JPMORGAN EQUITY INDEX FUND CLASS R6 (OGFAX) Stock Profile

Data as of Aug. 22, 2025

$97.23 ($1.46) 1.52%

JPMORGAN EQUITY INDEX FUND CLASS R6 - Daily Information

Click for more stock information on JPMORGAN EQUITY INDEX FUND CLASS R6.

Daily Information	Data
Date	Aug. 22, 2025
Open	$97.23
Previous Close	$97.23
High	$97.23
Low	$97.23
Adjusted Open	$97.23
Previous Adjusted Close	$97.23
Adjusted High	$97.23
Adjusted Low	$97.23

Invest in JPMORGAN EQUITY INDEX FUND CLASS R6 (OGFAX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for JPMORGAN EQUITY INDEX FUND CLASS R6 (OGFAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$97.23	$97.23	$97.23	$97.23	$97.23
2025-08-21	$95.77	$95.77	$95.77	$95.77	$95.77
2025-08-20	$96.14	$96.14	$96.14	$96.14	$96.14
2025-08-19	$96.37	$96.37	$96.37	$96.37	$96.37
2025-08-18	$96.93	$96.93	$96.93	$96.93	$96.93
2025-08-15	$96.94	$96.94	$96.94	$96.94	$96.94
2025-08-14	$97.20	$97.20	$97.20	$97.20	$97.20
2025-08-13	$97.16	$97.16	$97.16	$97.16	$97.16
2025-08-12	$96.85	$96.85	$96.85	$96.85	$96.85
2025-08-11	$95.76	$95.76	$95.76	$95.76	$95.76
2025-08-08	$95.99	$95.99	$95.99	$95.99	$95.99
2025-08-07	$95.24	$95.24	$95.24	$95.24	$95.24
2025-08-06	$95.31	$95.31	$95.31	$95.31	$95.31
2025-08-05	$94.62	$94.62	$94.62	$94.62	$94.62
2025-08-04	$95.08	$95.08	$95.08	$95.08	$95.08
2025-08-01	$93.70	$93.70	$93.70	$93.70	$93.70
2025-07-31	$95.22	$95.22	$95.22	$95.22	$95.22
2025-07-30	$95.56	$95.56	$95.56	$95.56	$95.56
2025-07-29	$95.68	$95.68	$95.68	$95.68	$95.68
2025-07-28	$95.97	$95.97	$95.97	$95.97	$95.97
2025-07-25	$95.95	$95.95	$95.95	$95.95	$95.95
2025-07-24	$95.57	$95.57	$95.57	$95.57	$95.57
2025-07-23	$95.50	$95.50	$95.50	$95.50	$95.50
2025-07-22	$94.76	$94.76	$94.76	$94.76	$94.76
2025-07-21	$94.70	$94.70	$94.70	$94.70	$94.70
2025-07-18	$94.56	$94.56	$94.56	$94.56	$94.56
2025-07-17	$94.56	$94.56	$94.56	$94.56	$94.56
2025-07-16	$94.06	$94.06	$94.06	$94.06	$94.06
2025-07-15	$93.76	$93.76	$93.76	$93.76	$93.76
2025-07-14	$94.12	$94.12	$94.12	$94.12	$94.12
2025-07-11	$93.99	$93.99	$93.99	$93.99	$93.99
2025-07-10	$94.30	$94.30	$94.30	$94.30	$94.30
2025-07-09	$94.03	$94.03	$94.03	$94.03	$94.03
2025-07-08	$93.46	$93.46	$93.46	$93.46	$93.46
2025-07-07	$93.53	$93.53	$93.53	$93.53	$93.53
2025-07-03	$94.27	$94.27	$94.27	$94.27	$94.27
2025-07-02	$93.47	$93.47	$93.47	$93.47	$93.47
2025-07-01	$93.03	$93.03	$93.03	$93.03	$93.03
2025-06-30	$93.13	$93.13	$93.13	$93.13	$93.13
2025-06-27	$92.64	$92.64	$92.64	$92.64	$92.64
2025-06-26	$92.16	$92.16	$92.16	$92.16	$92.16
2025-06-25	$91.70	$91.70	$91.70	$91.70	$91.70
2025-06-24	$91.70	$91.70	$91.70	$91.70	$91.70
2025-06-23	$90.69	$90.69	$90.69	$90.69	$90.69
2025-06-20	$89.82	$89.82	$89.82	$89.82	$89.82
2025-06-18	$90.02	$90.02	$90.02	$90.02	$90.02
2025-06-17	$90.04	$90.04	$90.04	$90.04	$90.04
2025-06-16	$90.80	$90.80	$90.80	$90.80	$90.80
2025-06-13	$89.94	$89.94	$89.94	$89.94	$89.94
2025-06-12	$90.95	$90.95	$90.95	$90.95	$90.95
