92	$77.92
2024-08-06	$78.52	$78.52	$78.52	$78.52	$78.52
2024-08-05	$77.72	$77.72	$77.72	$77.72	$77.72
2024-08-02	$80.12	$80.12	$80.12	$80.12	$80.12
2024-08-01	$81.62	$81.62	$81.62	$81.62	$81.62
2024-07-31	$82.75	$82.75	$82.75	$82.75	$82.75
2024-07-30	$81.46	$81.46	$81.46	$81.46	$81.46
2024-07-29	$81.86	$81.86	$81.86	$81.86	$81.86
2024-07-26	$81.80	$81.80	$81.80	$81.80	$81.80
2024-07-25	$80.90	$80.90	$80.90	$80.90	$80.90
2024-07-24	$81.32	$81.32	$81.32	$81.32	$81.32
2024-07-23	$83.24	$83.24	$83.24	$83.24	$83.24
2024-07-22	$83.37	$83.37	$83.37	$83.37	$83.37
2024-07-19	$82.48	$82.48	$82.48	$82.48	$82.48
2024-07-18	$83.07	$83.07	$83.07	$83.07	$83.07
2024-07-17	$83.73	$83.73	$83.73	$83.73	$83.73
2024-07-16	$84.91	$84.91	$84.91	$84.91	$84.91
2024-07-15	$84.37	$84.37	$84.37	$84.37	$84.37
2024-07-12	$84.13	$84.13	$84.13	$84.13	$84.13
2024-07-11	$83.67	$83.67	$83.67	$83.67	$83.67
2024-07-10	$84.41	$84.41	$84.41	$84.41	$84.41
2024-07-09	$83.54	$83.54	$83.54	$83.54	$83.54
2024-07-08	$83.48	$83.48	$83.48	$83.48	$83.48
2024-07-05	$83.40	$83.40	$83.40	$83.40	$83.40
2024-07-03	$82.93	$82.93	$82.93	$82.93	$82.93
2024-07-02	$82.51	$82.51	$82.51	$82.51	$82.51
2024-07-01	$82.01	$82.01	$82.01	$82.01	$82.01
2024-06-28	$81.79	$81.79	$81.79	$81.79	$81.79
2024-06-27	$82.11	$82.11	$82.11	$82.11	$82.11
2024-06-26	$82.04	$82.04	$82.04	$82.04	$82.04
2024-06-25	$82.09	$82.09	$82.09	$82.09	$81.91
2024-06-24	$81.77	$81.77	$81.77	$81.77	$81.59
2024-06-21	$82.02	$82.02	$82.02	$82.02	$81.84
2024-06-20	$82.15	$82.15	$82.15	$82.15	$81.97
2024-06-18	$82.36	$82.36	$82.36	$82.36	$82.18
2024-06-17	$82.15	$82.15	$82.15	$82.15	$81.97
2024-06-14	$81.52	$81.52	$81.52	$81.52	$81.34
2024-06-13	$81.53	$81.53	$81.53	$81.53	$81.35
2024-06-12	$81.34	$81.34	$81.34	$81.34	$81.16
2024-06-11	$80.65	$80.65	$80.65	$80.65	$80.47
2024-06-10	$80.44	$80.44	$80.44	$80.44	$80.44
2024-06-07	$80.22	$80.22	$80.22	$80.22	$80.22
2024-06-06	$80.30	$80.30	$80.30	$80.30	$80.30
2024-06-05	$80.32	$80.32	$80.32	$80.32	$80.32
2024-06-04	$79.38	$79.38	$79.38	$79.38	$79.38
2024-06-03	$79.25	$79.25	$79.25	$79.25	$79.25
2024-05-31	$79.16	$79.16	$79.16	$79.16	$79.16
2024-05-30	$78.52	$78.52	$78.52	$78.52	$78.52
2024-05-29	$78.99	$78.99	$78.99	$78.99	$78.99
2024-05-28	$79.57	$79.57	$79.57	$79.57	$79.57
2024-05-24	$79.55	$79.55	$79.55	$79.55	$79.55
2024-05-23	$79.00	$79.00	$79.00	$79.00	$79.00
2024-05-22	$79.59	$79.59	$79.59	$79.59	$79.59
2024-05-21	$79.81	$79.81	$79.81	$79.81	$79.81
2024-05-20	$79.61	$79.61	$79.61	$79.61	$79.61
2024-05-17	$79.53	$79.53	$79.53	$79.53	$79.53
2024-05-16	$79.43	$79.43	$79.43	$79.43	$79.43
2024-05-15	$79.58	$79.58	$79.58	$79.58	$79.58
2024-05-14	$78.65	$78.65	$78.65	$78.65	$78.65
2024-05-13	$78.26	$78.26	$78.26	$78.26	$78.26
2024-05-10	$78.28	$78.28	$78.28	$78.28	$78.28
2024-05-09	$78.14	$78.14	$78.14	$78.14	$78.14
2024-05-08	$77.73	$77.73	$77.73	$77.73	$77.73
2024-05-07	$77.73	$77.73	$77.73	$77.73	$77.73
2024-05-06	$77.62	$77.62	$77.62	$77.62	$77.62
2024-05-03	$76.83	$76.83	$76.83	$76.83	$76.83
2024-05-02	$75.88	$75.88	$75.88	$75.88	$75.88
2024-05-01	$75.19	$75.19	$75.19	$75.19	$75.19
2024-04-30	$75.45	$75.45	$75.45	$75.45	$75.45
2024-04-29	$76.65	$76.65	$76.65	$76.65	$76.65
2024-04-26	$76.41	$76.41	$76.41	$76.41	$76.41
2024-04-25	$75.64	$75.64	$75.64	$75.64	$75.64
2024-04-24	$75.98	$75.98	$75.98	$75.98	$75.98
2024-04-23	$75.97	$75.97	$75.97	$75.97	$75.97
2024-04-22	$75.07	$75.07	$75.07	$75.07	$75.07
2024-04-19	$74.42	$74.42	$74.42	$74.42	$74.42
2024-04-18	$75.08	$75.08	$75.08	$75.08	$75.08
2024-04-17	$75.24	$75.24	$75.24	$75.24	$75.24
2024-04-16	$75.68	$75.68	$75.68	$75.68	$75.68
2024-04-15	$75.83	$75.83	$75.83	$75.83	$75.83
2024-04-12	$76.76	$76.76	$76.76	$76.76	$76.76
2024-04-11	$77.88	$77.88	$77.88	$77.88	$77.88
2024-04-10	$77.31	$77.31	$77.31	$77.31	$77.31
2024-04-09	$78.05	$78.05	$78.05	$78.05	$78.05
2024-04-08	$77.92	$77.92	$77.92	$77.92	$77.92
2024-04-05	$77.95	$77.95	$77.95	$77.95	$77.95
2024-04-04	$77.10	$77.10	$77.10	$77.10	$77.10
2024-04-03	$78.05	$78.05	$78.05	$78.05	$78.05
2024-04-02	$77.96	$77.96	$77.96	$77.96	$77.96
2024-04-01	$78.53	$78.53	$78.53	$78.53	$78.53
2024-03-28	$78.69	$78.69	$78.69	$78.69	$78.69
2024-03-27	$78.60	$78.60	$78.60	$78.60	$78.60
2024-03-26	$77.92	$77.92	$77.92	$77.92	$77.92
2024-03-25	$78.30	$78.30	$78.30	$78.30	$78.14
2024-03-22	$78.54	$78.54	$78.54	$78.54	$78.38
2024-03-21	$78.65	$78.65	$78.65	$78.65	$78.49
2024-03-20	$78.40	$78.40	$78.40	$78.40	$78.24
2024-03-19	$77.70	$77.70	$77.70	$77.70	$77.54
2024-03-18	$77.26	$77.26	$77.26	$77.26	$77.10
2024-03-15	$76.78	$76.78	$76.78	$76.78	$76.62
2024-03-14	$77.28	$77.28	$77.28	$77.28	$77.12
2024-03-13	$77.48	$77.48	$77.48	$77.48	$77.32
2024-03-12	$77.63	$77.63	$77.63	$77.63	$77.47
2024-03-11	$76.77	$76.77	$76.77	$76.77	$76.77
2024-03-08	$76.85	$76.85	$76.85	$76.85	$76.85
2024-03-07	$77.36	$77.36	$77.36	$77.36	$77.36
2024-03-06	$76.56	$76.56	$76.56	$76.56	$76.56
2024-03-05	$76.16	$76.16	$76.16	$76.16	$76.16
2024-03-04	$76.94	$76.94	$76.94	$76.94	$76.94
2024-03-01	$77.04	$77.04	$77.04	$77.04	$77.04
2024-02-29	$76.42	$76.42	$76.42	$76.42	$76.42
2024-02-28	$76.01	$76.01	$76.01	$76.01	$76.01
2024-02-27	$76.13	$76.13	$76.13	$76.13	$76.13
2024-02-26	$76.00	$76.00	$76.00	$76.00	$76.00
2024-02-23	$76.29	$76.29	$76.29	$76.29	$76.29
2024-02-22	$76.26	$76.26	$76.26	$76.26	$76.26
2024-02-21	$74.68	$74.68	$74.68	$74.68	$74.68
2024-02-20	$74.58	$74.58	$74.58	$74.58	$74.58
2024-02-16	$75.03	$75.03	$75.03	$75.03	$75.03
2024-02-15	$75.39	$75.39	$75.39	$75.39	$75.39
2024-02-14	$74.93	$74.93	$74.93	$74.93	$74.93
2024-02-13	$74.21	$74.21	$74.21	$74.21	$74.21
2024-02-12	$75.23	$75.23	$75.23	$75.23	$75.23
2024-02-09	$75.30	$75.30	$75.30	$75.30	$75.30
2024-02-08	$74.87	$74.87	$74.87	$74.87	$74.87
2024-02-07	$74.82	$74.82	$74.82	$74.82	$74.82
2024-02-06	$74.20	$74.20	$74.20	$74.20	$74.20
2024-02-05	$74.03	$74.03	$74.03	$74.03	$74.03
2024-02-02	$74.27	$74.27	$74.27	$74.27	$74.27
2024-02-01	$73.48	$73.48	$73.48	$73.48	$73.48
2024-01-31	$72.57	$72.57	$72.57	$72.57	$72.57
2024-01-30	$73.76	$73.76	$73.76	$73.76	$73.76
2024-01-29	$73.80	$73.80	$73.80	$73.80	$73.80
2024-01-26	$73.24	$73.24	$73.24	$73.24	$73.24
2024-01-25	$73.30	$73.30	$73.30	$73.30	$73.30
2024-01-24	$72.91	$72.91	$72.91	$72.91	$72.91
2024-01-23	$72.85	$72.85	$72.85	$72.85	$72.85
2024-01-22	$72.64	$72.64	$72.64	$72.64	$72.64
2024-01-19	$72.48	$72.48	$72.48	$72.48	$72.48
2024-01-18	$71.60	$71.60	$71.60	$71.60	$71.60
2024-01-17	$70.97	$70.97	$70.97	$70.97	$70.97
2024-01-16	$71.37	$71.37	$71.37	$71.37	$71.37
2024-01-12	$71.63	$71.63	$71.63	$71.63	$71.63
2024-01-11	$71.58	$71.58	$71.58	$71.58	$71.58
2024-01-10	$71.62	$71.62	$71.62	$71.62	$71.62
2024-01-09	$71.22	$71.22	$71.22	$71.22	$71.22
2024-01-08	$71.32	$71.32	$71.32	$71.32	$71.32
2024-01-05	$70.32	$70.32	$70.32	$70.32	$70.32
2024-01-04	$70.20	$70.20	$70.20	$70.20	$70.20
2024-01-03	$70.43	$70.43	$70.43	$70.43	$70.43
2024-01-02	$71.00	$71.00	$71.00	$71.00	$71.00
2023-12-29	$71.40	$71.40	$71.40	$71.40	$71.40
2023-12-28	$71.60	$71.60	$71.60	$71.60	$71.60
2023-12-27	$71.57	$71.57	$71.57	$71.57	$71.57
2023-12-26	$71.46	$71.46	$71.46	$71.46	$71.46
2023-12-22	$71.16	$71.16	$71.16	$71.16	$71.16
2023-12-21	$71.05	$71.05	$71.05	$71.05	$71.05
2023-12-20	$70.32	$70.32	$70.32	$70.32	$70.32
2023-12-19	$71.61	$71.61	$71.61	$71.61	$71.37
2023-12-18	$71.18	$71.18	$71.18	$71.18	$70.94
2023-12-15	$70.86	$70.86	$70.86	$70.86	$70.62
2023-12-14	$70.87	$70.87	$70.87	$70.87	$70.63
2023-12-13	$70.67	$70.67	$70.67	$70.67	$70.43
2023-12-12	$69.71	$69.71	$69.71	$69.71	$69.47
2023-12-11	$69.39	$69.39	$69.39	$69.39	$69.15
2023-12-08	$69.12	$69.12	$69.12	$69.12	$68.88
2023-12-07	$68.84	$68.84	$68.84	$68.84	$68.60
2023-12-06	$68.29	$68.29	$68.29	$68.29	$68.06
2023-12-05	$68.55	$68.55	$68.55	$68.55	$68.32
2023-12-04	$68.59	$68.59	$68.59	$68.59	$68.36
2023-12-01	$68.96	$68.96	$68.96	$68.96	$68.72
2023-11-30	$68.56	$68.56	$68.56	$68.56	$68.33
2023-11-29	$68.28	$68.28	$68.28	$68.28	$68.05
2023-11-28	$68.33	$68.33	$68.33	$68.33	$68.10
2023-11-27	$68.27	$68.27	$68.27	$68.27	$68.04
2023-11-24	$68.40	$68.40	$68.40	$68.40	$68.17
2023-11-22	$68.36	$68.36	$68.36	$68.36	$68.13
2023-11-21	$68.08	$68.08	$68.08	$68.08	$67.85
2023-11-20	$68.22	$68.22	$68.22	$68.22	$67.99
2023-11-17	$67.71	$67.71	$67.71	$67.71	$67.48
2023-11-16	$67.63	$67.63	$67.63	$67.63	$67.40
2023-11-15	$67.53	$67.53	$67.53	$67.53	$67.30
2023-11-14	$67.41	$67.41	$67.41	$67.41	$67.18
2023-11-13	$66.14	$66.14	$66.14	$66.14	$65.91
2023-11-10	$66.19	$66.19	$66.19	$66.19	$65.96
2023-11-09	$65.17	$65.17	$65.17	$65.17	$64.95
2023-11-08	$65.69	$65.69	$65.69	$65.69	$65.47
2023-11-07	$65.62	$65.62	$65.62	$65.62	$65.40
2023-11-06	$65.43	$65.43	$65.43	$65.43	$65.21
2023-11-03	$65.31	$65.31	$65.31	$65.31	$65.09
2023-11-02	$64.71	$64.71	$64.71	$64.71	$64.49
2023-11-01	$63.51	$63.51	$63.51	$63.51	$63.29
2023-10-31	$62.85	$62.85	$62.85	$62.85	$62.64
2023-10-30	$62.44	$62.44	$62.44	$62.44	$62.23
2023-10-27	$61.69	$61.69	$61.69	$61.69	$61.48
2023-10-26	$61.99	$61.99	$61.99	$61.99	$61.78
2023-10-25	$62.73	$62.73	$62.73	$62.73	$62.52
2023-10-24	$63.64	$63.64	$63.64	$63.64	$63.42
2023-10-23	$63.19	$63.19	$63.19	$63.19	$62.97
2023-10-20	$63.29	$63.29	$63.29	$63.29	$63.07
2023-10-19	$64.10	$64.10	$64.10	$64.10	$63.88
2023-10-18	$64.64	$64.64	$64.64	$64.64	$64.42
2023-10-17	$65.52	$65.52	$65.52	$65.52	$65.30
2023-10-16	$65.53	$65.53	$65.53	$65.53	$65.31
2023-10-13	$64.84	$64.84	$64.84	$64.84	$64.62
2023-10-12	$65.17	$65.17	$65.17	$65.17	$64.95
2023-10-11	$65.57	$65.57	$65.57	$65.57	$65.35
2023-10-10	$65.29	$65.29	$65.29	$65.29	$65.07
2023-10-09	$64.95	$64.95	$64.95	$64.95	$64.73
2023-10-06	$64.55	$64.55	$64.55	$64.55	$64.33
2023-10-05	$63.78	$63.78	$63.78	$63.78	$63.56
2023-10-04	$63.86	$63.86	$63.86	$63.86	$63.64
2023-10-03	$63.34	$63.34	$63.34	$63.34	$63.12
2023-10-02	$64.22	$64.22	$64.22	$64.22	$64.00
2023-09-29	$64.22	$64.22	$64.22	$64.22	$64.00
2023-09-28	$64.39	$64.39	$64.39	$64.39	$64.17
2023-09-27	$64.01	$64.01	$64.01	$64.01	$63.79
2023-09-26	$64.18	$64.18	$64.18	$64.18	$63.77
2023-09-25	$65.14	$65.14	$65.14	$65.14	$64.73
2023-09-22	$64.88	$64.88	$64.88	$64.88	$64.47
2023-09-21	$65.03	$65.03	$65.03	$65.03	$64.62
2023-09-20	$66.11	$66.11	$66.11	$66.11	$65.69
2023-09-19	$66.73	$66.73	$66.73	$66.73	$66.31
2023-09-18	$66.88	$66.88	$66.88	$66.88	$66.45
2023-09-15	$66.83	$66.83	$66.83	$66.83	$66.41
2023-09-14	$67.65	$67.65	$67.65	$67.65	$67.22
2023-09-13	$67.07	$67.07	$67.07	$67.07	$66.64
2023-09-12	$66.99	$66.99	$66.99	$66.99	$66.56
2023-09-11	$67.37	$67.37	$67.37	$67.37	$66.94
2023-09-08	$66.92	$66.92	$66.92	$66.92	$66.49
2023-09-07	$66.82	$66.82	$66.82	$66.82	$66.40
2023-09-06	$67.03	$67.03	$67.03	$67.03	$66.60
2023-09-05	$67.50	$67.50	$67.50	$67.50	$67.07
2023-09-01	$67.78	$67.78	$67.78	$67.78	$67.78
2023-08-31	$67.66	$67.66	$67.66	$67.66	$67.66
2023-08-30	$67.75	$67.75	$67.75	$67.75	$67.75
2023-08-29	$67.48	$67.48	$67.48	$67.48	$67.48
2023-08-28	$66.52	$66.52	$66.52	$66.52	$66.52
2023-08-25	$66.10	$66.10	$66.10	$66.10	$66.10
2023-08-24	$65.66	$65.66	$65.66	$65.66	$65.66
2023-08-23	$66.55	$66.55	$66.55	$66.55	$66.55
2023-08-22	$65.82	$65.82	$65.82	$65.82	$65.82
2023-08-21	$66.01	$66.01	$66.01	$66.01	$66.01
2023-08-18	$65.55	$65.55	$65.55	$65.55	$65.55
2023-08-17	$65.56	$65.56	$65.56	$65.56	$65.56
2023-08-16	$66.06	$66.06	$66.06	$66.06	$66.06
2023-08-15	$66.55	$66.55	$66.55	$66.55	$66.55
2023-08-14	$67.32	$67.32	$67.32	$67.32	$67.32
2023-08-11	$66.93	$66.93	$66.93	$66.93	$66.93
2023-08-10	$67.00	$67.00	$67.00	$67.00	$67.00
2023-08-09	$66.97	$66.97	$66.97	$66.97	$66.97
2023-08-08	$67.44	$67.44	$67.44	$67.44	$67.44
2023-08-07	$67.73	$67.73	$67.73	$67.73	$67.73
2023-08-04	$67.12	$67.12	$67.12	$67.12	$67.12
2023-08-03	$67.48	$67.48	$67.48	$67.48	$67.48
2023-08-02	$67.65	$67.65	$67.65	$67.65	$67.65
2023-08-01	$68.60	$68.60	$68.60	$68.60	$68.60
2023-07-31	$68.78	$68.78	$68.78	$68.78	$68.78
2023-07-28	$68.68	$68.68	$68.68	$68.68	$68.68
2023-07-27	$68.00	$68.00	$68.00	$68.00	$68.00
2023-07-26	$68.44	$68.44	$68.44	$68.44	$68.44
2023-07-25	$68.45	$68.45	$68.45	$68.45	$68.45
2023-07-24	$68.25	$68.25	$68.25	$68.25	$68.25
2023-07-21	$67.98	$67.98	$67.98	$67.98	$67.98
2023-07-20	$67.96	$67.96	$67.96	$67.96	$67.96
2023-07-19	$68.42	$68.42	$68.42	$68.42	$68.42
2023-07-18	$68.25	$68.25	$68.25	$68.25	$68.25
2023-07-17	$67.77	$67.77	$67.77	$67.77	$67.77
2023-07-14	$67.51	$67.51	$67.51	$67.51	$67.51
2023-07-13	$67.58	$67.58	$67.58	$67.58	$67.58
2023-07-12	$67.01	$67.01	$67.01	$67.01	$67.01
2023-07-11	$66.52	$66.52	$66.52	$66.52	$66.52
2023-07-10	$66.07	$66.07	$66.07	$66.07	$66.07
2023-07-07	$65.91	$65.91	$65.91	$65.91	$65.91
2023-07-06	$66.09	$66.09	$66.09	$66.09	$66.09
2023-07-05	$66.62	$66.62	$66.62	$66.62	$66.62
2023-07-03	$66.74	$66.74	$66.74	$66.74	$66.74
2023-06-30	$66.66	$66.66	$66.66	$66.66	$66.66
2023-06-29	$65.85	$65.85	$65.85	$65.85	$65.85
2023-06-28	$65.55	$65.55	$65.55	$65.55	$65.55
2023-06-27	$65.76	$65.76	$65.76	$65.76	$65.58
2023-06-26	$65.02	$65.02	$65.02	$65.02	$64.84
2023-06-23	$65.31	$65.31	$65.31	$65.31	$65.13