2025-06-11	$90.60	$90.60	$90.60	$90.60	$90.60
2025-06-10	$90.85	$90.85	$90.85	$90.85	$90.85
2025-06-09	$90.35	$90.35	$90.35	$90.35	$90.35
2025-06-06	$90.26	$90.26	$90.26	$90.26	$90.26
2025-06-05	$89.33	$89.33	$89.33	$89.33	$89.33
2025-06-04	$89.80	$89.80	$89.80	$89.80	$89.80
2025-06-03	$89.79	$89.79	$89.79	$89.79	$89.79
2025-06-02	$89.27	$89.27	$89.27	$89.27	$89.27
2025-05-30	$88.89	$88.89	$88.89	$88.89	$88.89
2025-05-29	$88.89	$88.89	$88.89	$88.89	$88.89
2025-05-28	$88.54	$88.54	$88.54	$88.54	$88.54
2025-05-27	$89.03	$89.03	$89.03	$89.03	$89.03
2025-05-23	$87.24	$87.24	$87.24	$87.24	$87.24
2025-05-22	$87.83	$87.83	$87.83	$87.83	$87.83
2025-05-21	$87.86	$87.86	$87.86	$87.86	$87.86
2025-05-20	$89.30	$89.30	$89.30	$89.30	$89.30
2025-05-19	$89.65	$89.65	$89.65	$89.65	$89.65
2025-05-16	$89.56	$89.56	$89.56	$89.56	$89.56
2025-05-15	$88.92	$88.92	$88.92	$88.92	$88.92
2025-05-14	$88.53	$88.53	$88.53	$88.53	$88.53
2025-05-13	$88.44	$88.44	$88.44	$88.44	$88.44
2025-05-12	$87.80	$87.80	$87.80	$87.80	$87.80
2025-05-09	$85.02	$85.02	$85.02	$85.02	$85.02
2025-05-08	$85.07	$85.07	$85.07	$85.07	$85.07
2025-05-07	$84.58	$84.58	$84.58	$84.58	$84.58
2025-05-06	$84.21	$84.21	$84.21	$84.21	$84.21
2025-05-05	$84.86	$84.86	$84.86	$84.86	$84.86
2025-05-02	$85.40	$85.40	$85.40	$85.40	$85.40
2025-05-01	$84.16	$84.16	$84.16	$84.16	$84.16
2025-04-30	$83.63	$83.63	$83.63	$83.63	$83.63
2025-04-29	$83.50	$83.50	$83.50	$83.50	$83.50
2025-04-28	$83.02	$83.02	$83.02	$83.02	$83.02
2025-04-25	$82.97	$82.97	$82.97	$82.97	$82.97
2025-04-24	$82.36	$82.36	$82.36	$82.36	$82.36
2025-04-23	$80.72	$80.72	$80.72	$80.72	$80.72
2025-04-22	$79.40	$79.40	$79.40	$79.40	$79.40
2025-04-21	$77.45	$77.45	$77.45	$77.45	$77.45
2025-04-17	$79.32	$79.32	$79.32	$79.32	$79.32
2025-04-16	$79.21	$79.21	$79.21	$79.21	$79.21
2025-04-15	$81.02	$81.02	$81.02	$81.02	$81.02
2025-04-14	$81.16	$81.16	$81.16	$81.16	$81.16
2025-04-11	$80.52	$80.52	$80.52	$80.52	$80.52
2025-04-10	$79.08	$79.08	$79.08	$79.08	$79.08
2025-04-09	$81.91	$81.91	$81.91	$81.91	$81.91
2025-04-08	$74.79	$74.79	$74.79	$74.79	$74.79
2025-04-07	$75.98	$75.98	$75.98	$75.98	$75.98
2025-04-04	$76.16	$76.16	$76.16	$76.16	$76.16
2025-04-03	$80.98	$80.98	$80.98	$80.98	$80.98
2025-04-02	$85.10	$85.10	$85.10	$85.10	$85.10
2025-04-01	$84.53	$84.53	$84.53	$84.53	$84.53
2025-03-31	$84.21	$84.21	$84.21	$84.21	$84.21
2025-03-28	$83.73	$83.73	$83.73	$83.73	$83.73
2025-03-27	$85.42	$85.42	$85.42	$85.42	$85.42
2025-03-26	$85.94	$85.94	$85.94	$85.94	$85.94
2025-03-25	$86.91	$86.91	$86.91	$86.91	$86.91
2025-03-24	$86.77	$86.77	$86.77	$86.77	$86.77
2025-03-21	$85.27	$85.27	$85.27	$85.27	$85.27
2025-03-20	$85.20	$85.20	$85.20	$85.20	$85.20
2025-03-19	$85.37	$85.37	$85.37	$85.37	$85.37
2025-03-18	$84.46	$84.46	$84.46	$84.46	$84.46
2025-03-17	$85.37	$85.37	$85.37	$85.37	$85.37
2025-03-14	$84.82	$84.82	$84.82	$84.82	$84.82
2025-03-13	$83.04	$83.04	$83.04	$83.04	$83.04
2025-03-12	$84.20	$84.20	$84.20	$84.20	$84.20
2025-03-11	$83.79	$83.79	$83.79	$83.79	$83.79
2025-03-10	$84.43	$84.43	$84.43	$84.43	$84.43
2025-03-07	$86.75	$86.75	$86.75	$86.75	$86.75
2025-03-06	$86.26	$86.26	$86.26	$86.26	$86.26
2025-03-05	$87.82	$87.82	$87.82	$87.82	$87.82
2025-03-04	$86.85	$86.85	$86.85	$86.85	$86.85
2025-03-03	$87.92	$87.92	$87.92	$87.92	$87.92
2025-02-28	$89.49	$89.49	$89.49	$89.49	$89.49
2025-02-27	$88.08	$88.08	$88.08	$88.08	$88.08
2025-02-26	$89.50	$89.50	$89.50	$89.50	$89.50
2025-02-25	$89.49	$89.49	$89.49	$89.49	$89.49
2025-02-24	$89.91	$89.91	$89.91	$89.91	$89.91
2025-02-21	$90.35	$90.35	$90.35	$90.35	$90.35
2025-02-20	$91.92	$91.92	$91.92	$91.92	$91.92
2025-02-19	$92.31	$92.31	$92.31	$92.31	$92.31
2025-02-18	$92.09	$92.09	$92.09	$92.09	$92.09
2025-02-14	$91.85	$91.85	$91.85	$91.85	$91.85
2025-02-13	$91.84	$91.84	$91.84	$91.84	$91.84
2025-02-12	$90.89	$90.89	$90.89	$90.89	$90.89
2025-02-11	$91.13	$91.13	$91.13	$91.13	$91.13
2025-02-10	$91.09	$91.09	$91.09	$91.09	$91.09
2025-02-07	$90.47	$90.47	$90.47	$90.47	$90.47
2025-02-06	$91.33	$91.33	$91.33	$91.33	$91.33
2025-02-05	$91.00	$91.00	$91.00	$91.00	$91.00
2025-02-04	$90.64	$90.64	$90.64	$90.64	$90.64
2025-02-03	$89.99	$89.99	$89.99	$89.99	$89.99
2025-01-31	$90.68	$90.68	$90.68	$90.68	$90.68
2025-01-30	$91.13	$91.13	$91.13	$91.13	$91.13
2025-01-29	$90.65	$90.65	$90.65	$90.65	$90.65
2025-01-28	$91.08	$91.08	$91.08	$91.08	$91.08
2025-01-27	$90.25	$90.25	$90.25	$90.25	$90.25
2025-01-24	$91.58	$91.58	$91.58	$91.58	$91.58
2025-01-23	$91.84	$91.84	$91.84	$91.84	$91.84
2025-01-22	$91.35	$91.35	$91.35	$91.35	$91.35
2025-01-21	$90.79	$90.79	$90.79	$90.79	$90.79
2025-01-17	$90.00	$90.00	$90.00	$90.00	$90.00
2025-01-16	$89.11	$89.11	$89.11	$89.11	$89.11
2025-01-15	$89.29	$89.29	$89.29	$89.29	$89.29
2025-01-14	$87.68	$87.68	$87.68	$87.68	$87.68
2025-01-13	$87.58	$87.58	$87.58	$87.58	$87.58
2025-01-10	$87.44	$87.44	$87.44	$87.44	$87.44
2025-01-09	$88.83	$88.83	$88.83	$88.83	$88.83
2025-01-08	$88.79	$88.79	$88.79	$88.79	$88.79
2025-01-07	$88.65	$88.65	$88.65	$88.65	$88.65
2025-01-06	$89.65	$89.65	$89.65	$89.65	$89.65
2025-01-03	$89.15	$89.15	$89.15	$89.15	$89.15
2025-01-02	$88.03	$88.03	$88.03	$88.03	$88.03
2024-12-31	$88.23	$88.23	$88.23	$88.23	$88.23
2024-12-30	$88.60	$88.60	$88.60	$88.60	$88.60
2024-12-27	$89.56	$89.56	$89.56	$89.56	$89.56
2024-12-26	$90.55	$90.55	$90.55	$90.55	$90.55
2024-12-24	$90.58	$90.58	$90.58	$90.58	$90.58
2024-12-23	$89.59	$89.59	$89.59	$89.59	$89.59
2024-12-20	$88.94	$88.94	$88.94	$88.94	$88.94
2024-12-19	$87.98	$87.98	$87.98	$87.98	$87.98
2024-12-18	$88.37	$88.37	$88.37	$88.37	$88.05
2024-12-17	$91.05	$91.05	$91.05	$91.05	$90.72
2024-12-16	$91.41	$91.41	$91.41	$91.41	$91.08
2024-12-13	$91.05	$91.05	$91.05	$91.05	$90.72
2024-12-12	$91.04	$91.04	$91.04	$91.04	$90.71
2024-12-11	$91.54	$91.54	$91.54	$91.54	$91.54
2024-12-10	$90.79	$90.79	$90.79	$90.79	$90.79
2024-12-09	$91.06	$91.06	$91.06	$91.06	$91.06
2024-12-06	$91.61	$91.61	$91.61	$91.61	$91.61