2023-06-22	$65.82	$65.82	$65.82	$65.82	$65.64
2023-06-21	$65.57	$65.57	$65.57	$65.57	$65.39
2023-06-20	$65.91	$65.91	$65.91	$65.91	$65.73
2023-06-16	$66.22	$66.22	$66.22	$66.22	$66.03
2023-06-15	$66.47	$66.47	$66.47	$66.47	$66.28
2023-06-14	$65.66	$65.66	$65.66	$65.66	$65.48
2023-06-13	$65.59	$65.59	$65.59	$65.59	$65.41
2023-06-12	$65.14	$65.14	$65.14	$65.14	$64.96
2023-06-09	$64.54	$64.54	$64.54	$64.54	$64.36
2023-06-08	$64.46	$64.46	$64.46	$64.46	$64.28
2023-06-07	$64.06	$64.06	$64.06	$64.06	$63.88
2023-06-06	$64.30	$64.30	$64.30	$64.30	$64.12
2023-06-05	$64.15	$64.15	$64.15	$64.15	$63.97
2023-06-02	$64.28	$64.28	$64.28	$64.28	$64.10
2023-06-01	$63.36	$63.36	$63.36	$63.36	$63.18
2023-05-31	$62.73	$62.73	$62.73	$62.73	$62.55
2023-05-30	$63.10	$63.10	$63.10	$63.10	$62.92
2023-05-26	$63.10	$63.10	$63.10	$63.10	$62.92
2023-05-25	$62.28	$62.28	$62.28	$62.28	$62.11
2023-05-24	$61.74	$61.74	$61.74	$61.74	$61.57
2023-05-23	$62.20	$62.20	$62.20	$62.20	$62.03
2023-05-22	$62.90	$62.90	$62.90	$62.90	$62.72
2023-05-19	$62.89	$62.89	$62.89	$62.89	$62.71
2023-05-18	$62.98	$62.98	$62.98	$62.98	$62.80
2023-05-17	$62.38	$62.38	$62.38	$62.38	$62.21
2023-05-16	$61.63	$61.63	$61.63	$61.63	$61.46
2023-05-15	$62.03	$62.03	$62.03	$62.03	$61.86
2023-05-12	$61.84	$61.84	$61.84	$61.84	$61.67
2023-05-11	$61.92	$61.92	$61.92	$61.92	$61.75
2023-05-10	$62.02	$62.02	$62.02	$62.02	$61.85
2023-05-09	$61.74	$61.74	$61.74	$61.74	$61.57
2023-05-08	$62.02	$62.02	$62.02	$62.02	$61.85
2023-05-05	$61.99	$61.99	$61.99	$61.99	$61.82
2023-05-04	$60.87	$60.87	$60.87	$60.87	$60.70
2023-05-03	$61.30	$61.30	$61.30	$61.30	$61.13
2023-05-02	$61.73	$61.73	$61.73	$61.73	$61.56
2023-05-01	$62.46	$62.46	$62.46	$62.46	$62.29
2023-04-28	$62.48	$62.48	$62.48	$62.48	$62.31
2023-04-27	$61.97	$61.97	$61.97	$61.97	$61.80
2023-04-26	$60.78	$60.78	$60.78	$60.78	$60.61
2023-04-25	$61.01	$61.01	$61.01	$61.01	$60.84
2023-04-24	$61.99	$61.99	$61.99	$61.99	$61.82
2023-04-21	$61.94	$61.94	$61.94	$61.94	$61.77
2023-04-20	$61.88	$61.88	$61.88	$61.88	$61.71
2023-04-19	$62.25	$62.25	$62.25	$62.25	$62.08
2023-04-18	$62.25	$62.25	$62.25	$62.25	$62.08
2023-04-17	$62.20	$62.20	$62.20	$62.20	$62.03
2023-04-14	$62.00	$62.00	$62.00	$62.00	$61.83
2023-04-13	$62.13	$62.13	$62.13	$62.13	$61.96
2023-04-12	$61.31	$61.31	$61.31	$61.31	$61.14
2023-04-11	$61.56	$61.56	$61.56	$61.56	$61.39
2023-04-10	$61.56	$61.56	$61.56	$61.56	$61.39
2023-04-06	$61.50	$61.50	$61.50	$61.50	$61.33
2023-04-05	$61.27	$61.27	$61.27	$61.27	$61.10
2023-04-04	$61.42	$61.42	$61.42	$61.42	$61.25
2023-04-03	$61.77	$61.77	$61.77	$61.77	$61.60
2023-03-31	$61.54	$61.54	$61.54	$61.54	$61.54
2023-03-30	$60.67	$60.67	$60.67	$60.67	$60.67
2023-03-29	$60.32	$60.32	$60.32	$60.32	$60.32
2023-03-28	$59.64	$59.64	$59.64	$59.64	$59.47
2023-03-27	$59.73	$59.73	$59.73	$59.73	$59.73
2023-03-24	$59.63	$59.63	$59.63	$59.63	$59.63
2023-03-23	$59.30	$59.30	$59.30	$59.30	$59.30
2023-03-22	$59.12	$59.12	$59.12	$59.12	$59.12
2023-03-21	$60.11	$60.11	$60.11	$60.11	$60.11
2023-03-20	$59.33	$59.33	$59.33	$59.33	$59.33
2023-03-17	$58.81	$58.81	$58.81	$58.81	$58.81
2023-03-16	$59.46	$59.46	$59.46	$59.46	$59.46
2023-03-15	$58.43	$58.43	$58.43	$58.43	$58.43
2023-03-14	$58.84	$58.84	$58.84	$58.84	$58.84
2023-03-13	$57.85	$57.85	$57.85	$57.85	$57.85
2023-03-10	$57.95	$57.95	$57.95	$57.95	$57.95
2023-03-09	$58.81	$58.81	$58.81	$58.81	$58.81
2023-03-08	$59.91	$59.91	$59.91	$59.91	$59.91
2023-03-07	$59.82	$59.82	$59.82	$59.82	$59.82
2023-03-06	$60.75	$60.75	$60.75	$60.75	$60.75
2023-03-03	$60.70	$60.70	$60.70	$60.70	$60.70
2023-03-02	$59.74	$59.74	$59.74	$59.74	$59.74
2023-03-01	$59.28	$59.28	$59.28	$59.28	$59.28
2023-02-28	$59.56	$59.56	$59.56	$59.56	$59.56
2023-02-27	$59.73	$59.73	$59.73	$59.73	$59.73
2023-02-24	$59.54	$59.54	$59.54	$59.54	$59.54
2023-02-23	$60.18	$60.18	$60.18	$60.18	$60.18
2023-02-22	$59.85	$59.85	$59.85	$59.85	$59.85
2023-02-21	$59.95	$59.95	$59.95	$59.95	$59.95
2023-02-17	$61.18	$61.18	$61.18	$61.18	$61.18
2023-02-16	$61.34	$61.34	$61.34	$61.34	$61.34
2023-02-15	$62.19	$62.19	$62.19	$62.19	$62.19
2023-02-14	$62.00	$62.00	$62.00	$62.00	$62.00
2023-02-13	$62.01	$62.01	$62.01	$62.01	$62.01
2023-02-10	$61.30	$61.30	$61.30	$61.30	$61.30
2023-02-09	$61.16	$61.16	$61.16	$61.16	$61.16
2023-02-08	$61.70	$61.70	$61.70	$61.70	$61.70
2023-02-07	$62.39	$62.39	$62.39	$62.39	$62.39
2023-02-06	$61.59	$61.59	$61.59	$61.59	$61.59
2023-02-03	$61.97	$61.97	$61.97	$61.97	$61.97
2023-02-02	$62.62	$62.62	$62.62	$62.62	$62.62
2023-02-01	$61.71	$61.71	$61.71	$61.71	$61.71
2023-01-31	$61.07	$61.07	$61.07	$61.07	$61.07
2023-01-30	$60.19	$60.19	$60.19	$60.19	$60.19
2023-01-27	$60.97	$60.97	$60.97	$60.97	$60.97
2023-01-26	$60.82	$60.82	$60.82	$60.82	$60.82
2023-01-25	$60.16	$60.16	$60.16	$60.16	$60.16
2023-01-24	$60.17	$60.17	$60.17	$60.17	$60.17
2023-01-23	$60.21	$60.21	$60.21	$60.21	$60.21
2023-01-20	$59.50	$59.50	$59.50	$59.50	$59.50
2023-01-19	$58.40	$58.40	$58.40	$58.40	$58.40
2023-01-18	$58.84	$58.84	$58.84	$58.84	$58.84
2023-01-17	$59.77	$59.77	$59.77	$59.77	$59.77
2023-01-13	$59.90	$59.90	$59.90	$59.90	$59.90
2023-01-12	$59.66	$59.66	$59.66	$59.66	$59.66
2023-01-11	$59.45	$59.45	$59.45	$59.45	$59.45
2023-01-10	$58.70	$58.70	$58.70	$58.70	$58.70
2023-01-09	$58.29	$58.29	$58.29	$58.29	$58.29
2023-01-06	$58.33	$58.33	$58.33	$58.33	$58.33
2023-01-05	$57.02	$57.02	$57.02	$57.02	$57.02
2023-01-04	$57.69	$57.69	$57.69	$57.69	$57.69
2023-01-03	$57.25	$57.25	$57.25	$57.25	$57.25
2022-12-30	$57.48	$57.48	$57.48	$57.48	$57.48
2022-12-29	$57.63	$57.63	$57.63	$57.63	$57.63
2022-12-28	$56.63	$56.63	$56.63	$56.63	$56.63
2022-12-27	$57.32	$57.32	$57.32	$57.32	$57.32
2022-12-23	$57.55	$57.55	$57.55	$57.55	$57.55
2022-12-22	$57.22	$57.22	$57.22	$57.22	$57.22
2022-12-21	$58.06	$58.06	$58.06	$58.06	$58.06
2022-12-20	$57.20	$57.20	$57.20	$57.20	$57.20
2022-12-19	$57.35	$57.35	$57.35	$57.35	$57.13
2022-12-16	$57.87	$57.87	$57.87	$57.87	$57.65
2022-12-15	$58.52	$58.52	$58.52	$58.52	$58.30
2022-12-14	$60.01	$60.01	$60.01	$60.01	$59.78
2022-12-13	$60.37	$60.37	$60.37	$60.37	$60.14
2022-12-12	$59.94	$59.94	$59.94	$59.94	$59.70
2022-12-09	$59.10	$59.10	$59.10	$59.10	$58.86
2022-12-08	$59.54	$59.54	$59.54	$59.54	$59.30
2022-12-07	$59.08	$59.08	$59.08	$59.08	$58.84
2022-12-06	$59.19	$59.19	$59.19	$59.19	$58.95
2022-12-05	$60.06	$60.06	$60.06	$60.06	$59.82
2022-12-02	$61.15	$61.15	$61.15	$61.15	$60.91
2022-12-01	$61.22	$61.22	$61.22	$61.22	$60.98
2022-11-30	$61.26	$61.26	$61.26	$61.26	$61.02
2022-11-29	$59.41	$59.41	$59.41	$59.41	$59.17
2022-11-28	$59.50	$59.50	$59.50	$59.50	$59.26
2022-11-25	$60.44	$60.44	$60.44	$60.44	$60.20
2022-11-23	$60.45	$60.45	$60.45	$60.45	$60.21
2022-11-22	$60.10	$60.10	$60.10	$60.10	$59.86
2022-11-21	$59.29	$59.29	$59.29	$59.29	$59.05
2022-11-18	$59.52	$59.52	$59.52	$59.52	$59.28
2022-11-17	$59.23	$59.23	$59.23	$59.23	$58.99
2022-11-16	$59.41	$59.41	$59.41	$59.41	$59.17
2022-11-15	$59.89	$59.89	$59.89	$59.89	$59.65
2022-11-14	$59.37	$59.37	$59.37	$59.37	$59.13
2022-11-11	$59.89	$59.89	$59.89	$59.89	$59.65
2022-11-10	$59.34	$59.34	$59.34	$59.34	$59.10
2022-11-09	$56.22	$56.22	$56.22	$56.22	$56.00
2022-11-08	$57.40	$57.40	$57.40	$57.40	$57.17
2022-11-07	$57.08	$57.08	$57.08	$57.08	$56.85
2022-11-04	$56.54	$56.54	$56.54	$56.54	$56.54
2022-11-03	$55.77	$55.77	$55.77	$55.77	$55.77
2022-11-02	$56.36	$56.36	$56.36	$56.36	$56.36
2022-11-01	$57.81	$57.81	$57.81	$57.81	$57.81
2022-10-31	$58.04	$58.04	$58.04	$58.04	$58.04
2022-10-28	$58.48	$58.48	$58.48	$58.48	$58.48
2022-10-27	$57.07	$57.07	$57.07	$57.07	$57.07
2022-10-26	$57.42	$57.42	$57.42	$57.42	$57.42
2022-10-25	$57.85	$57.85	$57.85	$57.85	$57.85
2022-10-24	$56.92	$56.92	$56.92	$56.92	$56.92
2022-10-21	$56.25	$56.25	$56.25	$56.25	$56.25
2022-10-20	$54.95	$54.95	$54.95	$54.95	$54.95
2022-10-19	$55.38	$55.38	$55.38	$55.38	$55.38
2022-10-18	$55.76	$55.76	$55.76	$55.76	$55.76
2022-10-17	$55.13	$55.13	$55.13	$55.13	$55.13
2022-10-14	$53.71	$53.71	$53.71	$53.71	$53.71
2022-10-13	$55.01	$55.01	$55.01	$55.01	$55.01
2022-10-12	$53.61	$53.61	$53.61	$53.61	$53.61
2022-10-11	$53.78	$53.78	$53.78	$53.78	$53.78
2022-10-10	$54.14	$54.14	$54.14	$54.14	$54.14
2022-10-07	$54.55	$54.55	$54.55	$54.55	$54.55
2022-10-06	$56.12	$56.12	$56.12	$56.12	$56.12
2022-10-05	$56.69	$56.69	$56.69	$56.69	$56.69
2022-10-04	$56.80	$56.80	$56.80	$56.80	$56.80
2022-10-03	$55.11	$55.11	$55.11	$55.11	$55.11
2022-09-30	$53.71	$53.71	$53.71	$53.71	$53.71
2022-09-29	$54.54	$54.54	$54.54	$54.54	$54.54
2022-09-28	$55.71	$55.71	$55.71	$55.71	$55.71
2022-09-27	$54.82	$54.82	$54.82	$54.82	$54.64
2022-09-26	$54.93	$54.93	$54.93	$54.93	$54.75
2022-09-23	$55.51	$55.51	$55.51	$55.51	$55.33
2022-09-22	$56.48	$56.48	$56.48	$56.48	$56.29
2022-09-21	$56.96	$56.96	$56.96	$56.96	$56.77
2022-09-20	$57.95	$57.95	$57.95	$57.95	$57.76
2022-09-19	$58.61	$58.61	$58.61	$58.61	$58.41
2022-09-16	$58.21	$58.21	$58.21	$58.21	$58.02
2022-09-15	$58.63	$58.63	$58.63	$58.63	$58.43
2022-09-14	$59.30	$59.30	$59.30	$59.30	$59.10
2022-09-13	$59.08	$59.08	$59.08	$59.08	$58.88
2022-09-12	$61.75	$61.75	$61.75	$61.75	$61.54
2022-09-09	$61.11	$61.11	$61.11	$61.11	$61.11
2022-09-08	$60.18	$60.18	$60.18	$60.18	$60.18
2022-09-07	$59.78	$59.78	$59.78	$59.78	$59.78
2022-09-06	$58.71	$58.71	$58.71	$58.71	$58.71
2022-09-02	$58.94	$58.94	$58.94	$58.94	$58.94
2022-09-01	$59.58	$59.58	$59.58	$59.58	$59.58
2022-08-31	$59.40	$59.40	$59.40	$59.40	$59.40
2022-08-30	$59.85	$59.85	$59.85	$59.85	$59.85
2022-08-29	$60.52	$60.52	$60.52	$60.52	$60.52
2022-08-26	$60.92	$60.92	$60.92	$60.92	$60.92
2022-08-25	$63.04	$63.04	$63.04	$63.04	$63.04
2022-08-24	$62.17	$62.17	$62.17	$62.17	$62.17
2022-08-23	$61.99	$61.99	$61.99	$61.99	$61.99
2022-08-22	$62.12	$62.12	$62.12	$62.12	$62.12
2022-08-19	$63.48	$63.48	$63.48	$63.48	$63.48
2022-08-18	$64.31	$64.31	$64.31	$64.31	$64.31
2022-08-17	$64.15	$64.15	$64.15	$64.15	$64.15
2022-08-16	$64.61	$64.61	$64.61	$64.61	$64.61
2022-08-15	$64.49	$64.49	$64.49	$64.49	$64.49
2022-08-12	$64.23	$64.23	$64.23	$64.23	$64.23
2022-08-11	$63.13	$63.13	$63.13	$63.13	$63.13
2022-08-10	$63.16	$63.16	$63.16	$63.16	$63.16
2022-08-09	$61.84	$61.84	$61.84	$61.84	$61.84
2022-08-08	$62.10	$62.10	$62.10	$62.10	$62.10
2022-08-05	$62.18	$62.18	$62.18	$62.18	$62.18
2022-08-04	$62.27	$62.27	$62.27	$62.27	$62.27
2022-08-03	$62.32	$62.32	$62.32	$62.32	$62.32
2022-08-02	$61.36	$61.36	$61.36	$61.36	$61.36
2022-08-01	$61.77	$61.77	$61.77	$61.77	$61.77
2022-07-29	$61.95	$61.95	$61.95	$61.95	$61.95
2022-07-28	$61.07	$61.07	$61.07	$61.07	$61.07
2022-07-27	$60.33	$60.33	$60.33	$60.33	$60.33
2022-07-26	$58.80	$58.80	$58.80	$58.80	$58.80
2022-07-25	$59.48	$59.48	$59.48	$59.48	$59.48
2022-07-22	$59.41	$59.41	$59.41	$59.41	$59.41
2022-07-21	$59.97	$59.97	$59.97	$59.97	$59.97
2022-07-20	$59.38	$59.38	$59.38	$59.38	$59.38
2022-07-19	$59.03	$59.03	$59.03	$59.03	$59.03
2022-07-18	$57.44	$57.44	$57.44	$57.44	$57.44
2022-07-15	$57.93	$57.93	$57.93	$57.93	$57.93
2022-07-14	$56.84	$56.84	$56.84	$56.84	$56.84
2022-07-13	$57.00	$57.00	$57.00	$57.00	$57.00
2022-07-12	$57.26	$57.26	$57.26	$57.26	$57.26
2022-07-11	$57.79	$57.79	$57.79	$57.79	$57.79
2022-07-08	$58.46	$58.46	$58.46	$58.46	$58.46
2022-07-07	$58.51	$58.51	$58.51	$58.51	$58.51
2022-07-06	$57.64	$57.64	$57.64	$57.64	$57.64
2022-07-05	$57.44	$57.44	$57.44	$57.44	$57.44
2022-07-01	$57.33	$57.33	$57.33	$57.33	$57.33
2022-06-30	$56.74	$56.74	$56.74	$56.74	$56.74
2022-06-29	$57.23	$57.23	$57.23	$57.23	$57.23
2022-06-28	$57.27	$57.27	$57.27	$57.27	$57.27
2022-06-27	$58.62	$58.62	$58.62	$58.62	$58.44
2022-06-24	$58.80	$58.80	$58.80	$58.80	$58.62
2022-06-23	$57.06	$57.06	$57.06	$57.06	$56.88
2022-06-22	$56.51	$56.51	$56.51	$56.51	$56.34
2022-06-21	$56.59	$56.59	$56.59	$56.59	$56.42
2022-06-17	$55.23	$55.23	$55.23	$55.23	$55.06
2022-06-16	$55.11	$55.11	$55.11	$55.11	$54.94
2022-06-15	$56.96	$56.96	$56.96	$56.96	$56.78
2022-06-14	$56.14	$56.14	$56.14	$56.14	$55.97
2022-06-13	$56.33	$56.33	$56.33	$56.33	$56.16
2022-06-10	$58.61	$58.61	$58.61	$58.61	$58.43
2022-06-09	$60.36	$60.36	$60.36	$60.36	$60.17
2022-06-08	$61.83	$61.83	$61.83	$61.83	$61.64
2022-06-07	$62.50	$62.50	$62.50	$62.50	$62.31
2022-06-06	$61.91	$61.91	$61.91	$61.91	$61.72
2022-06-03	$61.72	$61.72	$61.72	$61.72	$61.53
2022-06-02	$62.74	$62.74	$62.74	$62.74	$62.55
2022-06-01	$61.60	$61.60	$61.60	$61.60	$61.41
2022-05-31	$62.06	$62.06	$62.06	$62.06	$61.87
2022-05-27	$62.44	$62.44	$62.44	$62.44	$62.25
2022-05-26	$60.93	$60.93	$60.93	$60.93	$60.74
2022-05-25	$59.74	$59.74	$59.74	$59.74	$59.56
2022-05-24	$59.18	$59.18	$59.18	$59.18	$59.00
2022-05-23	$59.66	$59.66	$59.66	$59.66	$59.48
2022-05-20	$58.57	$58.57	$58.57	$58.57	$58.39
2022-05-19	$58.56	$58.56	$58.56	$58.56	$58.38
2022-05-18	$58.90	$58.90	$58.90	$58.90	$58.72
2022-05-17	$61.37	$61.37	$61.37	$61.37	$61.18
2022-05-16	$60.15	$60.15	$60.15	$60.15	$59.96
2022-05-13	$60.39	$60.39	$60.39	$60.39	$60.20
2022-05-12	$58.98	$58.98	$58.98	$58.98	$58.80
2022-05-11	$59.03	$59.03	$59.03	$59.03	$58.85
2022-05-10	$60.02	$60.02	$60.02	$60.02	$59.83