2024-12-05	$91.37	$91.37	$91.37	$91.37	$91.37
2024-12-04	$91.54	$91.54	$91.54	$91.54	$91.54
2024-12-03	$90.99	$90.99	$90.99	$90.99	$90.99
2024-12-02	$90.94	$90.94	$90.94	$90.94	$90.94
2024-11-29	$90.71	$90.71	$90.71	$90.71	$90.71
2024-11-27	$90.20	$90.20	$90.20	$90.20	$90.20
2024-11-26	$90.54	$90.54	$90.54	$90.54	$90.54
2024-11-25	$90.01	$90.01	$90.01	$90.01	$90.01
2024-11-22	$89.74	$89.74	$89.74	$89.74	$89.74
2024-11-21	$89.43	$89.43	$89.43	$89.43	$89.43
2024-11-20	$88.94	$88.94	$88.94	$88.94	$88.94
2024-11-19	$88.94	$88.94	$88.94	$88.94	$88.94
2024-11-18	$88.59	$88.59	$88.59	$88.59	$88.59
2024-11-15	$88.23	$88.23	$88.23	$88.23	$88.23
2024-11-14	$89.39	$89.39	$89.39	$89.39	$89.39
2024-11-13	$89.93	$89.93	$89.93	$89.93	$89.93
2024-11-12	$89.90	$89.90	$89.90	$89.90	$89.90
2024-11-11	$90.16	$90.16	$90.16	$90.16	$90.16
2024-11-08	$90.07	$90.07	$90.07	$90.07	$90.07
2024-11-07	$89.72	$89.72	$89.72	$89.72	$89.72
2024-11-06	$89.05	$89.05	$89.05	$89.05	$89.05
2024-11-05	$86.85	$86.85	$86.85	$86.85	$86.85
2024-11-04	$85.80	$85.80	$85.80	$85.80	$85.80
2024-11-01	$86.04	$86.04	$86.04	$86.04	$86.04
2024-10-31	$85.68	$85.68	$85.68	$85.68	$85.68
2024-10-30	$87.30	$87.30	$87.30	$87.30	$87.30
2024-10-29	$87.59	$87.59	$87.59	$87.59	$87.59
2024-10-28	$87.45	$87.45	$87.45	$87.45	$87.45
2024-10-25	$87.22	$87.22	$87.22	$87.22	$87.22
2024-10-24	$87.24	$87.24	$87.24	$87.24	$87.24
2024-10-23	$87.06	$87.06	$87.06	$87.06	$87.06
2024-10-22	$87.86	$87.86	$87.86	$87.86	$87.86
2024-10-21	$87.90	$87.90	$87.90	$87.90	$87.90
2024-10-18	$88.06	$88.06	$88.06	$88.06	$88.06
2024-10-17	$87.71	$87.71	$87.71	$87.71	$87.71
2024-10-16	$87.72	$87.72	$87.72	$87.72	$87.72
2024-10-15	$87.31	$87.31	$87.31	$87.31	$87.31
2024-10-14	$87.97	$87.97	$87.97	$87.97	$87.97
2024-10-11	$87.30	$87.30	$87.30	$87.30	$87.30
2024-10-10	$86.77	$86.77	$86.77	$86.77	$86.77
2024-10-09	$86.94	$86.94	$86.94	$86.94	$86.94
2024-10-08	$86.32	$86.32	$86.32	$86.32	$86.32
2024-10-07	$85.50	$85.50	$85.50	$85.50	$85.50
2024-10-04	$86.32	$86.32	$86.32	$86.32	$86.32
2024-10-03	$85.54	$85.54	$85.54	$85.54	$85.54
2024-10-02	$85.68	$85.68	$85.68	$85.68	$85.68
2024-10-01	$85.66	$85.66	$85.66	$85.66	$85.66
2024-09-30	$86.47	$86.47	$86.47	$86.47	$86.47
2024-09-27	$86.10	$86.10	$86.10	$86.10	$86.10
2024-09-26	$86.20	$86.20	$86.20	$86.20	$86.20
2024-09-25	$86.13	$86.13	$86.13	$86.13	$85.85
2024-09-24	$86.29	$86.29	$86.29	$86.29	$86.01
2024-09-23	$86.07	$86.07	$86.07	$86.07	$85.79
2024-09-20	$85.83	$85.83	$85.83	$85.83	$85.55
2024-09-19	$86.00	$86.00	$86.00	$86.00	$85.72
2024-09-18	$84.56	$84.56	$84.56	$84.56	$84.29
2024-09-17	$84.80	$84.80	$84.80	$84.80	$84.53
2024-09-16	$84.78	$84.78	$84.78	$84.78	$84.51
2024-09-13	$84.65	$84.65	$84.65	$84.65	$84.38
2024-09-12	$84.18	$84.18	$84.18	$84.18	$83.91
2024-09-11	$83.56	$83.56	$83.56	$83.56	$83.29
2024-09-10	$82.67	$82.67	$82.67	$82.67	$82.40
2024-09-09	$82.30	$82.30	$82.30	$82.30	$82.04
2024-09-06	$81.35	$81.35	$81.35	$81.35	$81.09
2024-09-05	$82.77	$82.77	$82.77	$82.77	$82.50
2024-09-04	$83.02	$83.02	$83.02	$83.02	$82.75
2024-09-03	$83.14	$83.14	$83.14	$83.14	$82.87
2024-08-30	$84.93	$84.93	$84.93	$84.93	$84.93
2024-08-29	$84.07	$84.07	$84.07	$84.07	$84.07
2024-08-28	$84.07	$84.07	$84.07	$84.07	$84.07
2024-08-27	$84.57	$84.57	$84.57	$84.57	$84.57
2024-08-26	$84.43	$84.43	$84.43	$84.43	$84.43
2024-08-23	$84.70	$84.70	$84.70	$84.70	$84.70
2024-08-22	$83.73	$83.73	$83.73	$83.73	$83.73
2024-08-21	$84.49	$84.49	$84.49	$84.49	$84.49
2024-08-20	$84.13	$84.13	$84.13	$84.13	$84.13
2024-08-19	$84.29	$84.29	$84.29	$84.29	$84.29
2024-08-16	$83.47	$83.47	$83.47	$83.47	$83.47
2024-08-15	$83.29	$83.29	$83.29	$83.29	$83.29
2024-08-14	$81.95	$81.95	$81.95	$81.95	$81.95
2024-08-13	$81.63	$81.63	$81.63	$81.63	$81.63
2024-08-12	$80.28	$80.28	$80.28	$80.28	$80.28
2024-08-09	$80.27	$80.27	$80.27	$80.27	$80.27
2024-08-08	$79.88	$79.88	$79.88	$79.88	$79.88
2024-08-07	$78.08	$78.08	$78.08	$78.08	$78.08
2024-08-06	$78.69	$78.69	$78.69	$78.69	$78.69
2024-08-05	$77.88	$77.88	$77.88	$77.88	$77.88
2024-08-02	$80.28	$80.28	$80.28	$80.28	$80.28
2024-08-01	$81.79	$81.79	$81.79	$81.79	$81.79
2024-07-31	$82.92	$82.92	$82.92	$82.92	$82.92
2024-07-30	$81.62	$81.62	$81.62	$81.62	$81.62
2024-07-29	$82.03	$82.03	$82.03	$82.03	$82.03
2024-07-26	$81.96	$81.96	$81.96	$81.96	$81.96
2024-07-25	$81.06	$81.06	$81.06	$81.06	$81.06
2024-07-24	$81.48	$81.48	$81.48	$81.48	$81.48
2024-07-23	$83.41	$83.41	$83.41	$83.41	$83.41
2024-07-22	$83.54	$83.54	$83.54	$83.54	$83.54
2024-07-19	$82.64	$82.64	$82.64	$82.64	$82.64
2024-07-18	$83.23	$83.23	$83.23	$83.23	$83.23
2024-07-17	$83.89	$83.89	$83.89	$83.89	$83.89
2024-07-16	$85.07	$85.07	$85.07	$85.07	$85.07
2024-07-15	$84.53	$84.53	$84.53	$84.53	$84.53
2024-07-12	$84.28	$84.28	$84.28	$84.28	$84.28
2024-07-11	$83.82	$83.82	$83.82	$83.82	$83.82
2024-07-10	$84.56	$84.56	$84.56	$84.56	$84.56
2024-07-09	$83.70	$83.70	$83.70	$83.70	$83.70
2024-07-08	$83.63	$83.63	$83.63	$83.63	$83.63
2024-07-05	$83.54	$83.54	$83.54	$83.54	$83.54
2024-07-03	$83.08	$83.08	$83.08	$83.08	$83.08
2024-07-02	$82.66	$82.66	$82.66	$82.66	$82.66
2024-07-01	$82.15	$82.15	$82.15	$82.15	$82.15
2024-06-28	$81.93	$81.93	$81.93	$81.93	$81.93
2024-06-27	$82.25	$82.25	$82.25	$82.25	$82.25
2024-06-26	$82.18	$82.18	$82.18	$82.18	$82.18
2024-06-25	$82.31	$82.31	$82.31	$82.31	$82.05
2024-06-24	$81.99	$81.99	$81.99	$81.99	$81.73
2024-06-21	$82.23	$82.23	$82.23	$82.23	$81.97
2024-06-20	$82.36	$82.36	$82.36	$82.36	$82.10
2024-06-18	$82.57	$82.57	$82.57	$82.57	$82.31
2024-06-17	$82.36	$82.36	$82.36	$82.36	$82.10
2024-06-14	$81.72	$81.72	$81.72	$81.72	$81.46
2024-06-13	$81.73	$81.73	$81.73	$81.73	$81.47
2024-06-12	$81.54	$81.54	$81.54	$81.54	$81.28
2024-06-11	$80.85	$80.85	$80.85	$80.85	$80.59
2024-06-10	$80.63	$80.63	$80.63	$80.63	$80.37
2024-06-07	$80.42	$80.42	$80.42	$80.42	$80.42
2024-06-06	$80.49	$80.49	$80.49	$80.49	$80.49