2022-05-09	$59.87	$59.87	$59.87	$59.87	$59.69
2022-05-06	$61.85	$61.85	$61.85	$61.85	$61.66
2022-05-05	$62.20	$62.20	$62.20	$62.20	$62.01
2022-05-04	$64.49	$64.49	$64.49	$64.49	$64.29
2022-05-03	$62.62	$62.62	$62.62	$62.62	$62.43
2022-05-02	$62.32	$62.32	$62.32	$62.32	$62.13
2022-04-29	$61.97	$61.97	$61.97	$61.97	$61.78
2022-04-28	$64.30	$64.30	$64.30	$64.30	$64.10
2022-04-27	$62.74	$62.74	$62.74	$62.74	$62.55
2022-04-26	$62.61	$62.61	$62.61	$62.61	$62.42
2022-04-25	$64.06	$64.06	$64.06	$64.06	$63.86
2022-04-22	$64.06	$64.06	$64.06	$64.06	$63.86
2022-04-21	$65.89	$65.89	$65.89	$65.89	$65.69
2022-04-20	$66.87	$66.87	$66.87	$66.87	$66.66
2022-04-19	$66.91	$66.91	$66.91	$66.91	$66.70
2022-04-18	$65.85	$65.85	$65.85	$65.85	$65.65
2022-04-14	$65.87	$65.87	$65.87	$65.87	$65.67
2022-04-13	$66.68	$66.68	$66.68	$66.68	$66.47
2022-04-12	$65.93	$65.93	$65.93	$65.93	$65.73
2022-04-11	$66.16	$66.16	$66.16	$66.16	$65.96
2022-04-08	$67.29	$67.29	$67.29	$67.29	$67.08
2022-04-07	$67.47	$67.47	$67.47	$67.47	$67.26
2022-04-06	$67.18	$67.18	$67.18	$67.18	$66.97
2022-04-05	$67.84	$67.84	$67.84	$67.84	$67.63
2022-04-04	$68.69	$68.69	$68.69	$68.69	$68.48
2022-04-01	$68.14	$68.14	$68.14	$68.14	$67.93
2022-03-31	$67.91	$67.91	$67.91	$67.91	$67.70
2022-03-30	$68.99	$68.99	$68.99	$68.99	$68.78
2022-03-29	$69.42	$69.42	$69.42	$69.42	$69.21
2022-03-28	$68.70	$68.70	$68.70	$68.70	$68.37
2022-03-25	$68.21	$68.21	$68.21	$68.21	$67.88
2022-03-24	$67.87	$67.87	$67.87	$67.87	$67.54
2022-03-23	$66.90	$66.90	$66.90	$66.90	$66.58
2022-03-22	$67.73	$67.73	$67.73	$67.73	$67.40
2022-03-21	$66.98	$66.98	$66.98	$66.98	$66.66
2022-03-18	$67.00	$67.00	$67.00	$67.00	$66.68
2022-03-17	$66.23	$66.23	$66.23	$66.23	$65.91
2022-03-16	$65.42	$65.42	$65.42	$65.42	$65.10
2022-03-15	$63.99	$63.99	$63.99	$63.99	$63.68
2022-03-14	$62.65	$62.65	$62.65	$62.65	$62.35
2022-03-11	$63.10	$63.10	$63.10	$63.10	$62.79
2022-03-10	$63.93	$63.93	$63.93	$63.93	$63.62
2022-03-09	$64.20	$64.20	$64.20	$64.20	$63.89
2022-03-08	$62.58	$62.58	$62.58	$62.58	$62.28
2022-03-07	$63.04	$63.04	$63.04	$63.04	$62.73
2022-03-04	$64.96	$64.96	$64.96	$64.96	$64.65
2022-03-03	$65.48	$65.48	$65.48	$65.48	$65.16
2022-03-02	$65.81	$65.81	$65.81	$65.81	$65.49
2022-03-01	$64.61	$64.61	$64.61	$64.61	$64.30
2022-02-28	$65.62	$65.62	$65.62	$65.62	$65.30
2022-02-25	$65.78	$65.78	$65.78	$65.78	$65.46
2022-02-24	$64.33	$64.33	$64.33	$64.33	$64.02
2022-02-23	$63.38	$63.38	$63.38	$63.38	$63.07
2022-02-22	$64.57	$64.57	$64.57	$64.57	$64.26
2022-02-18	$65.23	$65.23	$65.23	$65.23	$64.91
2022-02-17	$65.69	$65.69	$65.69	$65.69	$65.37
2022-02-16	$67.11	$67.11	$67.11	$67.11	$66.79
2022-02-15	$67.04	$67.04	$67.04	$67.04	$66.72
2022-02-14	$65.99	$65.99	$65.99	$65.99	$65.67
2022-02-11	$66.24	$66.24	$66.24	$66.24	$65.92
2022-02-10	$67.52	$67.52	$67.52	$67.52	$67.19
2022-02-09	$68.76	$68.76	$68.76	$68.76	$68.43
2022-02-08	$67.77	$67.77	$67.77	$67.77	$67.44
2022-02-07	$67.21	$67.21	$67.21	$67.21	$66.88
2022-02-04	$67.46	$67.46	$67.46	$67.46	$67.13
2022-02-03	$67.10	$67.10	$67.10	$67.10	$66.78
2022-02-02	$68.78	$68.78	$68.78	$68.78	$68.45
2022-02-01	$68.13	$68.13	$68.13	$68.13	$67.80
2022-01-31	$67.67	$67.67	$67.67	$67.67	$67.34
2022-01-28	$66.42	$66.42	$66.42	$66.42	$66.10
2022-01-27	$64.83	$64.83	$64.83	$64.83	$64.52
2022-01-26	$65.18	$65.18	$65.18	$65.18	$64.86
2022-01-25	$65.28	$65.28	$65.28	$65.28	$64.96
2022-01-24	$66.08	$66.08	$66.08	$66.08	$65.76
2022-01-21	$65.90	$65.90	$65.90	$65.90	$65.58
2022-01-20	$67.18	$67.18	$67.18	$67.18	$66.85
2022-01-19	$67.92	$67.92	$67.92	$67.92	$67.59
2022-01-18	$68.59	$68.59	$68.59	$68.59	$68.26
2022-01-14	$69.87	$69.87	$69.87	$69.87	$69.53
2022-01-13	$69.81	$69.81	$69.81	$69.81	$69.47
2022-01-12	$70.82	$70.82	$70.82	$70.82	$70.48
2022-01-11	$70.62	$70.62	$70.62	$70.62	$70.28
2022-01-10	$69.98	$69.98	$69.98	$69.98	$69.64
2022-01-07	$70.08	$70.08	$70.08	$70.08	$69.74
2022-01-06	$70.35	$70.35	$70.35	$70.35	$70.01
2022-01-05	$70.42	$70.42	$70.42	$70.42	$70.08
2022-01-04	$71.81	$71.81	$71.81	$71.81	$71.46
2022-01-03	$71.85	$71.85	$71.85	$71.85	$71.50
2021-12-31	$71.39	$71.39	$71.39	$71.39	$71.04
2021-12-30	$71.58	$71.58	$71.58	$71.58	$71.23
2021-12-29	$71.79	$71.79	$71.79	$71.79	$71.44
2021-12-28	$71.69	$71.69	$71.69	$71.69	$71.34
2021-12-27	$71.76	$71.76	$71.76	$71.76	$71.41
2021-12-23	$70.78	$70.78	$70.78	$70.78	$70.44
2021-12-22	$70.35	$70.35	$70.35	$70.35	$70.01
2021-12-21	$69.63	$69.63	$69.63	$69.63	$69.29
2021-12-20	$68.41	$68.41	$68.41	$68.41	$68.08
2021-12-17	$69.38	$69.38	$69.38	$69.38	$68.86
2021-12-16	$70.10	$70.10	$70.10	$70.10	$69.58
2021-12-15	$70.72	$70.72	$70.72	$70.72	$70.19
2021-12-14	$69.58	$69.58	$69.58	$69.58	$69.06
2021-12-13	$70.10	$70.10	$70.10	$70.10	$69.58
2021-12-10	$71.68	$71.68	$71.68	$71.68	$70.21
2021-12-09	$71.01	$71.01	$71.01	$71.01	$69.55
2021-12-08	$71.51	$71.51	$71.51	$71.51	$70.04
2021-12-07	$71.29	$71.29	$71.29	$71.29	$69.83
2021-12-06	$69.85	$69.85	$69.85	$69.85	$68.42
2021-12-03	$69.04	$69.04	$69.04	$69.04	$67.62
2021-12-02	$69.62	$69.62	$69.62	$69.62	$68.19
2021-12-01	$68.64	$68.64	$68.64	$68.64	$67.23
2021-11-30	$69.45	$69.45	$69.45	$69.45	$68.02
2021-11-29	$70.79	$70.79	$70.79	$70.79	$69.34
2021-11-26	$69.86	$69.86	$69.86	$69.86	$68.43
2021-11-24	$71.49	$71.49	$71.49	$71.49	$70.02
2021-11-23	$71.32	$71.32	$71.32	$71.32	$69.86
2021-11-22	$71.20	$71.20	$71.20	$71.20	$69.74
2021-11-19	$71.43	$71.43	$71.43	$71.43	$69.96
2021-11-18	$71.53	$71.53	$71.53	$71.53	$70.06
2021-11-17	$71.28	$71.28	$71.28	$71.28	$69.82
2021-11-16	$71.45	$71.45	$71.45	$71.45	$69.98
2021-11-15	$71.18	$71.18	$71.18	$71.18	$69.72
2021-11-12	$71.17	$71.17	$71.17	$71.17	$69.71
2021-11-11	$70.66	$70.66	$70.66	$70.66	$69.21
2021-11-10	$70.62	$70.62	$70.62	$70.62	$69.17
2021-11-09	$71.19	$71.19	$71.19	$71.19	$69.73
2021-11-08	$71.44	$71.44	$71.44	$71.44	$69.97
2021-11-05	$71.37	$71.37	$71.37	$71.37	$69.90
2021-11-04	$71.10	$71.10	$71.10	$71.10	$69.64
2021-11-03	$70.80	$70.80	$70.80	$70.80	$69.35
2021-11-02	$70.35	$70.35	$70.35	$70.35	$68.91
2021-11-01	$70.09	$70.09	$70.09	$70.09	$68.65
2021-10-29	$69.96	$69.96	$69.96	$69.96	$68.52
2021-10-28	$69.82	$69.82	$69.82	$69.82	$68.39
2021-10-27	$69.14	$69.14	$69.14	$69.14	$67.72
2021-10-26	$69.49	$69.49	$69.49	$69.49	$68.06
2021-10-25	$69.36	$69.36	$69.36	$69.36	$67.94
2021-10-22	$69.04	$69.04	$69.04	$69.04	$67.62
2021-10-21	$69.11	$69.11	$69.11	$69.11	$67.69
2021-10-20	$68.90	$68.90	$68.90	$68.90	$67.49
2021-10-19	$68.65	$68.65	$68.65	$68.65	$67.24
2021-10-18	$68.15	$68.15	$68.15	$68.15	$66.75
2021-10-15	$67.92	$67.92	$67.92	$67.92	$66.53
2021-10-14	$67.42	$67.42	$67.42	$67.42	$66.04
2021-10-13	$66.28	$66.28	$66.28	$66.28	$64.92
2021-10-12	$66.08	$66.08	$66.08	$66.08	$64.72
2021-10-11	$66.24	$66.24	$66.24	$66.24	$64.88
2021-10-08	$66.70	$66.70	$66.70	$66.70	$65.33
2021-10-07	$66.83	$66.83	$66.83	$66.83	$65.46
2021-10-06	$66.27	$66.27	$66.27	$66.27	$64.91
2021-10-05	$66.00	$66.00	$66.00	$66.00	$64.64
2021-10-04	$65.30	$65.30	$65.30	$65.30	$63.96
2021-10-01	$66.16	$66.16	$66.16	$66.16	$64.80
2021-09-30	$65.41	$65.41	$65.41	$65.41	$64.07
2021-09-29	$66.19	$66.19	$66.19	$66.19	$64.83
2021-09-28	$66.08	$66.08	$66.08	$66.08	$64.72
2021-09-27	$67.59	$67.59	$67.59	$67.59	$66.06
2021-09-24	$67.78	$67.78	$67.78	$67.78	$66.25
2021-09-23	$67.68	$67.68	$67.68	$67.68	$66.15
2021-09-22	$66.87	$66.87	$66.87	$66.87	$65.36
2021-09-21	$66.24	$66.24	$66.24	$66.24	$64.74
2021-09-20	$66.29	$66.29	$66.29	$66.29	$64.79
2021-09-17	$67.44	$67.44	$67.44	$67.44	$65.92
2021-09-16	$68.06	$68.06	$68.06	$68.06	$66.52
2021-09-15	$68.17	$68.17	$68.17	$68.17	$66.63
2021-09-14	$67.59	$67.59	$67.59	$67.59	$66.06
2021-09-13	$67.97	$67.97	$67.97	$67.97	$66.44
2021-09-10	$67.81	$67.81	$67.81	$67.81	$66.28
2021-09-09	$68.34	$68.34	$68.34	$68.34	$66.80
2021-09-08	$68.65	$68.65	$68.65	$68.65	$67.10
2021-09-07	$68.74	$68.74	$68.74	$68.74	$67.19
2021-09-03	$68.97	$68.97	$68.97	$68.97	$67.41
2021-09-02	$69.00	$69.00	$69.00	$69.00	$67.44
2021-09-01	$68.79	$68.79	$68.79	$68.79	$67.24
2021-08-31	$68.77	$68.77	$68.77	$68.77	$67.22
2021-08-30	$68.85	$68.85	$68.85	$68.85	$67.30
2021-08-27	$68.55	$68.55	$68.55	$68.55	$67.00
2021-08-26	$67.96	$67.96	$67.96	$67.96	$66.43
2021-08-25	$68.35	$68.35	$68.35	$68.35	$66.81
2021-08-24	$68.20	$68.20	$68.20	$68.20	$66.66
2021-08-23	$68.10	$68.10	$68.10	$68.10	$66.56
2021-08-20	$67.52	$67.52	$67.52	$67.52	$66.00
2021-08-19	$66.97	$66.97	$66.97	$66.97	$65.46
2021-08-18	$66.89	$66.89	$66.89	$66.89	$65.38
2021-08-17	$67.60	$67.60	$67.60	$67.60	$66.07
2021-08-16	$68.08	$68.08	$68.08	$68.08	$66.54
2021-08-13	$67.90	$67.90	$67.90	$67.90	$66.37
2021-08-12	$67.79	$67.79	$67.79	$67.79	$66.26
2021-08-11	$67.57	$67.57	$67.57	$67.57	$66.04
2021-08-10	$67.40	$67.40	$67.40	$67.40	$65.88
2021-08-09	$67.34	$67.34	$67.34	$67.34	$65.82
2021-08-06	$67.40	$67.40	$67.40	$67.40	$65.88
2021-08-05	$67.28	$67.28	$67.28	$67.28	$65.76
2021-08-04	$66.87	$66.87	$66.87	$66.87	$65.36
2021-08-03	$67.19	$67.19	$67.19	$67.19	$65.67
2021-08-02	$66.64	$66.64	$66.64	$66.64	$65.14
2021-07-30	$66.76	$66.76	$66.76	$66.76	$65.25
2021-07-29	$67.12	$67.12	$67.12	$67.12	$65.61
2021-07-28	$66.84	$66.84	$66.84	$66.84	$65.33
2021-07-27	$66.85	$66.85	$66.85	$66.85	$65.34
2021-07-26	$67.16	$67.16	$67.16	$67.16	$65.64
2021-07-23	$67.01	$67.01	$67.01	$67.01	$65.50
2021-07-22	$66.33	$66.33	$66.33	$66.33	$64.83
2021-07-21	$66.19	$66.19	$66.19	$66.19	$64.70
2021-07-20	$65.65	$65.65	$65.65	$65.65	$64.17
2021-07-19	$64.67	$64.67	$64.67	$64.67	$63.21
2021-07-16	$65.71	$65.71	$65.71	$65.71	$64.23
2021-07-15	$66.22	$66.22	$66.22	$66.22	$64.73
2021-07-14	$66.43	$66.43	$66.43	$66.43	$64.93
2021-07-13	$66.35	$66.35	$66.35	$66.35	$64.85
2021-07-12	$66.58	$66.58	$66.58	$66.58	$65.08
2021-07-09	$66.35	$66.35	$66.35	$66.35	$64.85
2021-07-08	$65.62	$65.62	$65.62	$65.62	$64.14
2021-07-07	$66.17	$66.17	$66.17	$66.17	$64.68
2021-07-06	$65.95	$65.95	$65.95	$65.95	$64.46
2021-07-02	$66.08	$66.08	$66.08	$66.08	$64.59
2021-07-01	$65.59	$65.59	$65.59	$65.59	$64.11
2021-06-30	$65.24	$65.24	$65.24	$65.24	$63.77
2021-06-29	$65.15	$65.15	$65.15	$65.15	$63.68
2021-06-28	$65.13	$65.13	$65.13	$65.13	$63.66
2021-06-25	$65.13	$65.13	$65.13	$65.13	$63.51
2021-06-24	$64.92	$64.92	$64.92	$64.92	$63.31
2021-06-23	$64.54	$64.54	$64.54	$64.54	$62.94
2021-06-22	$64.61	$64.61	$64.61	$64.61	$63.00
2021-06-21	$64.28	$64.28	$64.28	$64.28	$62.68
2021-06-18	$63.39	$63.39	$63.39	$63.39	$61.81
2021-06-17	$64.23	$64.23	$64.23	$64.23	$62.63
2021-06-16	$64.26	$64.26	$64.26	$64.26	$62.66
2021-06-15	$64.61	$64.61	$64.61	$64.61	$63.00
2021-06-14	$64.74	$64.74	$64.74	$64.74	$63.13
2021-06-11	$64.60	$64.60	$64.60	$64.60	$62.99
2021-06-10	$64.48	$64.48	$64.48	$64.48	$62.88
2021-06-09	$64.18	$64.18	$64.18	$64.18	$62.58
2021-06-08	$64.29	$64.29	$64.29	$64.29	$62.69
2021-06-07	$64.28	$64.28	$64.28	$64.28	$62.68
2021-06-04	$64.33	$64.33	$64.33	$64.33	$62.73
2021-06-03	$63.77	$63.77	$63.77	$63.77	$62.18
2021-06-02	$63.99	$63.99	$63.99	$63.99	$62.40
2021-06-01	$63.89	$63.89	$63.89	$63.89	$62.30
2021-05-28	$63.93	$63.93	$63.93	$63.93	$62.34
2021-05-27	$63.87	$63.87	$63.87	$63.87	$62.28
2021-05-26	$63.79	$63.79	$63.79	$63.79	$62.20
2021-05-25	$63.67	$63.67	$63.67	$63.67	$62.09
2021-05-24	$63.81	$63.81	$63.81	$63.81	$62.22
2021-05-21	$63.18	$63.18	$63.18	$63.18	$61.61
2021-05-20	$63.23	$63.23	$63.23	$63.23	$61.66
2021-05-19	$62.56	$62.56	$62.56	$62.56	$61.00
2021-05-18	$62.74	$62.74	$62.74	$62.74	$61.18
2021-05-17	$63.27	$63.27	$63.27	$63.27	$61.70
2021-05-14	$63.43	$63.43	$63.43	$63.43	$61.85
2021-05-13	$62.50	$62.50	$62.50	$62.50	$60.95
2021-05-12	$61.73	$61.73	$61.73	$61.73	$60.20
2021-05-11	$63.08	$63.08	$63.08	$63.08	$61.51
2021-05-10	$63.63	$63.63	$63.63	$63.63	$62.05
2021-05-07	$64.30	$64.30	$64.30	$64.30	$62.70
2021-05-06	$63.82	$63.82	$63.82	$63.82	$62.23
2021-05-05	$63.30	$63.30	$63.30	$63.30	$61.73
2021-05-04	$63.25	$63.25	$63.25	$63.25	$61.68
2021-05-03	$63.68	$63.68	$63.68	$63.68	$62.10
2021-04-30	$63.51	$63.51	$63.51	$63.51	$61.93
2021-04-29	$63.96	$63.96	$63.96	$63.96	$62.37
2021-04-28	$63.53	$63.53	$63.53	$63.53	$61.95
2021-04-27	$63.59	$63.59	$63.59	$63.59	$62.01
2021-04-26	$63.60	$63.60	$63.60	$63.60	$62.02
2021-04-23	$63.49	$63.49	$63.49	$63.49	$61.91
2021-04-22	$62.80	$62.80	$62.80	$62.80	$61.24
2021-04-21	$63.38	$63.38	$63.38	$63.38	$61.80
2021-04-20	$62.80	$62.80	$62.80	$62.80	$61.24
2021-04-19	$63.22	$63.22	$63.22	$63.22	$61.65
2021-04-16	$63.56	$63.56	$63.56	$63.56	$61.98
2021-04-15	$63.34	$63.34	$63.34	$63.34	$61.77
2021-04-14	$62.64	$62.64	$62.64	$62.64	$61.08
2021-04-13	$62.89	$62.89	$62.89	$62.89	$61.33
2021-04-12	$62.69	$62.69	$62.69	$62.69	$61.13
2021-04-09	$62.70	$62.70	$62.70	$62.70	$61.14
2021-04-08	$62.22	$62.22	$62.22	$62.22	$60.67
2021-04-07	$61.94	$61.94	$61.94	$61.94	$60.40
2021-04-06	$61.85	$61.85	$61.85	$61.85	$60.31
2021-04-05	$61.91	$61.91	$61.91	$61.91	$60.37
2021-04-01	$61.02	$61.02	$61.02	$61.02	$59.50
2021-03-31	$60.31	$60.31	$60.31	$60.31	$58.81
2021-03-30	$60.09	$60.09	$60.09	$60.09	$58.60
2021-03-29	$60.27	$60.27	$60.27	$60.27	$58.77
2021-03-26	$60.47	$60.47	$60.47	$60.47	$58.83
2021-03-25	$59.48	$59.48	$59.48	$59.48	$57.87
2021-03-24	$59.17	$59.17	$59.17	$59.17	$57.57
2021-03-23	$59.49	$59.49	$59.49	$59.49	$57.88
2021-03-22	$59.95	$59.95	$59.95	$59.95	$58.33
2021-03-19	$59.53	$59.53	$59.53	$59.53	$57.92
2021-03-18	$59.56	$59.56	$59.56	$59.56	$57.95
2021-03-17	$60.45	$60.45	$60.45	$60.45	$58.81
2021-03-16	$60.28	$60.28	$60.28	$60.28	$58.65
2021-03-15	$60.37	$60.37	$60.37	$60.37	$58.73
2021-03-12	$59.98	$59.98	$59.98	$59.98	$58.36
2021-03-11	$59.91	$59.91	$59.91	$59.91	$58.29
2021-03-10	$59.29	$59.29	$59.29	$59.29	$57.68
2021-03-09	$58.93	$58.93	$58.93	$58.93	$57.33
2021-03-08	$58.10	$58.10	$58.10	$58.10	$56.53
2021-03-05	$58.41	$58.41	$58.41	$58.41	$56.83
2021-03-04	$57.30	$57.30	$57.30	$57.30	$55.75
2021-03-03	$58.07	$58.07	$58.07	$58.07	$56.50
2021-03-02	$58.83	$58.83	$58.83	$58.83	$57.24
2021-03-01	$59.31	$59.31	$59.31	$59.31	$57.70
2021-02-26	$57.93	$57.93	$57.93	$57.93	$56.36
2021-02-25	$58.20	$58.20	$58.20	$58.20	$56.62
2021-02-24	$59.66	$59.66	$59.66	$59.66	$58.04
2021-02-23	$58.99	$58.99	$58.99	$58.99	$57.39
2021-02-22	$58.91	$58.91	$58.91	$58.91	$57.31
2021-02-19	$59.37	$59.37	$59.37	$59.37	$57.76
2021-02-18	$59.48	$59.48	$59.48	$59.48	$57.87
2021-02-17	$59.74	$59.74	$59.74	$59.74	$58.12
2021-02-16	$59.75	$59.75	$59.75	$59.75	$58.13
2021-02-12	$59.78	$59.78	$59.78	$59.78	$58.16
2021-02-11	$59.50	$59.50	$59.50	$59.50	$57.89
2021-02-10	$59.39	$59.39	$59.39	$59.39	$57.78
2021-02-09	$59.41	$59.41	$59.41	$59.41	$57.80
2021-02-08	$59.46	$59.46	$59.46	$59.46	$57.85
2021-02-05	$59.02	$59.02	$59.02	$59.02	$57.42
2021-02-04	$58.79	$58.79	$58.79	$58.79	$57.20
2021-02-03	$58.15	$58.15	$58.15	$58.15	$56.57
2021-02-02	$58.10	$58.10	$58.10	$58.10	$56.53
2021-02-01	$57.30	$57.30	$57.30	$57.30	$55.75
2021-01-29	$56.40	$56.40	$56.40	$56.40	$54.87
2021-01-28	$57.50	$57.50	$57.50	$57.50	$55.94
2021-01-27	$56.94	$56.94	$56.94	$56.94	$55.40
2021-01-26	$58.44	$58.44	$58.44	$58.44	$56.86
2021-01-25	$58.53	$58.53	$58.53	$58.53	$56.94
2021-01-22	$58.32	$58.32	$58.32	$58.32	$56.74
2021-01-21	$58.50	$58.50	$58.50	$58.50	$56.92
2021-01-20	$58.47	$58.47	$58.47	$58.47	$56.89
2021-01-19	$57.67	$57.67	$57.67	$57.67	$56.11
2021-01-15	$57.20	$57.20	$57.20	$57.20	$55.65
2021-01-14	$57.62	$57.62	$57.62	$57.62	$56.06
2021-01-13	$57.83	$57.83	$57.83	$57.83	$56.26
2021-01-12	$57.70	$57.70	$57.70	$57.70	$56.14
2021-01-11	$57.68	$57.68	$57.68	$57.68	$56.12
2021-01-08	$58.06	$58.06	$58.06	$58.06	$56.49
2021-01-07	$57.73	$57.73	$57.73	$57.73	$56.17
2021-01-06	$56.88	$56.88	$56.88	$56.88	$55.34
2021-01-05	$56.56	$56.56	$56.56	$56.56	$55.03
2021-01-04	$56.15	$56.15	$56.15	$56.15	$54.63
2020-12-31	$56.99	$56.99	$56.99	$56.99	$55.45
2020-12-30	$56.62	$56.62	$56.62	$56.62	$55.09
2020-12-29	$56.54	$56.54	$56.54	$56.54	$55.01
2020-12-28	$56.67	$56.67	$56.67	$56.67	$55.13
2020-12-24	$56.18	$56.18	$56.18	$56.18	$54.66
2020-12-23	$55.98	$55.98	$55.98	$55.98	$54.46
2020-12-22	$55.94	$55.94	$55.94	$55.94	$54.42
2020-12-21	$56.05	$56.05	$56.05	$56.05	$54.53
2020-12-18	$56.27	$56.27	$56.27	$56.27	$54.75
2020-12-17	$56.62	$56.62	$56.62	$56.62	$54.93
2020-12-16	$56.29	$56.29	$56.29	$56.29	$54.61
2020-12-15	$56.20	$56.20	$56.20	$56.20	$54.53
2020-12-14	$55.48	$55.48	$55.48	$55.48	$53.83
2020-12-11	$55.71	$55.71	$55.71	$55.71	$54.05
2020-12-10	$55.78	$55.78	$55.78	$55.78	$54.12
2020-12-09	$55.85	$55.85	$55.85	$55.85	$54.19
2020-12-08	$56.30	$56.30	$56.30	$56.30	$54.62
2020-12-07	$56.14	$56.14	$56.14	$56.14	$54.47
2020-12-04	$56.25	$56.25	$56.25	$56.25	$54.58
2020-12-03	$55.76	$55.76	$55.76	$55.76	$54.10
2020-12-02	$55.78	$55.78	$55.78	$55.78	$54.12
2020-12-01	$55.68	$55.68	$55.68	$55.68	$54.02
2020-11-30	$55.06	$55.06	$55.06	$55.06	$53.42
2020-11-27	$55.30	$55.30	$55.30	$55.30	$53.65
2020-11-25	$55.17	$55.17	$55.17	$55.17	$53.53
2020-11-24	$55.25	$55.25	$55.25	$55.25	$53.61
2020-11-23	$54.37	$54.37	$54.37	$54.37	$52.75
2020-11-20	$54.06	$54.06	$54.06	$54.06	$52.45
2020-11-19	$54.43	$54.43	$54.43	$54.43	$52.81
2020-11-18	$54.22	$54.22	$54.22	$54.22	$52.61
2020-11-17	$54.84	$54.84	$54.84	$54.84	$53.21
2020-11-16	$55.10	$55.10	$55.10	$55.10	$53.46
2020-11-13	$54.47	$54.47	$54.47	$54.47	$52.85
2020-11-12	$53.73	$53.73	$53.73	$53.73	$52.13
2020-11-11	$54.26	$54.26	$54.26	$54.26	$52.64
2020-11-10	$53.85	$53.85	$53.85	$53.85	$52.25
2020-11-09	$53.92	$53.92	$53.92	$53.92	$52.31
2020-11-06	$53.29	$53.29	$53.29	$53.29	$51.70
2020-11-05	$53.30	$53.30	$53.30	$53.30	$51.71
2020-11-04	$52.27	$52.27	$52.27	$52.27	$50.71
2020-11-03	$51.15	$51.15	$51.15	$51.15	$49.63
2020-11-02	$50.25	$50.25	$50.25	$50.25	$48.75
2020-10-30	$49.64	$49.64	$49.64	$49.64	$48.16
2020-10-29	$50.25	$50.25	$50.25	$50.25	$48.75
2020-10-28	$49.65	$49.65	$49.65	$49.65	$48.17
2020-10-27	$51.47	$51.47	$51.47	$51.47	$49.94
2020-10-26	$51.62	$51.62	$51.62	$51.62	$50.08
2020-10-23	$52.60	$52.60	$52.60	$52.60	$51.03
2020-10-22	$52.42	$52.42	$52.42	$52.42	$50.86
2020-10-21	$52.15	$52.15	$52.15	$52.15	$50.60
2020-10-20	$52.26	$52.26	$52.26	$52.26	$50.70
2020-10-19	$52.01	$52.01	$52.01	$52.01	$50.46
2020-10-16	$52.88	$52.88	$52.88	$52.88	$51.31
2020-10-15	$52.87	$52.87	$52.87	$52.87	$51.30
2020-10-14	$52.95	$52.95	$52.95	$52.95	$51.37
2020-10-13	$53.30	$53.30	$53.30	$53.30	$51.71
2020-10-12	$53.64	$53.64	$53.64	$53.64	$52.04
2020-10-09	$52.77	$52.77	$52.77	$52.77	$51.20
2020-10-08	$52.31	$52.31	$52.31	$52.31	$50.75
2020-10-07	$51.88	$51.88	$51.88	$51.88	$50.34
2020-10-06	$50.99	$50.99	$50.99	$50.99	$49.47
2020-10-05	$51.72	$51.72	$51.72	$51.72	$50.18
2020-10-02	$50.80	$50.80	$50.80	$50.80	$49.29
2020-10-01	$51.29	$51.29	$51.29	$51.29	$49.76
2020-09-30	$51.02	$51.02	$51.02	$51.02	$49.50
2020-09-29	$50.60	$50.60	$50.60	$50.60	$49.09
2020-09-28	$50.84	$50.84	$50.84	$50.84	$49.33
2020-09-25	$50.31	$50.31	$50.31	$50.31	$48.54
2020-09-24	$49.51	$49.51	$49.51	$49.51	$47.77
2020-09-23	$49.36	$49.36	$49.36	$49.36	$47.63
2020-09-22	$50.56	$50.56	$50.56	$50.56	$48.79
2020-09-21	$50.04	$50.04	$50.04	$50.04	$48.28
2020-09-18	$50.62	$50.62	$50.62	$50.62	$48.84
2020-09-17	$51.19	$51.19	$51.19	$51.19	$49.39
2020-09-16	$51.63	$51.63	$51.63	$51.63	$49.82
2020-09-15	$51.86	$51.86	$51.86	$51.86	$50.04
2020-09-14	$51.59	$51.59	$51.59	$51.59	$49.78
2020-09-11	$50.93	$50.93	$50.93	$50.93	$49.14
2020-09-10	$50.90	$50.90	$50.90	$50.90	$49.11
2020-09-09	$51.81	$51.81	$51.81	$51.81	$49.99
2020-09-08	$50.78	$50.78	$50.78	$50.78	$49.00
2020-09-04	$52.23	$52.23	$52.23	$52.23	$50.40
2020-09-03	$52.66	$52.66	$52.66	$52.66	$50.81
2020-09-02	$54.57	$54.57	$54.57	$54.57	$52.66
2020-09-01	$53.74	$53.74	$53.74	$53.74	$51.85
2020-08-31	$53.34	$53.34	$53.34	$53.34	$51.47
2020-08-28	$53.45	$53.45	$53.45	$53.45	$51.57
2020-08-27	$53.09	$53.09	$53.09	$53.09	$51.23
2020-08-26	$53.00	$53.00	$53.00	$53.00	$51.14
2020-08-25	$52.46	$52.46	$52.46	$52.46	$50.62
2020-08-24	$52.28	$52.28	$52.28	$52.28	$50.45
2020-08-21	$51.75	$51.75	$51.75	$51.75	$49.93
2020-08-20	$51.57	$51.57	$51.57	$51.57	$49.76
2020-08-19	$51.41	$51.41	$51.41	$51.41	$49.61
2020-08-18	$51.63	$51.63	$51.63	$51.63	$49.82
2020-08-17	$51.50	$51.50	$51.50	$51.50	$49.69
2020-08-14	$51.36	$51.36	$51.36	$51.36	$49.56
2020-08-13	$51.37	$51.37	$51.37	$51.37	$49.57
2020-08-12	$51.46	$51.46	$51.46	$51.46	$49.65
2020-08-11	$50.75	$50.75	$50.75	$50.75	$48.97
2020-08-10	$51.15	$51.15	$51.15	$51.15	$49.36
2020-08-07	$51.01	$51.01	$51.01	$51.01	$49.22
2020-08-06	$50.97	$50.97	$50.97	$50.97	$49.18
2020-08-05	$50.64	$50.64	$50.64	$50.64	$48.86
2020-08-04	$50.32	$50.32	$50.32	$50.32	$48.55
2020-08-03	$50.14	$50.14	$50.14	$50.14	$48.38
2020-07-31	$49.78	$49.78	$49.78	$49.78	$48.03
2020-07-30	$49.40	$49.40	$49.40	$49.40	$47.67
2020-07-29	$49.58	$49.58	$49.58	$49.58	$47.84
2020-07-28	$48.97	$48.97	$48.97	$48.97	$47.25
2020-07-27	$49.29	$49.29	$49.29	$49.29	$47.56
2020-07-24	$48.93	$48.93	$48.93	$48.93	$47.21
2020-07-23	$49.23	$49.23	$49.23	$49.23	$47.50
2020-07-22	$49.84	$49.84	$49.84	$49.84	$48.09
2020-07-21	$49.56	$49.56	$49.56	$49.56	$47.82
2020-07-20	$49.48	$49.48	$49.48	$49.48	$47.74
2020-07-17	$49.06	$49.06	$49.06	$49.06	$47.34
2020-07-16	$48.92	$48.92	$48.92	$48.92	$47.20
2020-07-15	$48.00	$48.00	$48.00	$48.00	$46.32
2020-07-14	$48.65	$48.65	$48.65	$48.65	$46.94
2020-07-13	$48.00	$48.00	$48.00	$48.00	$46.32
2020-07-10	$48.45	$48.45	$48.45	$48.45	$46.75
2020-07-09	$47.95	$47.95	$47.95	$47.95	$46.27
2020-07-08	$48.21	$48.21	$48.21	$48.21	$46.52
2020-07-07	$47.84	$47.84	$47.84	$47.84	$46.16
2020-07-06	$48.36	$48.36	$48.36	$48.36	$46.66
2020-07-02	$47.60	$47.60	$47.60	$47.60	$45.93
2020-07-01	$47.38	$47.38	$47.38	$47.38	$45.72
2020-06-30	$47.14	$47.14	$47.14	$47.14	$45.49
2020-06-29	$46.42	$46.42	$46.42	$46.42	$44.79
2020-06-26	$45.75	$45.75	$45.75	$45.75	$44.14
2020-06-25	$47.06	$47.06	$47.06	$47.06	$45.24
2020-06-24	$46.55	$46.55	$46.55	$46.55	$44.75
2020-06-23	$47.78	$47.78	$47.78	$47.78	$45.93
2020-06-22	$47.58	$47.58	$47.58	$47.58	$45.74
2020-06-19	$47.27	$47.27	$47.27	$47.27	$45.44
2020-06-18	$47.53	$47.53	$47.53	$47.53	$45.69
2020-06-17	$47.50	$47.50	$47.50	$47.50	$45.66
2020-06-16	$47.68	$47.68	$47.68	$47.68	$45.84
2020-06-15	$46.79	$46.79	$46.79	$46.79	$44.98
2020-06-12	$46.40	$46.40	$46.40	$46.40	$44.61
2020-06-11	$45.79	$45.79	$45.79	$45.79	$44.02
2020-06-10	$48.65	$48.65	$48.65	$48.65	$46.77
2020-06-09	$48.91	$48.91	$48.91	$48.91	$47.02
2020-06-08	$49.30	$49.30	$49.30	$49.30	$47.39
2020-06-05	$47.47	$47.47	$47.47	$47.47	$45.63
2020-06-04	$47.47	$47.47	$47.47	$47.47	$45.63
2020-06-03	$47.62	$47.62	$47.62	$47.62	$45.78
2020-06-02	$46.97	$46.97	$46.97	$46.97	$45.15
2020-06-01	$46.59	$46.59	$46.59	$46.59	$44.79
2020-05-29	$46.41	$46.41	$46.41	$46.41	$44.61
2020-05-28	$46.18	$46.18	$46.18	$46.18	$44.39
2020-05-27	$46.28	$46.28	$46.28	$46.28	$44.49
2020-05-26	$45.60	$45.60	$45.60	$45.60	$43.84
2020-05-22	$45.05	$45.05	$45.05	$45.05	$43.31
2020-05-21	$44.93	$44.93	$44.93	$44.93	$43.19
2020-05-20	$45.28	$45.28	$45.28	$45.28	$43.53
2020-05-19	$44.53	$44.53	$44.53	$44.53	$42.81
2020-05-18	$45.00	$45.00	$45.00	$45.00	$43.26
2020-05-15	$43.62	$43.62	$43.62	$43.62	$41.93
2020-05-14	$43.45	$43.45	$43.45	$43.45	$41.77
2020-05-13	$42.95	$42.95	$42.95	$42.95	$41.29
2020-05-12	$43.71	$43.71	$43.71	$43.71	$42.02
2020-05-11	$44.62	$44.62	$44.62	$44.62	$42.89
2020-05-08	$44.61	$44.61	$44.61	$44.61	$42.88
2020-05-07	$43.86	$43.86	$43.86	$43.86	$42.16
2020-05-06	$43.35	$43.35	$43.35	$43.35	$41.67
2020-05-05	$43.65	$43.65	$43.65	$43.65	$41.96
2020-05-04	$43.26	$43.26	$43.26	$43.26	$41.59
2020-05-01	$43.08	$43.08	$43.08	$43.08	$41.41
2020-04-30	$44.32	$44.32	$44.32	$44.32	$42.61
2020-04-29	$44.73	$44.73	$44.73	$44.73	$43.00
2020-04-28	$43.57	$43.57	$43.57	$43.57	$41.88
2020-04-27	$43.80	$43.80	$43.80	$43.80	$42.11
2020-04-24	$43.17	$43.17	$43.17	$43.17	$41.50
2020-04-23	$42.57	$42.57	$42.57	$42.57	$40.92
2020-04-22	$42.59	$42.59	$42.59	$42.59	$40.94
2020-04-21	$41.64	$41.64	$41.64	$41.64	$40.03
2020-04-20	$42.95	$42.95	$42.95	$42.95	$41.29
2020-04-17	$43.74	$43.74	$43.74	$43.74	$42.05
2020-04-16	$42.59	$42.59	$42.59	$42.59	$40.94
2020-04-15	$42.35	$42.35	$42.35	$42.35	$40.71
2020-04-14	$43.30	$43.30	$43.30	$43.30	$41.63
2020-04-13	$42.01	$42.01	$42.01	$42.01	$40.39
2020-04-09	$42.44	$42.44	$42.44	$42.44	$40.80
2020-04-08	$41.83	$41.83	$41.83	$41.83	$40.21
2020-04-07	$40.44	$40.44	$40.44	$40.44	$38.88
2020-04-06	$40.50	$40.50	$40.50	$40.50	$38.93
2020-04-03	$37.84	$37.84	$37.84	$37.84	$36.38
2020-04-02	$38.42	$38.42	$38.42	$38.42	$36.93
2020-04-01	$37.56	$37.56	$37.56	$37.56	$36.11
2020-03-31	$39.29	$39.29	$39.29	$39.29	$37.77
2020-03-30	$39.91	$39.91	$39.91	$39.91	$38.37
2020-03-27	$38.63	$38.63	$38.63	$38.63	$37.14
2020-03-26	$40.12	$40.12	$40.12	$40.12	$38.40
2020-03-25	$37.78	$37.78	$37.78	$37.78	$36.16
2020-03-24	$37.33	$37.33	$37.33	$37.33	$35.73
2020-03-23	$34.17	$34.17	$34.17	$34.17	$32.71
2020-03-20	$35.20	$35.20	$35.20	$35.20	$33.69
2020-03-19	$36.76	$36.76	$36.76	$36.76	$35.19
2020-03-18	$36.59	$36.59	$36.59	$36.59	$35.03
2020-03-17	$38.59	$38.59	$38.59	$38.59	$36.94
2020-03-16	$36.41	$36.41	$36.41	$36.41	$34.85
2020-03-13	$41.35	$41.35	$41.35	$41.35	$39.58
2020-03-12	$37.83	$37.83	$37.83	$37.83	$36.21
2020-03-11	$41.80	$41.80	$41.80	$41.80	$40.01
2020-03-10	$43.94	$43.94	$43.94	$43.94	$42.06
2020-03-09	$41.87	$41.87	$41.87	$41.87	$40.08
2020-03-06	$45.31	$45.31	$45.31	$45.31	$43.37
2020-03-05	$46.10	$46.10	$46.10	$46.10	$44.13
2020-03-04	$47.70	$47.70	$47.70	$47.70	$45.66
2020-03-03	$45.77	$45.77	$45.77	$45.77	$43.81
2020-03-02	$47.09	$47.09	$47.09	$47.09	$45.08
2020-02-28	$45.02	$45.02	$45.02	$45.02	$43.09
2020-02-27	$45.39	$45.39	$45.39	$45.39	$43.45
2020-02-26	$47.48	$47.48	$47.48	$47.48	$45.45
2020-02-25	$47.66	$47.66	$47.66	$47.66	$45.62
2020-02-24	$49.14	$49.14	$49.14	$49.14	$47.04
2020-02-21	$50.84	$50.84	$50.84	$50.84	$48.67
2020-02-20	$51.38	$51.38	$51.38	$51.38	$49.18
2020-02-19	$51.58	$51.58	$51.58	$51.58	$49.37
2020-02-18	$51.33	$51.33	$51.33	$51.33	$49.13
2020-02-14	$51.48	$51.48	$51.48	$51.48	$49.28
2020-02-13	$51.38	$51.38	$51.38	$51.38	$49.18