2024-06-05	$80.51	$80.51	$80.51	$80.51	$80.51
2024-06-04	$79.57	$79.57	$79.57	$79.57	$79.57
2024-06-03	$79.44	$79.44	$79.44	$79.44	$79.44
2024-05-31	$79.34	$79.34	$79.34	$79.34	$79.34
2024-05-30	$78.71	$78.71	$78.71	$78.71	$78.71
2024-05-29	$79.17	$79.17	$79.17	$79.17	$79.17
2024-05-28	$79.76	$79.76	$79.76	$79.76	$79.76
2024-05-24	$79.74	$79.74	$79.74	$79.74	$79.74
2024-05-23	$79.18	$79.18	$79.18	$79.18	$79.18
2024-05-22	$79.77	$79.77	$79.77	$79.77	$79.77
2024-05-21	$79.98	$79.98	$79.98	$79.98	$79.98
2024-05-20	$79.78	$79.78	$79.78	$79.78	$79.78
2024-05-17	$79.70	$79.70	$79.70	$79.70	$79.70
2024-05-16	$79.61	$79.61	$79.61	$79.61	$79.61
2024-05-15	$79.76	$79.76	$79.76	$79.76	$79.76
2024-05-14	$78.82	$78.82	$78.82	$78.82	$78.82
2024-05-13	$78.43	$78.43	$78.43	$78.43	$78.43
2024-05-10	$78.44	$78.44	$78.44	$78.44	$78.44
2024-05-09	$78.30	$78.30	$78.30	$78.30	$78.30
2024-05-08	$77.89	$77.89	$77.89	$77.89	$77.89
2024-05-07	$77.89	$77.89	$77.89	$77.89	$77.89
2024-05-06	$77.78	$77.78	$77.78	$77.78	$77.78
2024-05-03	$76.99	$76.99	$76.99	$76.99	$76.99
2024-05-02	$76.03	$76.03	$76.03	$76.03	$76.03
2024-05-01	$75.34	$75.34	$75.34	$75.34	$75.34
2024-04-30	$75.60	$75.60	$75.60	$75.60	$75.60
2024-04-29	$76.80	$76.80	$76.80	$76.80	$76.80
2024-04-26	$76.56	$76.56	$76.56	$76.56	$76.56
2024-04-25	$75.78	$75.78	$75.78	$75.78	$75.78
2024-04-24	$76.13	$76.13	$76.13	$76.13	$76.13
2024-04-23	$76.11	$76.11	$76.11	$76.11	$76.11
2024-04-22	$75.21	$75.21	$75.21	$75.21	$75.21
2024-04-19	$74.56	$74.56	$74.56	$74.56	$74.56
2024-04-18	$75.22	$75.22	$75.22	$75.22	$75.22
2024-04-17	$75.38	$75.38	$75.38	$75.38	$75.38
2024-04-16	$75.82	$75.82	$75.82	$75.82	$75.82
2024-04-15	$75.97	$75.97	$75.97	$75.97	$75.97
2024-04-12	$76.90	$76.90	$76.90	$76.90	$76.90
2024-04-11	$78.02	$78.02	$78.02	$78.02	$78.02
2024-04-10	$77.44	$77.44	$77.44	$77.44	$77.44
2024-04-09	$78.18	$78.18	$78.18	$78.18	$78.18
2024-04-08	$78.06	$78.06	$78.06	$78.06	$78.06
2024-04-05	$78.09	$78.09	$78.09	$78.09	$78.09
2024-04-04	$77.23	$77.23	$77.23	$77.23	$77.23
2024-04-03	$78.18	$78.18	$78.18	$78.18	$78.18
2024-04-02	$78.10	$78.10	$78.10	$78.10	$78.10
2024-04-01	$78.66	$78.66	$78.66	$78.66	$78.66
2024-03-28	$78.82	$78.82	$78.82	$78.82	$78.82
2024-03-27	$78.73	$78.73	$78.73	$78.73	$78.73
2024-03-26	$78.05	$78.05	$78.05	$78.05	$78.05
2024-03-25	$78.50	$78.50	$78.50	$78.50	$78.27
2024-03-22	$78.74	$78.74	$78.74	$78.74	$78.50
2024-03-21	$78.85	$78.85	$78.85	$78.85	$78.61
2024-03-20	$78.59	$78.59	$78.59	$78.59	$78.36
2024-03-19	$77.89	$77.89	$77.89	$77.89	$77.66
2024-03-18	$77.45	$77.45	$77.45	$77.45	$77.22
2024-03-15	$76.97	$76.97	$76.97	$76.97	$76.74
2024-03-14	$77.47	$77.47	$77.47	$77.47	$77.24
2024-03-13	$77.67	$77.67	$77.67	$77.67	$77.44
2024-03-12	$77.82	$77.82	$77.82	$77.82	$77.59
2024-03-11	$76.95	$76.95	$76.95	$76.95	$76.72
2024-03-08	$77.04	$77.04	$77.04	$77.04	$76.81
2024-03-07	$77.54	$77.54	$77.54	$77.54	$77.31
2024-03-06	$76.74	$76.74	$76.74	$76.74	$76.51