2020-02-12	$51.44	$51.44	$51.44	$51.44	$49.24
2020-02-11	$51.11	$51.11	$51.11	$51.11	$48.92
2020-02-10	$51.03	$51.03	$51.03	$51.03	$48.85
2020-02-07	$50.65	$50.65	$50.65	$50.65	$48.48
2020-02-06	$50.91	$50.91	$50.91	$50.91	$48.73
2020-02-05	$50.74	$50.74	$50.74	$50.74	$48.57
2020-02-04	$50.17	$50.17	$50.17	$50.17	$48.02
2020-02-03	$49.43	$49.43	$49.43	$49.43	$47.32
2020-01-31	$49.08	$49.08	$49.08	$49.08	$46.98
2020-01-30	$49.96	$49.96	$49.96	$49.96	$47.82
2020-01-29	$49.80	$49.80	$49.80	$49.80	$47.67
2020-01-28	$49.84	$49.84	$49.84	$49.84	$47.71
2020-01-27	$49.34	$49.34	$49.34	$49.34	$47.23
2020-01-24	$50.13	$50.13	$50.13	$50.13	$47.99
2020-01-23	$50.59	$50.59	$50.59	$50.59	$48.43
2020-01-22	$50.53	$50.53	$50.53	$50.53	$48.37
2020-01-21	$50.51	$50.51	$50.51	$50.51	$48.35
2020-01-17	$50.65	$50.65	$50.65	$50.65	$48.48
2020-01-16	$50.45	$50.45	$50.45	$50.45	$48.29
2020-01-15	$50.03	$50.03	$50.03	$50.03	$47.89
2020-01-14	$49.94	$49.94	$49.94	$49.94	$47.80
2020-01-13	$50.01	$50.01	$50.01	$50.01	$47.87
2020-01-10	$49.66	$49.66	$49.66	$49.66	$47.54
2020-01-09	$49.81	$49.81	$49.81	$49.81	$47.68
2020-01-08	$49.47	$49.47	$49.47	$49.47	$47.35
2020-01-07	$49.22	$49.22	$49.22	$49.22	$47.12
2020-01-06	$49.36	$49.36	$49.36	$49.36	$47.25
2020-01-03	$49.19	$49.19	$49.19	$49.19	$47.09
2020-01-02	$49.53	$49.53	$49.53	$49.53	$47.41
2019-12-31	$49.11	$49.11	$49.11	$49.11	$47.01
2019-12-30	$48.97	$48.97	$48.97	$48.97	$46.88
2019-12-27	$49.25	$49.25	$49.25	$49.25	$47.14
2019-12-26	$49.25	$49.25	$49.25	$49.25	$47.14
2019-12-24	$48.99	$48.99	$48.99	$48.99	$46.89
2019-12-23	$49.00	$49.00	$49.00	$49.00	$46.90
2019-12-20	$48.96	$48.96	$48.96	$48.96	$46.87
2019-12-19	$48.71	$48.71	$48.71	$48.71	$46.63
2019-12-18	$48.75	$48.75	$48.75	$48.75	$46.42
2019-12-17	$48.77	$48.77	$48.77	$48.77	$46.44
2019-12-16	$48.75	$48.75	$48.75	$48.75	$46.42
2019-12-13	$48.41	$48.41	$48.41	$48.41	$46.09
2019-12-12	$48.40	$48.40	$48.40	$48.40	$46.09
2019-12-11	$48.07	$48.07	$48.07	$48.07	$45.69
2019-12-10	$47.93	$47.93	$47.93	$47.93	$45.56
2019-12-09	$47.98	$47.98	$47.98	$47.98	$45.60
2019-12-06	$48.13	$48.13	$48.13	$48.13	$45.75
2019-12-05	$47.69	$47.69	$47.69	$47.69	$45.33
2019-12-04	$47.61	$47.61	$47.61	$47.61	$45.25
2019-12-03	$47.30	$47.30	$47.30	$47.30	$44.96
2019-12-02	$47.62	$47.62	$47.62	$47.62	$45.26
2019-11-29	$48.03	$48.03	$48.03	$48.03	$45.65
2019-11-27	$48.22	$48.22	$48.22	$48.22	$45.83
2019-11-26	$48.01	$48.01	$48.01	$48.01	$45.63
2019-11-25	$47.90	$47.90	$47.90	$47.90	$45.53
2019-11-22	$47.54	$47.54	$47.54	$47.54	$45.19
2019-11-21	$47.44	$47.44	$47.44	$47.44	$45.09
2019-11-20	$47.51	$47.51	$47.51	$47.51	$45.16
2019-11-19	$47.68	$47.68	$47.68	$47.68	$45.32
2019-11-18	$47.71	$47.71	$47.71	$47.71	$45.35
2019-11-15	$47.69	$47.69	$47.69	$47.69	$45.33
2019-11-14	$47.31	$47.31	$47.31	$47.31	$44.97
2019-11-13	$47.26	$47.26	$47.26	$47.26	$44.92
2019-11-12	$47.23	$47.23	$47.23	$47.23	$44.89
2019-11-11	$47.15	$47.15	$47.15	$47.15	$44.82
2019-11-08	$47.25	$47.25	$47.25	$47.25	$44.91
2019-11-07	$47.12	$47.12	$47.12	$47.12	$44.79
2019-11-06	$46.97	$46.97	$46.97	$46.97	$44.64
2019-11-05	$46.93	$46.93	$46.93	$46.93	$44.61
2019-11-04	$46.99	$46.99	$46.99	$46.99	$44.66
2019-11-01	$46.82	$46.82	$46.82	$46.82	$44.50
2019-10-31	$46.37	$46.37	$46.37	$46.37	$44.07
2019-10-30	$46.50	$46.50	$46.50	$46.50	$44.20
2019-10-29	$46.35	$46.35	$46.35	$46.35	$44.06
2019-10-28	$46.39	$46.39	$46.39	$46.39	$44.09
2019-10-25	$46.13	$46.13	$46.13	$46.13	$43.85
2019-10-24	$45.95	$45.95	$45.95	$45.95	$43.68
2019-10-23	$45.86	$45.86	$45.86	$45.86	$43.59
2019-10-22	$45.73	$45.73	$45.73	$45.73	$43.47
2019-10-21	$45.89	$45.89	$45.89	$45.89	$43.62
2019-10-18	$45.58	$45.58	$45.58	$45.58	$43.32
2019-10-17	$45.76	$45.76	$45.76	$45.76	$43.49
2019-10-16	$45.63	$45.63	$45.63	$45.63	$43.37
2019-10-15	$45.72	$45.72	$45.72	$45.72	$43.46
2019-10-14	$45.27	$45.27	$45.27	$45.27	$43.03
2019-10-11	$45.33	$45.33	$45.33	$45.33	$43.09
2019-10-10	$44.84	$44.84	$44.84	$44.84	$42.62
2019-10-09	$44.55	$44.55	$44.55	$44.55	$42.34
2019-10-08	$44.13	$44.13	$44.13	$44.13	$41.95
2019-10-07	$44.83	$44.83	$44.83	$44.83	$42.61
2019-10-04	$45.03	$45.03	$45.03	$45.03	$42.80
2019-10-03	$44.40	$44.40	$44.40	$44.40	$42.20
2019-10-02	$44.04	$44.04	$44.04	$44.04	$41.86
2019-10-01	$44.85	$44.85	$44.85	$44.85	$42.63
2019-09-30	$45.40	$45.40	$45.40	$45.40	$43.15
2019-09-27	$45.17	$45.17	$45.17	$45.17	$42.93
2019-09-26	$45.41	$45.41	$45.41	$45.41	$43.16
2019-09-25	$45.73	$45.73	$45.73	$45.73	$43.26
2019-09-24	$45.45	$45.45	$45.45	$45.45	$43.00
2019-09-23	$45.84	$45.84	$45.84	$45.84	$43.37
2019-09-20	$45.84	$45.84	$45.84	$45.84	$43.37
2019-09-19	$46.07	$46.07	$46.07	$46.07	$43.58
2019-09-18	$46.06	$46.06	$46.06	$46.06	$43.57
2019-09-17	$46.05	$46.05	$46.05	$46.05	$43.56
2019-09-16	$45.93	$45.93	$45.93	$45.93	$43.45
2019-09-13	$46.07	$46.07	$46.07	$46.07	$43.58
2019-09-12	$46.10	$46.10	$46.10	$46.10	$43.61
2019-09-11	$45.96	$45.96	$45.96	$45.96	$43.48
2019-09-10	$45.62	$45.62	$45.62	$45.62	$43.16
2019-09-09	$45.61	$45.61	$45.61	$45.61	$43.15
2019-09-06	$45.61	$45.61	$45.61	$45.61	$43.15
2019-09-05	$45.57	$45.57	$45.57	$45.57	$43.11
2019-09-04	$44.97	$44.97	$44.97	$44.97	$42.54
2019-09-03	$44.49	$44.49	$44.49	$44.49	$42.09
2019-08-30	$44.76	$44.76	$44.76	$44.76	$42.34
2019-08-29	$44.76	$44.76	$44.76	$44.76	$42.34
2019-08-28	$44.19	$44.19	$44.19	$44.19	$41.80
2019-08-27	$43.90	$43.90	$43.90	$43.90	$41.53
2019-08-26	$44.05	$44.05	$44.05	$44.05	$41.67
2019-08-23	$43.56	$43.56	$43.56	$43.56	$41.21
2019-08-22	$44.73	$44.73	$44.73	$44.73	$42.32
2019-08-21	$44.75	$44.75	$44.75	$44.75	$42.33
2019-08-20	$44.38	$44.38	$44.38	$44.38	$41.98
2019-08-19	$44.73	$44.73	$44.73	$44.73	$42.32
2019-08-16	$44.19	$44.19	$44.19	$44.19	$41.80
2019-08-15	$43.56	$43.56	$43.56	$43.56	$41.21
2019-08-14	$43.44	$43.44	$43.44	$43.44	$41.09
2019-08-13	$44.74	$44.74	$44.74	$44.74	$42.32
2019-08-12	$44.08	$44.08	$44.08	$44.08	$41.70
2019-08-09	$44.62	$44.62	$44.62	$44.62	$42.21
2019-08-08	$44.91	$44.91	$44.91	$44.91	$42.49
2019-08-07	$44.07	$44.07	$44.07	$44.07	$41.69
2019-08-06	$44.04	$44.04	$44.04	$44.04	$41.66
2019-08-05	$43.47	$43.47	$43.47	$43.47	$41.12
2019-08-02	$44.80	$44.80	$44.80	$44.80	$42.38
2019-08-01	$45.13	$45.13	$45.13	$45.13	$42.69
2019-07-31	$45.53	$45.53	$45.53	$45.53	$43.07
2019-07-30	$46.03	$46.03	$46.03	$46.03	$43.54
2019-07-29	$46.15	$46.15	$46.15	$46.15	$43.66
2019-07-26	$46.22	$46.22	$46.22	$46.22	$43.72
2019-07-25	$45.89	$45.89	$45.89	$45.89	$43.41
2019-07-24	$46.13	$46.13	$46.13	$46.13	$43.64
2019-07-23	$45.91	$45.91	$45.91	$45.91	$43.43
2019-07-22	$45.60	$45.60	$45.60	$45.60	$43.14
2019-07-19	$45.47	$45.47	$45.47	$45.47	$43.02
2019-07-18	$45.75	$45.75	$45.75	$45.75	$43.28
2019-07-17	$45.59	$45.59	$45.59	$45.59	$43.13
2019-07-16	$45.89	$45.89	$45.89	$45.89	$43.41
2019-07-15	$46.04	$46.04	$46.04	$46.04	$43.55
2019-07-12	$46.03	$46.03	$46.03	$46.03	$43.54
2019-07-11	$45.82	$45.82	$45.82	$45.82	$43.35
2019-07-10	$45.71	$45.71	$45.71	$45.71	$43.24
2019-07-09	$45.51	$45.51	$45.51	$45.51	$43.05
2019-07-08	$45.44	$45.44	$45.44	$45.44	$42.99
2019-07-05	$45.66	$45.66	$45.66	$45.66	$43.19
2019-07-03	$45.74	$45.74	$45.74	$45.74	$43.27
2019-07-02	$45.38	$45.38	$45.38	$45.38	$42.93
2019-07-01	$45.25	$45.25	$45.25	$45.25	$42.81
2019-06-28	$44.90	$44.90	$44.90	$44.90	$42.48
2019-06-27	$44.65	$44.65	$44.65	$44.65	$42.24
2019-06-26	$44.47	$44.47	$44.47	$44.47	$42.07
2019-06-25	$44.70	$44.70	$44.70	$44.70	$42.12
2019-06-24	$45.21	$45.21	$45.21	$45.21	$42.60
2019-06-21	$45.21	$45.21	$45.21	$45.21	$42.60
2019-06-20	$45.27	$45.27	$45.27	$45.27	$42.66
2019-06-19	$44.84	$44.84	$44.84	$44.84	$42.25
2019-06-18	$44.70	$44.70	$44.70	$44.70	$42.12
2019-06-17	$44.27	$44.27	$44.27	$44.27	$41.71
2019-06-14	$44.23	$44.23	$44.23	$44.23	$41.68
2019-06-13	$44.30	$44.30	$44.30	$44.30	$41.74
2019-06-12	$44.11	$44.11	$44.11	$44.11	$41.56
2019-06-11	$44.20	$44.20	$44.20	$44.20	$41.65
2019-06-10	$44.21	$44.21	$44.21	$44.21	$41.66
2019-06-07	$44.01	$44.01	$44.01	$44.01	$41.47
2019-06-06	$43.55	$43.55	$43.55	$43.55	$41.04
2019-06-05	$43.27	$43.27	$43.27	$43.27	$40.77
2019-06-04	$42.91	$42.91	$42.91	$42.91	$40.43
2019-06-03	$42.13	$42.13	$42.13	$42.13	$39.70
2019-05-31	$42.13	$42.13	$42.13	$42.13	$39.70
2019-05-30	$42.69	$42.69	$42.69	$42.69	$40.23
2019-05-29	$42.59	$42.59	$42.59	$42.59	$40.13
2019-05-28	$42.89	$42.89	$42.89	$42.89	$40.41
2019-05-24	$43.25	$43.25	$43.25	$43.25	$40.75
2019-05-23	$43.19	$43.19	$43.19	$43.19	$40.70
2019-05-22	$43.70	$43.70	$43.70	$43.70	$41.18
2019-05-21	$43.83	$43.83	$43.83	$43.83	$41.30
2019-05-20	$43.46	$43.46	$43.46	$43.46	$40.95
2019-05-17	$43.75	$43.75	$43.75	$43.75	$41.22
2019-05-16	$44.01	$44.01	$44.01	$44.01	$41.47
2019-05-15	$43.61	$43.61	$43.61	$43.61	$41.09
2019-05-14	$43.34	$43.34	$43.34	$43.34	$40.84
2019-05-13	$43.00	$43.00	$43.00	$43.00	$40.52
2019-05-10	$44.06	$44.06	$44.06	$44.06	$41.52
2019-05-09	$43.88	$43.88	$43.88	$43.88	$41.35
2019-05-08	$44.00	$44.00	$44.00	$44.00	$41.46
2019-05-07	$44.07	$44.07	$44.07	$44.07	$41.53
2019-05-06	$44.81	$44.81	$44.81	$44.81	$42.22
2019-05-03	$45.01	$45.01	$45.01	$45.01	$42.41
2019-05-02	$44.58	$44.58	$44.58	$44.58	$42.01
2019-05-01	$44.67	$44.67	$44.67	$44.67	$42.09
2019-04-30	$45.01	$45.01	$45.01	$45.01	$42.41
2019-04-29	$44.96	$44.96	$44.96	$44.96	$42.36
2019-04-26	$44.91	$44.91	$44.91	$44.91	$42.32
2019-04-25	$44.70	$44.70	$44.70	$44.70	$42.12
2019-04-24	$44.72	$44.72	$44.72	$44.72	$42.14
2019-04-23	$44.82	$44.82	$44.82	$44.82	$42.23
2019-04-22	$44.43	$44.43	$44.43	$44.43	$41.87
2019-04-18	$44.38	$44.38	$44.38	$44.38	$41.82
2019-04-17	$44.31	$44.31	$44.31	$44.31	$41.75
2019-04-16	$44.41	$44.41	$44.41	$44.41	$41.85
2019-04-15	$44.39	$44.39	$44.39	$44.39	$41.83
2019-04-12	$44.41	$44.41	$44.41	$44.41	$41.85
2019-04-11	$44.12	$44.12	$44.12	$44.12	$41.57
2019-04-10	$44.12	$44.12	$44.12	$44.12	$41.57
2019-04-09	$43.96	$43.96	$43.96	$43.96	$41.42
2019-04-08	$44.22	$44.22	$44.22	$44.22	$41.67
2019-04-05	$44.17	$44.17	$44.17	$44.17	$41.62
2019-04-04	$43.97	$43.97	$43.97	$43.97	$41.43
2019-04-03	$43.87	$43.87	$43.87	$43.87	$41.34
2019-04-02	$43.77	$43.77	$43.77	$43.77	$41.24
2019-04-01	$43.77	$43.77	$43.77	$43.77	$41.24
2019-03-29	$43.27	$43.27	$43.27	$43.27	$40.77
2019-03-28	$42.98	$42.98	$42.98	$42.98	$40.50
2019-03-27	$42.82	$42.82	$42.82	$42.82	$40.35
2019-03-26	$43.17	$43.17	$43.17	$43.17	$40.54
2019-03-25	$42.86	$42.86	$42.86	$42.86	$40.25
2019-03-22	$42.89	$42.89	$42.89	$42.89	$40.28
2019-03-21	$43.72	$43.72	$43.72	$43.72	$41.06
2019-03-20	$43.25	$43.25	$43.25	$43.25	$40.62
2019-03-19	$43.37	$43.37	$43.37	$43.37	$40.73
2019-03-18	$43.38	$43.38	$43.38	$43.38	$40.74
2019-03-15	$43.22	$43.22	$43.22	$43.22	$40.59
2019-03-14	$43.00	$43.00	$43.00	$43.00	$40.38
2019-03-13	$43.03	$43.03	$43.03	$43.03	$40.41
2019-03-12	$42.73	$42.73	$42.73	$42.73	$40.13
2019-03-11	$42.60	$42.60	$42.60	$42.60	$40.01
2019-03-08	$41.98	$41.98	$41.98	$41.98	$39.42
2019-03-07	$42.07	$42.07	$42.07	$42.07	$39.51
2019-03-06	$42.41	$42.41	$42.41	$42.41	$39.83
2019-03-05	$42.69	$42.69	$42.69	$42.69	$40.09
2019-03-04	$42.73	$42.73	$42.73	$42.73	$40.13
2019-03-01	$42.90	$42.90	$42.90	$42.90	$40.29
2019-02-28	$42.60	$42.60	$42.60	$42.60	$40.01
2019-02-27	$42.71	$42.71	$42.71	$42.71	$40.11
2019-02-26	$42.73	$42.73	$42.73	$42.73	$40.13
2019-02-25	$42.76	$42.76	$42.76	$42.76	$40.16
2019-02-22	$42.71	$42.71	$42.71	$42.71	$40.11
2019-02-21	$42.43	$42.43	$42.43	$42.43	$39.85
2019-02-20	$42.58	$42.58	$42.58	$42.58	$39.99
2019-02-19	$42.50	$42.50	$42.50	$42.50	$39.91
2019-02-15	$42.43	$42.43	$42.43	$42.43	$39.85
2019-02-14	$41.97	$41.97	$41.97	$41.97	$39.41
2019-02-13	$42.07	$42.07	$42.07	$42.07	$39.51
2019-02-12	$41.94	$41.94	$41.94	$41.94	$39.39
2019-02-11	$41.40	$41.40	$41.40	$41.40	$38.88
2019-02-08	$41.38	$41.38	$41.38	$41.38	$38.86
2019-02-07	$41.33	$41.33	$41.33	$41.33	$38.81
2019-02-06	$41.72	$41.72	$41.72	$41.72	$39.18
2019-02-05	$41.81	$41.81	$41.81	$41.81	$39.26
2019-02-04	$41.61	$41.61	$41.61	$41.61	$39.08
2019-02-01	$41.33	$41.33	$41.33	$41.33	$38.81
2019-01-31	$41.29	$41.29	$41.29	$41.29	$38.78
2019-01-30	$40.93	$40.93	$40.93	$40.93	$38.44
2019-01-29	$40.30	$40.30	$40.30	$40.30	$37.85
2019-01-28	$40.36	$40.36	$40.36	$40.36	$37.90
2019-01-25	$40.68	$40.68	$40.68	$40.68	$38.20
2019-01-24	$40.34	$40.34	$40.34	$40.34	$37.88
2019-01-23	$40.28	$40.28	$40.28	$40.28	$37.83
2019-01-22	$40.19	$40.19	$40.19	$40.19	$37.74
2019-01-18	$40.77	$40.77	$40.77	$40.77	$38.29
2019-01-17	$40.24	$40.24	$40.24	$40.24	$37.79
2019-01-16	$39.93	$39.93	$39.93	$39.93	$37.50
2019-01-15	$39.84	$39.84	$39.84	$39.84	$37.41
2019-01-14	$39.42	$39.42	$39.42	$39.42	$37.02
2019-01-11	$39.63	$39.63	$39.63	$39.63	$37.22
2019-01-10	$39.63	$39.63	$39.63	$39.63	$37.22
2019-01-09	$39.46	$39.46	$39.46	$39.46	$37.06
2019-01-08	$39.28	$39.28	$39.28	$39.28	$36.89
2019-01-07	$38.91	$38.91	$38.91	$38.91	$36.54
2019-01-04	$38.63	$38.63	$38.63	$38.63	$36.28
2019-01-03	$37.35	$37.35	$37.35	$37.35	$35.08
2019-01-02	$38.29	$38.29	$38.29	$38.29	$35.96
2018-12-31	$38.24	$38.24	$38.24	$38.24	$35.91
2018-12-28	$37.92	$37.92	$37.92	$37.92	$35.61
2018-12-27	$37.96	$37.96	$37.96	$37.96	$35.65
2018-12-26	$37.64	$37.64	$37.64	$37.64	$35.35
2018-12-24	$35.86	$35.86	$35.86	$35.86	$33.68
2018-12-21	$36.85	$36.85	$36.85	$36.85	$34.61
2018-12-20	$37.63	$37.63	$37.63	$37.63	$35.34
2018-12-19	$38.23	$38.23	$38.23	$38.23	$35.90
2018-12-18	$39.03	$39.03	$39.03	$39.03	$36.46
2018-12-17	$39.02	$39.02	$39.02	$39.02	$36.45
2018-12-14	$39.85	$39.85	$39.85	$39.85	$37.23
2018-12-13	$40.62	$40.62	$40.62	$40.62	$37.95
2018-12-12	$40.62	$40.62	$40.62	$40.62	$37.95
2018-12-11	$40.54	$40.54	$40.54	$40.54	$37.74
2018-12-10	$40.55	$40.55	$40.55	$40.55	$37.75
2018-12-07	$40.48	$40.48	$40.48	$40.48	$37.69
2018-12-06	$41.44	$41.44	$41.44	$41.44	$38.58
2018-12-04	$41.49	$41.49	$41.49	$41.49	$38.63
2018-12-03	$42.89	$42.89	$42.89	$42.89	$39.93
2018-11-30	$42.43	$42.43	$42.43	$42.43	$39.50
2018-11-29	$42.08	$42.08	$42.08	$42.08	$39.18
2018-11-28	$42.16	$42.16	$42.16	$42.16	$39.25
2018-11-27	$41.22	$41.22	$41.22	$41.22	$38.38
2018-11-26	$41.08	$41.08	$41.08	$41.08	$38.25
2018-11-23	$40.45	$40.45	$40.45	$40.45	$37.66
2018-11-21	$40.72	$40.72	$40.72	$40.72	$37.91
2018-11-20	$40.59	$40.59	$40.59	$40.59	$37.79
2018-11-19	$41.34	$41.34	$41.34	$41.34	$38.49
2018-11-16	$42.04	$42.04	$42.04	$42.04	$39.14
2018-11-15	$41.94	$41.94	$41.94	$41.94	$39.05
2018-11-14	$41.49	$41.49	$41.49	$41.49	$38.63
2018-11-13	$41.80	$41.80	$41.80	$41.80	$38.92
2018-11-12	$41.86	$41.86	$41.86	$41.86	$38.97
2018-11-09	$42.70	$42.70	$42.70	$42.70	$39.76
2018-11-08	$43.09	$43.09	$43.09	$43.09	$40.12
2018-11-07	$43.18	$43.18	$43.18	$43.18	$40.20
2018-11-06	$42.28	$42.28	$42.28	$42.28	$39.36
2018-11-05	$42.01	$42.01	$42.01	$42.01	$39.11
2018-11-02	$41.78	$41.78	$41.78	$41.78	$38.90
2018-11-01	$42.04	$42.04	$42.04	$42.04	$39.14
2018-10-31	$41.60	$41.60	$41.60	$41.60	$38.73
2018-10-30	$41.15	$41.15	$41.15	$41.15	$38.31
2018-10-29	$40.52	$40.52	$40.52	$40.52	$37.73
2018-10-26	$40.78	$40.78	$40.78	$40.78	$37.97
2018-10-25	$41.50	$41.50	$41.50	$41.50	$38.64
2018-10-24	$40.75	$40.75	$40.75	$40.75	$37.94
2018-10-23	$42.04	$42.04	$42.04	$42.04	$39.14
2018-10-22	$42.28	$42.28	$42.28	$42.28	$39.36
2018-10-19	$42.46	$42.46	$42.46	$42.46	$39.53
2018-10-18	$42.47	$42.47	$42.47	$42.47	$39.54
2018-10-17	$43.09	$43.09	$43.09	$43.09	$40.12
2018-10-16	$43.10	$43.10	$43.10	$43.10	$40.13
2018-10-15	$42.19	$42.19	$42.19	$42.19	$39.28
2018-10-12	$42.44	$42.44	$42.44	$42.44	$39.51
2018-10-11	$41.85	$41.85	$41.85	$41.85	$38.96
2018-10-10	$42.72	$42.72	$42.72	$42.72	$39.77
2018-10-09	$44.18	$44.18	$44.18	$44.18	$41.13
2018-10-08	$44.23	$44.23	$44.23	$44.23	$41.18
2018-10-05	$44.24	$44.24	$44.24	$44.24	$41.19
2018-10-04	$44.49	$44.49	$44.49	$44.49	$41.42
2018-10-03	$44.85	$44.85	$44.85	$44.85	$41.76
2018-10-02	$44.82	$44.82	$44.82	$44.82	$41.73
2018-10-01	$44.83	$44.83	$44.83	$44.83	$41.74
2018-09-28	$44.67	$44.67	$44.67	$44.67	$41.59
2018-09-27	$44.67	$44.67	$44.67	$44.67	$41.59
2018-09-26	$44.54	$44.54	$44.54	$44.54	$41.47
2018-09-25	$44.82	$44.82	$44.82	$44.82	$41.61
2018-09-24	$44.87	$44.87	$44.87	$44.87	$41.66
2018-09-21	$45.03	$45.03	$45.03	$45.03	$41.81
2018-09-20	$45.05	$45.05	$45.05	$45.05	$41.82
2018-09-19	$44.70	$44.70	$44.70	$44.70	$41.50
2018-09-18	$44.64	$44.64	$44.64	$44.64	$41.44
2018-09-17	$44.40	$44.40	$44.40	$44.40	$41.22
2018-09-14	$44.65	$44.65	$44.65	$44.65	$41.45
2018-09-13	$44.63	$44.63	$44.63	$44.63	$41.43
2018-09-12	$44.39	$44.39	$44.39	$44.39	$41.21
2018-09-11	$44.37	$44.37	$44.37	$44.37	$41.19
2018-09-10	$44.20	$44.20	$44.20	$44.20	$41.04
2018-09-07	$44.12	$44.12	$44.12	$44.12	$40.96
2018-09-06	$44.22	$44.22	$44.22	$44.22	$41.05
2018-09-05	$44.36	$44.36	$44.36	$44.36	$41.18
2018-09-04	$44.49	$44.49	$44.49	$44.49	$41.30
2018-08-31	$44.56	$44.56	$44.56	$44.56	$41.37
2018-08-30	$44.55	$44.55	$44.55	$44.55	$41.36
2018-08-29	$44.74	$44.74	$44.74	$44.74	$41.54
2018-08-28	$44.49	$44.49	$44.49	$44.49	$41.30
2018-08-27	$44.47	$44.47	$44.47	$44.47	$41.29
2018-08-24	$44.13	$44.13	$44.13	$44.13	$40.97
2018-08-23	$43.86	$43.86	$43.86	$43.86	$40.72
2018-08-22	$43.93	$43.93	$43.93	$43.93	$40.78
2018-08-21	$43.95	$43.95	$43.95	$43.95	$40.80
2018-08-20	$43.86	$43.86	$43.86	$43.86	$40.72
2018-08-17	$43.75	$43.75	$43.75	$43.75	$40.62
2018-08-16	$43.60	$43.60	$43.60	$43.60	$40.48
2018-08-15	$43.25	$43.25	$43.25	$43.25	$40.15
2018-08-14	$43.57	$43.57	$43.57	$43.57	$40.45
2018-08-13	$43.29	$43.29	$43.29	$43.29	$40.19
2018-08-10	$43.47	$43.47	$43.47	$43.47	$40.36
2018-08-09	$43.77	$43.77	$43.77	$43.77	$40.64
2018-08-08	$43.82	$43.82	$43.82	$43.82	$40.68
2018-08-07	$43.83	$43.83	$43.83	$43.83	$40.69
2018-08-06	$43.70	$43.70	$43.70	$43.70	$40.57
2018-08-03	$43.55	$43.55	$43.55	$43.55	$40.43
2018-08-02	$43.34	$43.34	$43.34	$43.34	$40.24
2018-08-01	$43.13	$43.13	$43.13	$43.13	$40.04
2018-07-31	$43.17	$43.17	$43.17	$43.17	$40.08
2018-07-30	$42.96	$42.96	$42.96	$42.96	$39.88
2018-07-27	$43.21	$43.21	$43.21	$43.21	$40.12
2018-07-26	$43.49	$43.49	$43.49	$43.49	$40.38
2018-07-25	$43.62	$43.62	$43.62	$43.62	$40.50
2018-07-24	$43.23	$43.23	$43.23	$43.23	$40.13
2018-07-23	$43.03	$43.03	$43.03	$43.03	$39.95
2018-07-20	$42.95	$42.95	$42.95	$42.95	$39.87
2018-07-19	$42.99	$42.99	$42.99	$42.99	$39.91
2018-07-18	$43.15	$43.15	$43.15	$43.15	$40.06
2018-07-17	$43.06	$43.06	$43.06	$43.06	$39.98
2018-07-16	$42.89	$42.89	$42.89	$42.89	$39.82
2018-07-13	$42.93	$42.93	$42.93	$42.93	$39.86
2018-07-12	$42.89	$42.89	$42.89	$42.89	$39.82
2018-07-11	$42.51	$42.51	$42.51	$42.51	$39.47
2018-07-10	$42.82	$42.82	$42.82	$42.82	$39.75
2018-07-09	$42.67	$42.67	$42.67	$42.67	$39.61
2018-07-06	$42.28	$42.28	$42.28	$42.28	$39.25
2018-07-05	$41.93	$41.93	$41.93	$41.93	$38.93
2018-07-03	$41.56	$41.56	$41.56	$41.56	$38.58
2018-07-02	$41.77	$41.77	$41.77	$41.77	$38.78
2018-06-29	$41.64	$41.64	$41.64	$41.64	$38.66
2018-06-28	$41.60	$41.60	$41.60	$41.60	$38.62
2018-06-27	$41.34	$41.34	$41.34	$41.34	$38.38
2018-06-26	$41.86	$41.86	$41.86	$41.86	$38.72
2018-06-25	$41.77	$41.77	$41.77	$41.77	$38.64
2018-06-22	$42.35	$42.35	$42.35	$42.35	$39.17
2018-06-21	$42.27	$42.27	$42.27	$42.27	$39.10
2018-06-20	$42.54	$42.54	$42.54	$42.54	$39.35
2018-06-19	$42.46	$42.46	$42.46	$42.46	$39.28
2018-06-18	$42.63	$42.63	$42.63	$42.63	$39.43
2018-06-15	$42.72	$42.72	$42.72	$42.72	$39.52
2018-06-14	$42.76	$42.76	$42.76	$42.76	$39.55
2018-06-13	$42.65	$42.65	$42.65	$42.65	$39.45
2018-06-12	$42.82	$42.82	$42.82	$42.82	$39.61
2018-06-11	$42.74	$42.74	$42.74	$42.74	$39.53
2018-06-08	$42.70	$42.70	$42.70	$42.70	$39.50
2018-06-07	$42.56	$42.56	$42.56	$42.56	$39.37
2018-06-06	$42.59	$42.59	$42.59	$42.59	$39.40
2018-06-05	$42.22	$42.22	$42.22	$42.22	$39.05
2018-06-04	$42.19	$42.19	$42.19	$42.19	$39.03
2018-06-01	$42.00	$42.00	$42.00	$42.00	$38.85
2018-05-31	$41.55	$41.55	$41.55	$41.55	$38.43
2018-05-30	$41.83	$41.83	$41.83	$41.83	$38.69
2018-05-29	$41.30	$41.30	$41.30	$41.30	$38.20
2018-05-25	$41.78	$41.78	$41.78	$41.78	$38.65
2018-05-24	$41.88	$41.88	$41.88	$41.88	$38.74
2018-05-23	$41.96	$41.96	$41.96	$41.96	$38.81
2018-05-22	$41.82	$41.82	$41.82	$41.82	$38.68
2018-05-21	$41.96	$41.96	$41.96	$41.96	$38.81
2018-05-18	$41.65	$41.65	$41.65	$41.65	$38.53
2018-05-17	$41.75	$41.75	$41.75	$41.75	$38.62
2018-05-16	$41.78	$41.78	$41.78	$41.78	$38.65
2018-05-15	$41.60	$41.60	$41.60	$41.60	$38.48
2018-05-14	$41.88	$41.88	$41.88	$41.88	$38.74
2018-05-11	$41.85	$41.85	$41.85	$41.85	$38.71
2018-05-10	$41.76	$41.76	$41.76	$41.76	$38.63
2018-05-09	$41.37	$41.37	$41.37	$41.37	$38.27
2018-05-08	$40.96	$40.96	$40.96	$40.96	$37.89
2018-05-07	$40.98	$40.98	$40.98	$40.98	$37.91
2018-05-04	$40.83	$40.83	$40.83	$40.83	$37.77
2018-05-03	$40.31	$40.31	$40.31	$40.31	$37.29
2018-05-02	$40.40	$40.40	$40.40	$40.40	$37.37
2018-05-01	$40.69	$40.69	$40.69	$40.69	$37.64
2018-04-30	$40.59	$40.59	$40.59	$40.59	$37.55
2018-04-27	$40.92	$40.92	$40.92	$40.92	$37.85
2018-04-26	$40.88	$40.88	$40.88	$40.88	$37.81
2018-04-25	$40.46	$40.46	$40.46	$40.46	$37.43
2018-04-24	$40.38	$40.38	$40.38	$40.38	$37.35
2018-04-23	$40.93	$40.93	$40.93	$40.93	$37.86
2018-04-20	$40.93	$40.93	$40.93	$40.93	$37.86
2018-04-19	$41.28	$41.28	$41.28	$41.28	$38.18
2018-04-18	$41.51	$41.51	$41.51	$41.51	$38.40
2018-04-17	$41.48	$41.48	$41.48	$41.48	$38.37
2018-04-16	$41.04	$41.04	$41.04	$41.04	$37.96
2018-04-13	$40.71	$40.71	$40.71	$40.71	$37.66
2018-04-12	$40.83	$40.83	$40.83	$40.83	$37.77
2018-04-11	$40.49	$40.49	$40.49	$40.49	$37.45
2018-04-10	$40.71	$40.71	$40.71	$40.71	$37.66
2018-04-09	$40.04	$40.04	$40.04	$40.04	$37.04
2018-04-06	$39.90	$39.90	$39.90	$39.90	$36.91
2018-04-05	$40.79	$40.79	$40.79	$40.79	$37.73
2018-04-04	$40.51	$40.51	$40.51	$40.51	$37.47
2018-04-03	$40.05	$40.05	$40.05	$40.05	$37.05
2018-04-02	$39.54	$39.54	$39.54	$39.54	$36.57
2018-03-29	$40.45	$40.45	$40.45	$40.45	$37.42
2018-03-28	$39.90	$39.90	$39.90	$39.90	$36.91
2018-03-27	$40.01	$40.01	$40.01	$40.01	$37.01
2018-03-26	$40.83	$40.83	$40.83	$40.83	$37.66
2018-03-23	$39.76	$39.76	$39.76	$39.76	$36.67
2018-03-22	$40.61	$40.61	$40.61	$40.61	$37.45
2018-03-21	$41.66	$41.66	$41.66	$41.66	$38.42
2018-03-20	$41.73	$41.73	$41.73	$41.73	$38.49
2018-03-19	$41.67	$41.67	$41.67	$41.67	$38.43
2018-03-16	$42.27	$42.27	$42.27	$42.27	$38.98
2018-03-15	$42.20	$42.20	$42.20	$42.20	$38.92
2018-03-14	$42.23	$42.23	$42.23	$42.23	$38.95
2018-03-13	$42.46	$42.46	$42.46	$42.46	$39.16
2018-03-12	$42.73	$42.73	$42.73	$42.73	$39.41
2018-03-09	$42.78	$42.78	$42.78	$42.78	$39.45
2018-03-08	$42.05	$42.05	$42.05	$42.05	$38.78
2018-03-07	$41.86	$41.86	$41.86	$41.86	$38.61
2018-03-06	$41.87	$41.87	$41.87	$41.87	$38.61
2018-03-05	$41.76	$41.76	$41.76	$41.76	$38.51
2018-03-02	$41.31	$41.31	$41.31	$41.31	$38.10
2018-03-01	$41.10	$41.10	$41.10	$41.10	$37.90
2018-02-28	$41.64	$41.64	$41.64	$41.64	$38.40
2018-02-27	$42.11	$42.11	$42.11	$42.11	$38.84
2018-02-26	$42.64	$42.64	$42.64	$42.64	$39.33
2018-02-23	$42.14	$42.14	$42.14	$42.14	$38.86
2018-02-22	$41.48	$41.48	$41.48	$41.48	$38.26
2018-02-21	$41.43	$41.43	$41.43	$41.43	$38.21
2018-02-20	$41.66	$41.66	$41.66	$41.66	$38.42
2018-02-16	$41.91	$41.91	$41.91	$41.91	$38.65
2018-02-15	$41.89	$41.89	$41.89	$41.89	$38.63
2018-02-14	$41.38	$41.38	$41.38	$41.38	$38.16
2018-02-13	$40.82	$40.82	$40.82	$40.82	$37.65
2018-02-12	$40.71	$40.71	$40.71	$40.71	$37.55
2018-02-09	$40.15	$40.15	$40.15	$40.15	$37.03
2018-02-08	$39.55	$39.55	$39.55	$39.55	$36.48
2018-02-07	$41.09	$41.09	$41.09	$41.09	$37.90
2018-02-06	$41.29	$41.29	$41.29	$41.29	$38.08
2018-02-05	$40.57	$40.57	$40.57	$40.57	$37.42
2018-02-02	$42.32	$42.32	$42.32	$42.32	$39.03
2018-02-01	$43.23	$43.23	$43.23	$43.23	$39.87
2018-01-31	$43.25	$43.25	$43.25	$43.25	$39.89
2018-01-30	$43.23	$43.23	$43.23	$43.23	$39.87
2018-01-29	$43.70	$43.70	$43.70	$43.70	$40.30
2018-01-26	$44.00	$44.00	$44.00	$44.00	$40.58
2018-01-25	$43.49	$43.49	$43.49	$43.49	$40.11
2018-01-24	$43.46	$43.46	$43.46	$43.46	$40.08
2018-01-23	$43.48	$43.48	$43.48	$43.48	$40.10
2018-01-22	$43.39	$43.39	$43.39	$43.39	$40.02
2018-01-19	$43.04	$43.04	$43.04	$43.04	$39.69
2018-01-18	$42.85	$42.85	$42.85	$42.85	$39.52
2018-01-17	$42.92	$42.92	$42.92	$42.92	$39.58
2018-01-16	$42.52	$42.52	$42.52	$42.52	$39.21
2018-01-12	$42.67	$42.67	$42.67	$42.67	$39.35
2018-01-11	$42.39	$42.39	$42.39	$42.39	$39.09
2018-01-10	$42.09	$42.09	$42.09	$42.09	$38.82
2018-01-09	$42.13	$42.13	$42.13	$42.13	$38.85
2018-01-08	$42.07	$42.07	$42.07	$42.07	$38.80
2018-01-05	$42.00	$42.00	$42.00	$42.00	$38.73
2018-01-04	$41.70	$41.70	$41.70	$41.70	$38.46
2018-01-03	$41.53	$41.53	$41.53	$41.53	$38.30
2018-01-02	$41.26	$41.26	$41.26	$41.26	$38.05
2017-12-29	$40.92	$40.92	$40.92	$40.92	$37.74
2017-12-28	$41.13	$41.13	$41.13	$41.13	$37.93
2017-12-27	$41.05	$41.05	$41.05	$41.05	$37.86
2017-12-26	$41.02	$41.02	$41.02	$41.02	$37.83
2017-12-22	$41.06	$41.06	$41.06	$41.06	$37.87
2017-12-21	$41.08	$41.08	$41.08	$41.08	$37.89
2017-12-20	$41.00	$41.00	$41.00	$41.00	$37.81
2017-12-19	$41.14	$41.14	$41.14	$41.14	$37.84
2017-12-18	$41.27	$41.27	$41.27	$41.27	$37.96
2017-12-15	$41.05	$41.05	$41.05	$41.05	$37.76
2017-12-14	$40.68	$40.68	$40.68	$40.68	$37.42
2017-12-13	$40.84	$40.84	$40.84	$40.84	$37.56
2017-12-12	$41.25	$41.25	$41.25	$41.25	$37.59
2017-12-11	$41.18	$41.18	$41.18	$41.18	$37.52
2017-12-08	$41.05	$41.05	$41.05	$41.05	$37.41
2017-12-07	$40.82	$40.82	$40.82	$40.82	$37.20
2017-12-06	$40.70	$40.70	$40.70	$40.70	$37.09
2017-12-05	$40.70	$40.70	$40.70	$40.70	$37.09
2017-12-04	$40.85	$40.85	$40.85	$40.85	$37.22
2017-12-01	$40.90	$40.90	$40.90	$40.90	$37.27
2017-11-30	$40.98	$40.98	$40.98	$40.98	$37.34
2017-11-29	$40.63	$40.63	$40.63	$40.63	$37.02
2017-11-28	$40.64	$40.64	$40.64	$40.64	$37.03
2017-11-27	$40.24	$40.24	$40.24	$40.24	$36.67
2017-11-24	$40.26	$40.26	$40.26	$40.26	$36.69
2017-11-22	$40.17	$40.17	$40.17	$40.17	$36.60
2017-11-21	$40.20	$40.20	$40.20	$40.20	$36.63
2017-11-20	$39.94	$39.94	$39.94	$39.94	$36.39
2017-11-17	$39.89	$39.89	$39.89	$39.89	$36.35
2017-11-16	$39.99	$39.99	$39.99	$39.99	$36.44
2017-11-15	$39.65	$39.65	$39.65	$39.65	$36.13