2024-03-05	$76.34	$76.34	$76.34	$76.34	$76.11
2024-03-04	$77.12	$77.12	$77.12	$77.12	$76.89
2024-03-01	$77.21	$77.21	$77.21	$77.21	$76.98
2024-02-29	$76.59	$76.59	$76.59	$76.59	$76.36
2024-02-28	$76.18	$76.18	$76.18	$76.18	$75.95
2024-02-27	$76.30	$76.30	$76.30	$76.30	$76.07
2024-02-26	$76.17	$76.17	$76.17	$76.17	$75.94
2024-02-23	$76.46	$76.46	$76.46	$76.46	$76.23
2024-02-22	$76.43	$76.43	$76.43	$76.43	$76.20
2024-02-21	$74.84	$74.84	$74.84	$74.84	$74.62
2024-02-20	$74.75	$74.75	$74.75	$74.75	$74.53
2024-02-16	$75.20	$75.20	$75.20	$75.20	$75.20
2024-02-15	$75.55	$75.55	$75.55	$75.55	$75.55
2024-02-14	$75.09	$75.09	$75.09	$75.09	$75.09
2024-02-13	$74.37	$74.37	$74.37	$74.37	$74.37
2024-02-12	$75.39	$75.39	$75.39	$75.39	$75.39
2024-02-09	$75.46	$75.46	$75.46	$75.46	$75.46
2024-02-08	$75.02	$75.02	$75.02	$75.02	$75.02
2024-02-07	$74.97	$74.97	$74.97	$74.97	$74.97
2024-02-06	$74.35	$74.35	$74.35	$74.35	$74.35
2024-02-05	$74.18	$74.18	$74.18	$74.18	$74.18
2024-02-02	$74.42	$74.42	$74.42	$74.42	$74.42
2024-02-01	$73.63	$73.63	$73.63	$73.63	$73.63
2024-01-31	$72.72	$72.72	$72.72	$72.72	$72.72
2024-01-30	$73.90	$73.90	$73.90	$73.90	$73.90
2024-01-29	$73.94	$73.94	$73.94	$73.94	$73.94
2024-01-26	$73.39	$73.39	$73.39	$73.39	$73.39
2024-01-25	$73.43	$73.43	$73.43	$73.43	$73.43
2024-01-24	$73.05	$73.05	$73.05	$73.05	$73.05
2024-01-23	$72.99	$72.99	$72.99	$72.99	$72.99
2024-01-22	$72.77	$72.77	$72.77	$72.77	$72.77
2024-01-19	$72.61	$72.61	$72.61	$72.61	$72.61
2024-01-18	$71.73	$71.73	$71.73	$71.73	$71.73
2024-01-17	$71.09	$71.09	$71.09	$71.09	$71.09
2024-01-16	$71.49	$71.49	$71.49	$71.49	$71.49
2024-01-12	$71.76	$71.76	$71.76	$71.76	$71.76
2024-01-11	$71.70	$71.70	$71.70	$71.70	$71.70
2024-01-10	$71.75	$71.75	$71.75	$71.75	$71.75
2024-01-09	$71.34	$71.34	$71.34	$71.34	$71.34
2024-01-08	$71.44	$71.44	$71.44	$71.44	$71.44
2024-01-05	$70.44	$70.44	$70.44	$70.44	$70.44
2024-01-04	$70.31	$70.31	$70.31	$70.31	$70.31
2024-01-03	$70.55	$70.55	$70.55	$70.55	$70.55
2024-01-02	$71.11	$71.11	$71.11	$71.11	$71.11
2023-12-29	$71.52	$71.52	$71.52	$71.52	$71.52
2023-12-28	$71.72	$71.72	$71.72	$71.72	$71.72
2023-12-27	$71.68	$71.68	$71.68	$71.68	$71.68
2023-12-26	$71.57	$71.57	$71.57	$71.57	$71.57
2023-12-22	$71.27	$71.27	$71.27	$71.27	$71.27
2023-12-21	$71.15	$71.15	$71.15	$71.15	$71.15
2023-12-20	$70.43	$70.43	$70.43	$70.43	$70.43
2023-12-19	$71.78	$71.78	$71.78	$71.78	$71.47
2023-12-18	$71.36	$71.36	$71.36	$71.36	$71.05
2023-12-15	$71.03	$71.03	$71.03	$71.03	$70.72
2023-12-14	$71.04	$71.04	$71.04	$71.04	$70.73
2023-12-13	$70.83	$70.83	$70.83	$70.83	$70.52
2023-12-12	$69.88	$69.88	$69.88	$69.88	$69.57
2023-12-11	$69.56	$69.56	$69.56	$69.56	$69.26
2023-12-08	$69.28	$69.28	$69.28	$69.28	$68.98
2023-12-07	$69.00	$69.00	$69.00	$69.00	$68.70
2023-12-06	$68.44	$68.44	$68.44	$68.44	$68.14
2023-12-05	$68.71	$68.71	$68.71	$68.71	$68.41
2023-12-04	$68.75	$68.75	$68.75	$68.75	$68.45
2023-12-01	$69.12	$69.12	$69.12	$69.12	$69.12