2017-11-14	$39.87	$39.87	$39.87	$39.87	$36.33
2017-11-13	$39.95	$39.95	$39.95	$39.95	$36.40
2017-11-10	$39.91	$39.91	$39.91	$39.91	$36.37
2017-11-09	$39.94	$39.94	$39.94	$39.94	$36.39
2017-11-08	$40.08	$40.08	$40.08	$40.08	$36.52
2017-11-07	$40.02	$40.02	$40.02	$40.02	$36.47
2017-11-06	$40.03	$40.03	$40.03	$40.03	$36.48
2017-11-03	$39.97	$39.97	$39.97	$39.97	$36.42
2017-11-02	$39.85	$39.85	$39.85	$39.85	$36.31
2017-11-01	$39.84	$39.84	$39.84	$39.84	$36.30
2017-10-31	$39.77	$39.77	$39.77	$39.77	$36.24
2017-10-30	$39.73	$39.73	$39.73	$39.73	$36.20
2017-10-27	$39.86	$39.86	$39.86	$39.86	$36.32
2017-10-26	$39.54	$39.54	$39.54	$39.54	$36.03
2017-10-25	$39.49	$39.49	$39.49	$39.49	$35.98
2017-10-24	$39.68	$39.68	$39.68	$39.68	$36.16
2017-10-23	$39.61	$39.61	$39.61	$39.61	$36.09
2017-10-20	$39.77	$39.77	$39.77	$39.77	$36.24
2017-10-19	$39.57	$39.57	$39.57	$39.57	$36.06
2017-10-18	$39.55	$39.55	$39.55	$39.55	$36.04
2017-10-17	$39.52	$39.52	$39.52	$39.52	$36.01
2017-10-16	$39.49	$39.49	$39.49	$39.49	$35.98
2017-10-13	$39.39	$39.39	$39.39	$39.39	$35.89
2017-10-12	$39.39	$39.39	$39.39	$39.39	$35.89
2017-10-11	$39.45	$39.45	$39.45	$39.45	$35.95
2017-10-10	$39.38	$39.38	$39.38	$39.38	$35.88
2017-10-09	$39.29	$39.29	$39.29	$39.29	$35.80
2017-10-06	$39.36	$39.36	$39.36	$39.36	$35.87
2017-10-05	$39.39	$39.39	$39.39	$39.39	$35.89
2017-10-04	$39.17	$39.17	$39.17	$39.17	$35.69
2017-10-03	$39.12	$39.12	$39.12	$39.12	$35.65
2017-10-02	$39.03	$39.03	$39.03	$39.03	$35.56
2017-09-29	$38.88	$38.88	$38.88	$38.88	$35.43
2017-09-28	$38.74	$38.74	$38.74	$38.74	$35.30
2017-09-27	$38.68	$38.68	$38.68	$38.68	$35.25
2017-09-26	$38.68	$38.68	$38.68	$38.68	$35.10
2017-09-25	$38.68	$38.68	$38.68	$38.68	$35.10
2017-09-22	$38.77	$38.77	$38.77	$38.77	$35.18
2017-09-21	$38.74	$38.74	$38.74	$38.74	$35.15
2017-09-20	$38.86	$38.86	$38.86	$38.86	$35.26
2017-09-19	$38.84	$38.84	$38.84	$38.84	$35.25
2017-09-18	$38.79	$38.79	$38.79	$38.79	$35.20
2017-09-15	$38.73	$38.73	$38.73	$38.73	$35.15
2017-09-14	$38.66	$38.66	$38.66	$38.66	$35.08
2017-09-13	$38.69	$38.69	$38.69	$38.69	$35.11
2017-09-12	$38.66	$38.66	$38.66	$38.66	$35.08
2017-09-11	$38.53	$38.53	$38.53	$38.53	$34.96
2017-09-08	$38.11	$38.11	$38.11	$38.11	$34.58
2017-09-07	$38.17	$38.17	$38.17	$38.17	$34.64
2017-09-06	$38.17	$38.17	$38.17	$38.17	$34.64
2017-09-05	$38.05	$38.05	$38.05	$38.05	$34.53
2017-09-01	$38.34	$38.34	$38.34	$38.34	$34.79
2017-08-31	$38.26	$38.26	$38.26	$38.26	$34.72
2017-08-30	$38.04	$38.04	$38.04	$38.04	$34.52
2017-08-29	$37.86	$37.86	$37.86	$37.86	$34.36
2017-08-28	$37.82	$37.82	$37.82	$37.82	$34.32
2017-08-25	$37.80	$37.80	$37.80	$37.80	$34.30
2017-08-24	$37.74	$37.74	$37.74	$37.74	$34.25
2017-08-23	$37.82	$37.82	$37.82	$37.82	$34.32
2017-08-22	$37.94	$37.94	$37.94	$37.94	$34.43
2017-08-21	$37.57	$37.57	$37.57	$37.57	$34.09
2017-08-18	$37.52	$37.52	$37.52	$37.52	$34.05
2017-08-17	$37.59	$37.59	$37.59	$37.59	$34.11
2017-08-16	$38.18	$38.18	$38.18	$38.18	$34.65
2017-08-15	$38.12	$38.12	$38.12	$38.12	$34.59
2017-08-14	$38.13	$38.13	$38.13	$38.13	$34.60
2017-08-11	$37.75	$37.75	$37.75	$37.75	$34.26
2017-08-10	$37.70	$37.70	$37.70	$37.70	$34.21
2017-08-09	$38.24	$38.24	$38.24	$38.24	$34.70
2017-08-08	$38.25	$38.25	$38.25	$38.25	$34.71
2017-08-07	$38.34	$38.34	$38.34	$38.34	$34.79
2017-08-04	$38.27	$38.27	$38.27	$38.27	$34.73
2017-08-03	$38.20	$38.20	$38.20	$38.20	$34.66
2017-08-02	$38.28	$38.28	$38.28	$38.28	$34.74
2017-08-01	$38.25	$38.25	$38.25	$38.25	$34.71
2017-07-31	$38.16	$38.16	$38.16	$38.16	$34.63
2017-07-28	$38.19	$38.19	$38.19	$38.19	$34.66
2017-07-27	$38.24	$38.24	$38.24	$38.24	$34.70
2017-07-26	$38.27	$38.27	$38.27	$38.27	$34.73
2017-07-25	$38.26	$38.26	$38.26	$38.26	$34.72
2017-07-24	$38.15	$38.15	$38.15	$38.15	$34.62
2017-07-21	$38.19	$38.19	$38.19	$38.19	$34.66
2017-07-20	$38.21	$38.21	$38.21	$38.21	$34.67
2017-07-19	$38.21	$38.21	$38.21	$38.21	$34.67
2017-07-18	$38.00	$38.00	$38.00	$38.00	$34.48
2017-07-17	$37.98	$37.98	$37.98	$37.98	$34.47
2017-07-14	$37.98	$37.98	$37.98	$37.98	$34.47
2017-07-13	$37.81	$37.81	$37.81	$37.81	$34.31
2017-07-12	$37.74	$37.74	$37.74	$37.74	$34.25
2017-07-11	$37.46	$37.46	$37.46	$37.46	$33.99
2017-07-10	$37.49	$37.49	$37.49	$37.49	$34.02
2017-07-07	$37.45	$37.45	$37.45	$37.45	$33.98
2017-07-06	$37.22	$37.22	$37.22	$37.22	$33.78
2017-07-05	$37.56	$37.56	$37.56	$37.56	$34.08
2017-07-03	$37.49	$37.49	$37.49	$37.49	$34.02
2017-06-30	$37.40	$37.40	$37.40	$37.40	$33.94
2017-06-29	$37.35	$37.35	$37.35	$37.35	$33.89
2017-06-28	$37.67	$37.67	$37.67	$37.67	$34.18
2017-06-27	$37.47	$37.47	$37.47	$37.47	$33.88
2017-06-26	$37.78	$37.78	$37.78	$37.78	$34.16
2017-06-23	$37.77	$37.77	$37.77	$37.77	$34.15
2017-06-22	$37.71	$37.71	$37.71	$37.71	$34.09
2017-06-21	$37.73	$37.73	$37.73	$37.73	$34.11
2017-06-20	$37.75	$37.75	$37.75	$37.75	$34.13
2017-06-19	$38.00	$38.00	$38.00	$38.00	$34.35
2017-06-16	$37.69	$37.69	$37.69	$37.69	$34.07
2017-06-15	$37.68	$37.68	$37.68	$37.68	$34.06
2017-06-14	$37.76	$37.76	$37.76	$37.76	$34.14
2017-06-13	$37.79	$37.79	$37.79	$37.79	$34.16
2017-06-12	$37.61	$37.61	$37.61	$37.61	$34.00
2017-06-09	$37.65	$37.65	$37.65	$37.65	$34.04
2017-06-08	$37.68	$37.68	$37.68	$37.68	$34.06
2017-06-07	$37.67	$37.67	$37.67	$37.67	$34.06
2017-06-06	$37.60	$37.60	$37.60	$37.60	$33.99
2017-06-05	$37.71	$37.71	$37.71	$37.71	$34.09
2017-06-02	$37.75	$37.75	$37.75	$37.75	$34.13
2017-06-01	$37.61	$37.61	$37.61	$37.61	$34.00
2017-05-31	$37.33	$37.33	$37.33	$37.33	$33.75
2017-05-30	$37.34	$37.34	$37.34	$37.34	$33.76
2017-05-26	$37.38	$37.38	$37.38	$37.38	$33.79
2017-05-25	$37.36	$37.36	$37.36	$37.36	$33.78
2017-05-24	$37.19	$37.19	$37.19	$37.19	$33.62
2017-05-23	$37.10	$37.10	$37.10	$37.10	$33.54
2017-05-22	$37.03	$37.03	$37.03	$37.03	$33.48
2017-05-19	$36.84	$36.84	$36.84	$36.84	$33.31
2017-05-18	$36.60	$36.60	$36.60	$36.60	$33.09
2017-05-17	$36.46	$36.46	$36.46	$36.46	$32.96
2017-05-16	$37.13	$37.13	$37.13	$37.13	$33.57
2017-05-15	$37.14	$37.14	$37.14	$37.14	$33.58
2017-05-12	$36.96	$36.96	$36.96	$36.96	$33.41
2017-05-11	$37.02	$37.02	$37.02	$37.02	$33.47
2017-05-10	$37.09	$37.09	$37.09	$37.09	$33.53
2017-05-09	$37.03	$37.03	$37.03	$37.03	$33.48
2017-05-08	$37.07	$37.07	$37.07	$37.07	$33.51
2017-05-05	$37.06	$37.06	$37.06	$37.06	$33.50
2017-05-04	$36.91	$36.91	$36.91	$36.91	$33.37
2017-05-03	$36.89	$36.89	$36.89	$36.89	$33.35
2017-05-02	$36.93	$36.93	$36.93	$36.93	$33.39
2017-05-01	$36.89	$36.89	$36.89	$36.89	$33.35
2017-04-28	$36.82	$36.82	$36.82	$36.82	$33.29
2017-04-27	$36.90	$36.90	$36.90	$36.90	$33.36
2017-04-26	$36.87	$36.87	$36.87	$36.87	$33.33
2017-04-25	$36.89	$36.89	$36.89	$36.89	$33.35
2017-04-24	$36.67	$36.67	$36.67	$36.67	$33.15
2017-04-21	$36.27	$36.27	$36.27	$36.27	$32.79
2017-04-20	$36.39	$36.39	$36.39	$36.39	$32.90
2017-04-19	$36.11	$36.11	$36.11	$36.11	$32.65
2017-04-18	$36.17	$36.17	$36.17	$36.17	$32.70
2017-04-17	$36.27	$36.27	$36.27	$36.27	$32.79
2017-04-13	$35.97	$35.97	$35.97	$35.97	$32.52
2017-04-12	$36.21	$36.21	$36.21	$36.21	$32.74
2017-04-11	$36.35	$36.35	$36.35	$36.35	$32.86
2017-04-10	$36.40	$36.40	$36.40	$36.40	$32.91
2017-04-07	$36.37	$36.37	$36.37	$36.37	$32.88
2017-04-06	$36.40	$36.40	$36.40	$36.40	$32.91
2017-04-05	$36.32	$36.32	$36.32	$36.32	$32.84
2017-04-04	$36.43	$36.43	$36.43	$36.43	$32.93
2017-04-03	$36.40	$36.40	$36.40	$36.40	$32.91
2017-03-31	$36.46	$36.46	$36.46	$36.46	$32.96
2017-03-30	$36.55	$36.55	$36.55	$36.55	$33.04
2017-03-29	$36.44	$36.44	$36.44	$36.44	$32.94
2017-03-28	$36.51	$36.51	$36.51	$36.51	$32.90
2017-03-27	$36.24	$36.24	$36.24	$36.24	$32.66
2017-03-24	$36.28	$36.28	$36.28	$36.28	$32.70
2017-03-23	$36.31	$36.31	$36.31	$36.31	$32.72
2017-03-22	$36.35	$36.35	$36.35	$36.35	$32.76
2017-03-21	$36.28	$36.28	$36.28	$36.28	$32.70
2017-03-20	$36.74	$36.74	$36.74	$36.74	$33.11
2017-03-17	$36.81	$36.81	$36.81	$36.81	$33.17
2017-03-16	$36.86	$36.86	$36.86	$36.86	$33.22
2017-03-15	$36.92	$36.92	$36.92	$36.92	$33.27
2017-03-14	$36.61	$36.61	$36.61	$36.61	$32.99
2017-03-13	$36.73	$36.73	$36.73	$36.73	$33.10
2017-03-10	$36.71	$36.71	$36.71	$36.71	$33.08
2017-03-09	$36.59	$36.59	$36.59	$36.59	$32.98
2017-03-08	$36.56	$36.56	$36.56	$36.56	$32.95
2017-03-07	$36.63	$36.63	$36.63	$36.63	$33.01
2017-03-06	$36.74	$36.74	$36.74	$36.74	$33.11
2017-03-03	$36.86	$36.86	$36.86	$36.86	$33.22
2017-03-02	$36.84	$36.84	$36.84	$36.84	$33.20
2017-03-01	$37.05	$37.05	$37.05	$37.05	$33.39
2017-02-28	$36.55	$36.55	$36.55	$36.55	$32.94
2017-02-27	$36.64	$36.64	$36.64	$36.64	$33.02
2017-02-24	$36.60	$36.60	$36.60	$36.60	$32.98
2017-02-23	$36.54	$36.54	$36.54	$36.54	$32.93
2017-02-22	$36.52	$36.52	$36.52	$36.52	$32.91
2017-02-21	$36.56	$36.56	$36.56	$36.56	$32.95
2017-02-17	$36.34	$36.34	$36.34	$36.34	$32.75
2017-02-16	$36.28	$36.28	$36.28	$36.28	$32.70
2017-02-15	$36.31	$36.31	$36.31	$36.31	$32.72
2017-02-14	$36.12	$36.12	$36.12	$36.12	$32.55
2017-02-13	$35.97	$35.97	$35.97	$35.97	$32.42
2017-02-10	$35.77	$35.77	$35.77	$35.77	$32.24
2017-02-09	$35.64	$35.64	$35.64	$35.64	$32.12
2017-02-08	$35.43	$35.43	$35.43	$35.43	$31.93
2017-02-07	$35.40	$35.40	$35.40	$35.40	$31.90
2017-02-06	$35.39	$35.39	$35.39	$35.39	$31.89
2017-02-03	$35.46	$35.46	$35.46	$35.46	$31.96
2017-02-02	$35.21	$35.21	$35.21	$35.21	$31.73
2017-02-01	$35.19	$35.19	$35.19	$35.19	$31.71
2017-01-31	$35.17	$35.17	$35.17	$35.17	$31.70
2017-01-30	$35.20	$35.20	$35.20	$35.20	$31.72
2017-01-27	$35.41	$35.41	$35.41	$35.41	$31.91
2017-01-26	$35.44	$35.44	$35.44	$35.44	$31.94
2017-01-25	$35.47	$35.47	$35.47	$35.47	$31.97
2017-01-24	$35.19	$35.19	$35.19	$35.19	$31.71
2017-01-23	$34.96	$34.96	$34.96	$34.96	$31.51
2017-01-20	$35.05	$35.05	$35.05	$35.05	$31.59
2017-01-19	$34.93	$34.93	$34.93	$34.93	$31.48
2017-01-18	$35.06	$35.06	$35.06	$35.06	$31.60
2017-01-17	$34.99	$34.99	$34.99	$34.99	$31.53
2017-01-13	$35.10	$35.10	$35.10	$35.10	$31.63
2017-01-12	$35.03	$35.03	$35.03	$35.03	$31.57
2017-01-11	$35.11	$35.11	$35.11	$35.11	$31.64
2017-01-10	$35.01	$35.01	$35.01	$35.01	$31.55
2017-01-09	$35.01	$35.01	$35.01	$35.01	$31.55
2017-01-06	$35.13	$35.13	$35.13	$35.13	$31.66
2017-01-05	$35.00	$35.00	$35.00	$35.00	$31.54
2017-01-04	$35.03	$35.03	$35.03	$35.03	$31.57
2017-01-03	$34.82	$34.82	$34.82	$34.82	$31.38
2016-12-30	$34.53	$34.53	$34.53	$34.53	$31.12
2016-12-29	$34.69	$34.69	$34.69	$34.69	$31.26
2016-12-28	$34.69	$34.69	$34.69	$34.69	$31.26
2016-12-27	$34.98	$34.98	$34.98	$34.98	$31.52
2016-12-23	$34.90	$34.90	$34.90	$34.90	$31.45
2016-12-22	$34.86	$34.86	$34.86	$34.86	$31.42
2016-12-21	$34.92	$34.92	$34.92	$34.92	$31.47
2016-12-20	$35.00	$35.00	$35.00	$35.00	$31.54
2016-12-19	$35.04	$35.04	$35.04	$35.04	$31.42
2016-12-16	$34.97	$34.97	$34.97	$34.97	$31.36
2016-12-15	$35.04	$35.04	$35.04	$35.04	$31.42
2016-12-14	$34.90	$34.90	$34.90	$34.90	$31.30
2016-12-13	$38.40	$38.40	$38.40	$38.40	$31.56
2016-12-12	$38.14	$38.14	$38.14	$38.14	$31.34
2016-12-09	$38.18	$38.18	$38.18	$38.18	$31.37
2016-12-08	$37.96	$37.96	$37.96	$37.96	$31.19
2016-12-07	$37.87	$37.87	$37.87	$37.87	$31.12
2016-12-06	$37.37	$37.37	$37.37	$37.37	$30.71
2016-12-05	$37.25	$37.25	$37.25	$37.25	$30.61
2016-12-02	$37.03	$37.03	$37.03	$37.03	$30.43
2016-12-01	$37.02	$37.02	$37.02	$37.02	$30.42
2016-11-30	$37.15	$37.15	$37.15	$37.15	$30.53
2016-11-29	$37.24	$37.24	$37.24	$37.24	$30.60
2016-11-28	$37.18	$37.18	$37.18	$37.18	$30.55
2016-11-25	$37.37	$37.37	$37.37	$37.37	$30.71
2016-11-23	$37.23	$37.23	$37.23	$37.23	$30.59
2016-11-22	$37.20	$37.20	$37.20	$37.20	$30.57
2016-11-21	$37.11	$37.11	$37.11	$37.11	$30.50
2016-11-18	$36.84	$36.84	$36.84	$36.84	$30.27
2016-11-17	$36.92	$36.92	$36.92	$36.92	$30.34
2016-11-16	$36.75	$36.75	$36.75	$36.75	$30.20
2016-11-15	$36.80	$36.80	$36.80	$36.80	$30.24
2016-11-14	$36.52	$36.52	$36.52	$36.52	$30.01
2016-11-11	$36.52	$36.52	$36.52	$36.52	$30.01
2016-11-10	$36.57	$36.57	$36.57	$36.57	$30.05
2016-11-09	$36.50	$36.50	$36.50	$36.50	$29.99
2016-11-08	$36.10	$36.10	$36.10	$36.10	$29.67
2016-11-07	$35.94	$35.94	$35.94	$35.94	$29.53
2016-11-04	$35.16	$35.16	$35.16	$35.16	$28.89
2016-11-03	$35.22	$35.22	$35.22	$35.22	$28.94
2016-11-02	$35.36	$35.36	$35.36	$35.36	$29.06
2016-11-01	$35.59	$35.59	$35.59	$35.59	$29.25
2016-10-31	$35.84	$35.84	$35.84	$35.84	$29.45
2016-10-28	$35.84	$35.84	$35.84	$35.84	$29.45
2016-10-27	$35.95	$35.95	$35.95	$35.95	$29.54
2016-10-26	$36.06	$36.06	$36.06	$36.06	$29.63
2016-10-25	$36.12	$36.12	$36.12	$36.12	$29.68
2016-10-24	$36.26	$36.26	$36.26	$36.26	$29.80
2016-10-21	$36.09	$36.09	$36.09	$36.09	$29.66
2016-10-20	$36.09	$36.09	$36.09	$36.09	$29.66
2016-10-19	$36.14	$36.14	$36.14	$36.14	$29.70
2016-10-18	$36.06	$36.06	$36.06	$36.06	$29.63
2016-10-17	$35.84	$35.84	$35.84	$35.84	$29.45
2016-10-14	$35.94	$35.94	$35.94	$35.94	$29.53
2016-10-13	$35.94	$35.94	$35.94	$35.94	$29.53
2016-10-12	$36.05	$36.05	$36.05	$36.05	$29.62
2016-10-11	$36.00	$36.00	$36.00	$36.00	$29.58
2016-10-10	$36.46	$36.46	$36.46	$36.46	$29.96
2016-10-07	$36.29	$36.29	$36.29	$36.29	$29.82
2016-10-06	$36.41	$36.41	$36.41	$36.41	$29.92
2016-10-05	$36.39	$36.39	$36.39	$36.39	$29.90
2016-10-04	$36.22	$36.22	$36.22	$36.22	$29.76
2016-10-03	$36.40	$36.40	$36.40	$36.40	$29.91
2016-09-30	$36.51	$36.51	$36.51	$36.51	$30.00
2016-09-29	$36.23	$36.23	$36.23	$36.23	$29.77
2016-09-28	$36.57	$36.57	$36.57	$36.57	$30.05
2016-09-27	$36.53	$36.53	$36.53	$36.53	$29.88
2016-09-26	$36.30	$36.30	$36.30	$36.30	$29.70
2016-09-23	$36.61	$36.61	$36.61	$36.61	$29.95
2016-09-22	$36.82	$36.82	$36.82	$36.82	$30.12
2016-09-21	$36.58	$36.58	$36.58	$36.58	$29.93
2016-09-20	$36.19	$36.19	$36.19	$36.19	$29.61
2016-09-19	$36.18	$36.18	$36.18	$36.18	$29.60
2016-09-16	$36.18	$36.18	$36.18	$36.18	$29.60
2016-09-15	$36.31	$36.31	$36.31	$36.31	$29.70
2016-09-14	$35.94	$35.94	$35.94	$35.94	$29.40
2016-09-13	$35.96	$35.96	$35.96	$35.96	$29.42
2016-09-12	$36.49	$36.49	$36.49	$36.49	$29.85
2016-09-09	$35.96	$35.96	$35.96	$35.96	$29.42
2016-09-08	$36.87	$36.87	$36.87	$36.87	$30.16
2016-09-07	$36.95	$36.95	$36.95	$36.95	$30.23
2016-09-06	$36.95	$36.95	$36.95	$36.95	$30.23
2016-09-02	$36.84	$36.84	$36.84	$36.84	$30.14
2016-09-01	$36.68	$36.68	$36.68	$36.68	$30.01
2016-08-31	$36.68	$36.68	$36.68	$36.68	$30.01
2016-08-30	$36.77	$36.77	$36.77	$36.77	$30.08
2016-08-29	$36.83	$36.83	$36.83	$36.83	$30.13
2016-08-26	$36.64	$36.64	$36.64	$36.64	$29.97
2016-08-25	$36.69	$36.69	$36.69	$36.69	$30.02
2016-08-24	$36.74	$36.74	$36.74	$36.74	$30.06
2016-08-23	$36.94	$36.94	$36.94	$36.94	$30.22
2016-08-22	$36.86	$36.86	$36.86	$36.86	$30.15
2016-08-19	$36.88	$36.88	$36.88	$36.88	$30.17
2016-08-18	$36.93	$36.93	$36.93	$36.93	$30.21
2016-08-17	$36.85	$36.85	$36.85	$36.85	$30.15
2016-08-16	$36.78	$36.78	$36.78	$36.78	$30.09
2016-08-15	$36.97	$36.97	$36.97	$36.97	$30.24
2016-08-12	$36.86	$36.86	$36.86	$36.86	$30.15
2016-08-11	$36.89	$36.89	$36.89	$36.89	$30.18
2016-08-10	$36.72	$36.72	$36.72	$36.72	$30.04
2016-08-09	$36.81	$36.81	$36.81	$36.81	$30.11
2016-08-08	$36.79	$36.79	$36.79	$36.79	$30.10
2016-08-05	$36.82	$36.82	$36.82	$36.82	$30.12
2016-08-04	$36.51	$36.51	$36.51	$36.51	$29.87
2016-08-03	$36.49	$36.49	$36.49	$36.49	$29.85
2016-08-02	$36.37	$36.37	$36.37	$36.37	$29.75
2016-08-01	$36.60	$36.60	$36.60	$36.60	$29.94
2016-07-29	$36.65	$36.65	$36.65	$36.65	$29.98
2016-07-28	$36.59	$36.59	$36.59	$36.59	$29.93
2016-07-27	$36.53	$36.53	$36.53	$36.53	$29.88
2016-07-26	$36.57	$36.57	$36.57	$36.57	$29.92
2016-07-25	$36.56	$36.56	$36.56	$36.56	$29.91
2016-07-22	$36.67	$36.67	$36.67	$36.67	$30.00
2016-07-21	$36.50	$36.50	$36.50	$36.50	$29.86
2016-07-20	$36.64	$36.64	$36.64	$36.64	$29.97
2016-07-19	$36.48	$36.48	$36.48	$36.48	$29.84
2016-07-18	$36.53	$36.53	$36.53	$36.53	$29.88
2016-07-15	$36.44	$36.44	$36.44	$36.44	$29.81
2016-07-14	$36.48	$36.48	$36.48	$36.48	$29.84
2016-07-13	$36.28	$36.28	$36.28	$36.28	$29.68
2016-07-12	$36.28	$36.28	$36.28	$36.28	$29.68
2016-07-11	$36.02	$36.02	$36.02	$36.02	$29.47
2016-07-08	$35.90	$35.90	$35.90	$35.90	$29.37
2016-07-07	$35.37	$35.37	$35.37	$35.37	$28.94
2016-07-06	$35.39	$35.39	$35.39	$35.39	$28.95
2016-07-05	$35.19	$35.19	$35.19	$35.19	$28.79
2016-07-01	$35.43	$35.43	$35.43	$35.43	$28.98
2016-06-30	$35.36	$35.36	$35.36	$35.36	$28.93
2016-06-29	$34.89	$34.89	$34.89	$34.89	$28.54
2016-06-28	$34.30	$34.30	$34.30	$34.30	$28.06
2016-06-27	$33.84	$33.84	$33.84	$33.84	$27.56
2016-06-24	$34.47	$34.47	$34.47	$34.47	$28.08
2016-06-23	$35.75	$35.75	$35.75	$35.75	$29.12
2016-06-22	$35.28	$35.28	$35.28	$35.28	$28.74
2016-06-21	$35.34	$35.34	$35.34	$35.34	$28.78
2016-06-20	$35.24	$35.24	$35.24	$35.24	$28.70
2016-06-17	$35.04	$35.04	$35.04	$35.04	$28.54
2016-06-16	$35.15	$35.15	$35.15	$35.15	$28.63
2016-06-15	$35.04	$35.04	$35.04	$35.04	$28.54
2016-06-14	$35.10	$35.10	$35.10	$35.10	$28.59
2016-06-13	$35.16	$35.16	$35.16	$35.16	$28.64
2016-06-10	$35.44	$35.44	$35.44	$35.44	$28.87
2016-06-09	$35.77	$35.77	$35.77	$35.77	$29.13
2016-06-08	$35.83	$35.83	$35.83	$35.83	$29.18
2016-06-07	$35.70	$35.70	$35.70	$35.70	$29.08
2016-06-06	$35.66	$35.66	$35.66	$35.66	$29.04
2016-06-03	$35.48	$35.48	$35.48	$35.48	$28.90
2016-06-02	$35.59	$35.59	$35.59	$35.59	$28.99
2016-06-01	$35.48	$35.48	$35.48	$35.48	$28.90
2016-05-31	$35.44	$35.44	$35.44	$35.44	$28.87
2016-05-27	$35.47	$35.47	$35.47	$35.47	$28.89
2016-05-26	$35.32	$35.32	$35.32	$35.32	$28.77
2016-05-25	$35.32	$35.32	$35.32	$35.32	$28.77
2016-05-24	$35.07	$35.07	$35.07	$35.07	$28.56
2016-05-23	$34.60	$34.60	$34.60	$34.60	$28.18
2016-05-20	$34.67	$34.67	$34.67	$34.67	$28.24
2016-05-19	$34.46	$34.46	$34.46	$34.46	$28.07
2016-05-18	$34.59	$34.59	$34.59	$34.59	$28.17
2016-05-17	$34.57	$34.57	$34.57	$34.57	$28.16
2016-05-16	$34.89	$34.89	$34.89	$34.89	$28.42
2016-05-13	$34.55	$34.55	$34.55	$34.55	$28.14
2016-05-12	$34.85	$34.85	$34.85	$34.85	$28.38
2016-05-11	$34.85	$34.85	$34.85	$34.85	$28.38
2016-05-10	$35.17	$35.17	$35.17	$35.17	$28.65
2016-05-09	$34.73	$34.73	$34.73	$34.73	$28.29
2016-05-06	$34.71	$34.71	$34.71	$34.71	$28.27
2016-05-05	$34.59	$34.59	$34.59	$34.59	$28.17
2016-05-04	$34.59	$34.59	$34.59	$34.59	$28.17
2016-05-03	$34.79	$34.79	$34.79	$34.79	$28.34
2016-05-02	$35.10	$35.10	$35.10	$35.10	$28.59
2016-04-29	$34.83	$34.83	$34.83	$34.83	$28.37
2016-04-28	$35.00	$35.00	$35.00	$35.00	$28.51
2016-04-27	$35.33	$35.33	$35.33	$35.33	$28.78
2016-04-26	$35.27	$35.27	$35.27	$35.27	$28.73
2016-04-25	$35.20	$35.20	$35.20	$35.20	$28.67
2016-04-22	$35.27	$35.27	$35.27	$35.27	$28.73
2016-04-21	$35.26	$35.26	$35.26	$35.26	$28.72
2016-04-20	$35.45	$35.45	$35.45	$35.45	$28.87
2016-04-19	$35.42	$35.42	$35.42	$35.42	$28.85
2016-04-18	$35.31	$35.31	$35.31	$35.31	$28.76
2016-04-15	$35.08	$35.08	$35.08	$35.08	$28.57
2016-04-14	$35.12	$35.12	$35.12	$35.12	$28.60
2016-04-13	$35.11	$35.11	$35.11	$35.11	$28.60
2016-04-12	$34.76	$34.76	$34.76	$34.76	$28.31
2016-04-11	$34.42	$34.42	$34.42	$34.42	$28.03
2016-04-08	$34.52	$34.52	$34.52	$34.52	$28.12
2016-04-07	$34.42	$34.42	$34.42	$34.42	$28.03
2016-04-06	$34.84	$34.84	$34.84	$34.84	$28.38
2016-04-05	$34.46	$34.46	$34.46	$34.46	$28.07
2016-04-04	$34.82	$34.82	$34.82	$34.82	$28.36
2016-04-01	$34.92	$34.92	$34.92	$34.92	$28.44
2016-03-31	$34.70	$34.70	$34.70	$34.70	$28.26
2016-03-30	$34.78	$34.78	$34.78	$34.78	$28.33
2016-03-29	$34.62	$34.62	$34.62	$34.62	$28.20
2016-03-28	$34.43	$34.43	$34.43	$34.43	$27.94
2016-03-24	$34.42	$34.42	$34.42	$34.42	$27.94
2016-03-23	$34.43	$34.43	$34.43	$34.43	$27.94
2016-03-22	$34.65	$34.65	$34.65	$34.65	$28.12
2016-03-21	$34.68	$34.68	$34.68	$34.68	$28.15
2016-03-18	$34.64	$34.64	$34.64	$34.64	$28.11
2016-03-17	$34.49	$34.49	$34.49	$34.49	$27.99
2016-03-16	$34.27	$34.27	$34.27	$34.27	$27.81
2016-03-15	$34.07	$34.07	$34.07	$34.07	$27.65
2016-03-14	$34.14	$34.14	$34.14	$34.14	$27.71
2016-03-11	$34.18	$34.18	$34.18	$34.18	$27.74
2016-03-10	$33.62	$33.62	$33.62	$33.62	$27.29
2016-03-09	$33.61	$33.61	$33.61	$33.61	$27.28
2016-03-08	$33.44	$33.44	$33.44	$33.44	$27.14
2016-03-07	$33.81	$33.81	$33.81	$33.81	$27.44
2016-03-04	$33.78	$33.78	$33.78	$33.78	$27.42
2016-03-03	$33.67	$33.67	$33.67	$33.67	$27.33
2016-03-02	$33.55	$33.55	$33.55	$33.55	$27.23
2016-03-01	$33.41	$33.41	$33.41	$33.41	$27.12
2016-02-29	$32.63	$32.63	$32.63	$32.63	$26.48
2016-02-26	$32.90	$32.90	$32.90	$32.90	$26.70
2016-02-25	$32.96	$32.96	$32.96	$32.96	$26.75
2016-02-24	$32.58	$32.58	$32.58	$32.58	$26.44
2016-02-23	$32.43	$32.43	$32.43	$32.43	$26.32
2016-02-22	$32.84	$32.84	$32.84	$32.84	$26.65
2016-02-19	$32.37	$32.37	$32.37	$32.37	$26.27
2016-02-18	$32.37	$32.37	$32.37	$32.37	$26.27
2016-02-17	$32.52	$32.52	$32.52	$32.52	$26.39
2016-02-16	$31.99	$31.99	$31.99	$31.99	$25.96
2016-02-12	$31.46	$31.46	$31.46	$31.46	$25.53
2016-02-11	$30.86	$30.86	$30.86	$30.86	$25.05
2016-02-10	$31.24	$31.24	$31.24	$31.24	$25.36
2016-02-09	$31.23	$31.23	$31.23	$31.23	$25.35
2016-02-08	$31.25	$31.25	$31.25	$31.25	$25.36
2016-02-05	$31.69	$31.69	$31.69	$31.69	$25.72
2016-02-04	$32.29	$32.29	$32.29	$32.29	$26.21
2016-02-03	$32.23	$32.23	$32.23	$32.23	$26.16
2016-02-02	$32.06	$32.06	$32.06	$32.06	$26.02
2016-02-01	$32.68	$32.68	$32.68	$32.68	$26.52
2016-01-29	$32.69	$32.69	$32.69	$32.69	$26.53
2016-01-28	$31.90	$31.90	$31.90	$31.90	$25.89
2016-01-27	$31.72	$31.72	$31.72	$31.72	$25.74
2016-01-26	$32.07	$32.07	$32.07	$32.07	$26.03
2016-01-25	$31.62	$31.62	$31.62	$31.62	$25.66
2016-01-22	$32.12	$32.12	$32.12	$32.12	$26.07
2016-01-21	$31.49	$31.49	$31.49	$31.49	$25.56
2016-01-20	$31.32	$31.32	$31.32	$31.32	$25.42
2016-01-19	$31.69	$31.69	$31.69	$31.69	$25.72
2016-01-15	$31.67	$31.67	$31.67	$31.67	$25.70
2016-01-14	$32.37	$32.37	$32.37	$32.37	$26.27
2016-01-13	$31.84	$31.84	$31.84	$31.84	$25.84
2016-01-12	$32.65	$32.65	$32.65	$32.65	$26.50
2016-01-11	$32.40	$32.40	$32.40	$32.40	$26.30
2016-01-08	$32.37	$32.37	$32.37	$32.37	$26.27
2016-01-07	$32.72	$32.72	$32.72	$32.72	$26.56
2016-01-06	$33.52	$33.52	$33.52	$33.52	$27.21
2016-01-05	$33.95	$33.95	$33.95	$33.95	$27.55
2016-01-04	$33.88	$33.88	$33.88	$33.88	$27.50
2015-12-31	$34.40	$34.40	$34.40	$34.40	$27.92
2015-12-30	$34.73	$34.73	$34.73	$34.73	$28.19
2015-12-29	$34.98	$34.98	$34.98	$34.98	$28.39
2015-12-28	$34.61	$34.61	$34.61	$34.61	$28.09
2015-12-24	$34.68	$34.68	$34.68	$34.68	$28.15
2015-12-23	$34.74	$34.74	$34.74	$34.74	$28.20
2015-12-22	$34.31	$34.31	$34.31	$34.31	$27.85
2015-12-21	$34.01	$34.01	$34.01	$34.01	$27.60
2015-12-18	$33.97	$33.97	$33.97	$33.97	$27.38
2015-12-17	$34.59	$34.59	$34.59	$34.59	$27.88
2015-12-16	$35.11	$35.11	$35.11	$35.11	$28.30
2015-12-15	$34.61	$34.61	$34.61	$34.61	$27.90
2015-12-14	$34.25	$34.25	$34.25	$34.25	$27.61
2015-12-11	$34.08	$34.08	$34.08	$34.08	$27.47
2015-12-10	$41.05	$41.05	$41.05	$41.05	$28.01
2015-12-09	$40.95	$40.95	$40.95	$40.95	$27.95
2015-12-08	$41.27	$41.27	$41.27	$41.27	$28.16
2015-12-07	$41.54	$41.54	$41.54	$41.54	$28.35
2015-12-04	$41.83	$41.83	$41.83	$41.83	$28.55
2015-12-03	$40.99	$40.99	$40.99	$40.99	$27.97
2015-12-02	$41.58	$41.58	$41.58	$41.58	$28.38
2015-12-01	$42.04	$42.04	$42.04	$42.04	$28.69
2015-11-30	$41.59	$41.59	$41.59	$41.59	$28.38
2015-11-27	$41.78	$41.78	$41.78	$41.78	$28.51
2015-11-25	$41.75	$41.75	$41.75	$41.75	$28.49
2015-11-24	$41.75	$41.75	$41.75	$41.75	$28.49
2015-11-23	$41.70	$41.70	$41.70	$41.70	$28.46
2015-11-20	$41.75	$41.75	$41.75	$41.75	$28.49
2015-11-19	$41.59	$41.59	$41.59	$41.59	$28.38
2015-11-18	$41.63	$41.63	$41.63	$41.63	$28.41
2015-11-17	$40.97	$40.97	$40.97	$40.97	$27.96
2015-11-16	$41.01	$41.01	$41.01	$41.01	$27.99
2015-11-13	$40.41	$40.41	$40.41	$40.41	$27.58
2015-11-12	$40.86	$40.86	$40.86	$40.86	$27.88
2015-11-11	$41.44	$41.44	$41.44	$41.44	$28.28
2015-11-10	$41.57	$41.57	$41.57	$41.57	$28.37
2015-11-09	$41.50	$41.50	$41.50	$41.50	$28.32
2015-11-06	$41.90	$41.90	$41.90	$41.90	$28.59
2015-11-05	$41.91	$41.91	$41.91	$41.91	$28.60
2015-11-04	$41.95	$41.95	$41.95	$41.95	$28.63
2015-11-03	$42.09	$42.09	$42.09	$42.09	$28.72
2015-11-02	$41.97	$41.97	$41.97	$41.97	$28.64
2015-10-30	$41.48	$41.48	$41.48	$41.48	$28.31
2015-10-29	$41.68	$41.68	$41.68	$41.68	$28.44
2015-10-28	$41.70	$41.70	$41.70	$41.70	$28.46
2015-10-27	$41.21	$41.21	$41.21	$41.21	$28.12
2015-10-26	$41.31	$41.31	$41.31	$41.31	$28.19
2015-10-23	$41.39	$41.39	$41.39	$41.39	$28.25
2015-10-22	$40.94	$40.94	$40.94	$40.94	$27.94
2015-10-21	$40.27	$40.27	$40.27	$40.27	$27.48
2015-10-20	$40.50	$40.50	$40.50	$40.50	$27.64
2015-10-19	$40.56	$40.56	$40.56	$40.56	$27.68
2015-10-16	$40.55	$40.55	$40.55	$40.55	$27.67
2015-10-15	$40.37	$40.37	$40.37	$40.37	$27.55
2015-10-14	$39.77	$39.77	$39.77	$39.77	$27.14
2015-10-13	$39.96	$39.96	$39.96	$39.96	$27.27
2015-10-12	$40.23	$40.23	$40.23	$40.23	$27.45
2015-10-09	$40.18	$40.18	$40.18	$40.18	$27.42
2015-10-08	$40.15	$40.15	$40.15	$40.15	$27.40
2015-10-07	$39.80	$39.80	$39.80	$39.80	$27.16
2015-10-06	$39.47	$39.47	$39.47	$39.47	$26.94
2015-10-05	$39.61	$39.61	$39.61	$39.61	$27.03
2015-10-02	$38.90	$38.90	$38.90	$38.90	$26.55
2015-10-01	$38.35	$38.35	$38.35	$38.35	$26.17
2015-09-30	$38.27	$38.27	$38.27	$38.27	$26.12
2015-09-29	$37.55	$37.55	$37.55	$37.55	$25.62
2015-09-28	$37.51	$37.51	$37.51	$37.51	$25.60
2015-09-25	$38.65	$38.65	$38.65	$38.65	$26.26
2015-09-24	$38.67	$38.67	$38.67	$38.67	$26.28
2015-09-23	$38.80	$38.80	$38.80	$38.80	$26.36
2015-09-22	$38.88	$38.88	$38.88	$38.88	$26.42
2015-09-21	$39.36	$39.36	$39.36	$39.36	$26.74
2015-09-18	$39.18	$39.18	$39.18	$39.18	$26.62
2015-09-17	$39.83	$39.83	$39.83	$39.83	$27.06
2015-09-16	$39.93	$39.93	$39.93	$39.93	$27.13
2015-09-15	$39.58	$39.58	$39.58	$39.58	$26.89
2015-09-14	$39.08	$39.08	$39.08	$39.08	$26.55
2015-09-11	$39.24	$39.24	$39.24	$39.24	$26.66
2015-09-10	$39.05	$39.05	$39.05	$39.05	$26.53
2015-09-09	$38.84	$38.84	$38.84	$38.84	$26.39
2015-09-08	$39.39	$39.39	$39.39	$39.39	$26.77
2015-09-04	$38.42	$38.42	$38.42	$38.42	$26.11
2015-09-03	$39.02	$39.02	$39.02	$39.02	$26.51
2015-09-02	$38.97	$38.97	$38.97	$38.97	$26.48
2015-09-01	$38.27	$38.27	$38.27	$38.27	$26.00

JPMORGAN EQUITY INDEX FUND CLASS A (OGEAX) Exchange: NMFQS

$80.37 ($1.43) 1.81%

JPMORGAN EQUITY INDEX FUND CLASS A - Daily Information

Invest in JPMORGAN EQUITY INDEX FUND CLASS A (OGEAX)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Historical Stock Data for JPMORGAN EQUITY INDEX FUND CLASS A (OGEAX)