2023-11-30	$68.71	$68.71	$68.71	$68.71	$68.71
2023-11-29	$68.43	$68.43	$68.43	$68.43	$68.43
2023-11-28	$68.49	$68.49	$68.49	$68.49	$68.49
2023-11-27	$68.42	$68.42	$68.42	$68.42	$68.42
2023-11-24	$68.55	$68.55	$68.55	$68.55	$68.55
2023-11-22	$68.51	$68.51	$68.51	$68.51	$68.51
2023-11-21	$68.23	$68.23	$68.23	$68.23	$68.23
2023-11-20	$68.36	$68.36	$68.36	$68.36	$68.36
2023-11-17	$67.86	$67.86	$67.86	$67.86	$67.86
2023-11-16	$67.77	$67.77	$67.77	$67.77	$67.77
2023-11-15	$67.67	$67.67	$67.67	$67.67	$67.67
2023-11-14	$67.55	$67.55	$67.55	$67.55	$67.55
2023-11-13	$66.27	$66.27	$66.27	$66.27	$66.27
2023-11-10	$66.33	$66.33	$66.33	$66.33	$66.33
2023-11-09	$65.30	$65.30	$65.30	$65.30	$65.30
2023-11-08	$65.82	$65.82	$65.82	$65.82	$65.82
2023-11-07	$65.75	$65.75	$65.75	$65.75	$65.75
2023-11-06	$65.56	$65.56	$65.56	$65.56	$65.56
2023-11-03	$65.44	$65.44	$65.44	$65.44	$65.44
2023-11-02	$64.83	$64.83	$64.83	$64.83	$64.83
2023-11-01	$63.63	$63.63	$63.63	$63.63	$63.63
2023-10-31	$62.96	$62.96	$62.96	$62.96	$62.96
2023-10-30	$62.56	$62.56	$62.56	$62.56	$62.56
2023-10-27	$61.81	$61.81	$61.81	$61.81	$61.81
2023-10-26	$62.10	$62.10	$62.10	$62.10	$62.10
2023-10-25	$62.85	$62.85	$62.85	$62.85	$62.85
2023-10-24	$63.76	$63.76	$63.76	$63.76	$63.76
2023-10-23	$63.30	$63.30	$63.30	$63.30	$63.30
2023-10-20	$63.41	$63.41	$63.41	$63.41	$63.41
2023-10-19	$64.21	$64.21	$64.21	$64.21	$64.21
2023-10-18	$64.76	$64.76	$64.76	$64.76	$64.76
2023-10-17	$65.64	$65.64	$65.64	$65.64	$65.64
2023-10-16	$65.64	$65.64	$65.64	$65.64	$65.64
2023-10-13	$64.95	$64.95	$64.95	$64.95	$64.95
2023-10-12	$65.28	$65.28	$65.28	$65.28	$65.28
2023-10-11	$65.68	$65.68	$65.68	$65.68	$65.68
2023-10-10	$65.40	$65.40	$65.40	$65.40	$65.40
2023-10-09	$65.06	$65.06	$65.06	$65.06	$65.06
2023-10-06	$64.65	$64.65	$64.65	$64.65	$64.65
2023-10-05	$63.89	$63.89	$63.89	$63.89	$63.89
2023-10-04	$63.96	$63.96	$63.96	$63.96	$63.96
2023-10-03	$63.44	$63.44	$63.44	$63.44	$63.44
2023-10-02	$64.32	$64.32	$64.32	$64.32	$64.32
2023-09-29	$64.32	$64.32	$64.32	$64.32	$64.32
2023-09-28	$64.49	$64.49	$64.49	$64.49	$64.49
2023-09-27	$64.10	$64.10	$64.10	$64.10	$64.10
2023-09-26	$64.35	$64.35	$64.35	$64.35	$64.09
2023-09-25	$65.30	$65.30	$65.30	$65.30	$65.04
2023-09-22	$65.04	$65.04	$65.04	$65.04	$64.78
2023-09-21	$65.19	$65.19	$65.19	$65.19	$64.93
2023-09-20	$66.28	$66.28	$66.28	$66.28	$66.01
2023-09-19	$66.90	$66.90	$66.90	$66.90	$66.90
2023-09-18	$67.04	$67.04	$67.04	$67.04	$67.04
2023-09-15	$67.00	$67.00	$67.00	$67.00	$67.00
2023-09-14	$67.82	$67.82	$67.82	$67.82	$67.82
2023-09-13	$67.23	$67.23	$67.23	$67.23	$67.23
2023-09-12	$67.15	$67.15	$67.15	$67.15	$67.15
2023-09-11	$67.53	$67.53	$67.53	$67.53	$67.53
2023-09-08	$67.08	$67.08	$67.08	$67.08	$67.08
2023-09-07	$66.98	$66.98	$66.98	$66.98	$66.98
2023-09-06	$67.19	$67.19	$67.19	$67.19	$67.19
2023-09-05	$67.66	$67.66	$67.66	$67.66	$67.66
2023-09-01	$67.94	$67.94	$67.94	$67.94	$67.94
2023-08-31	$67.81	$67.81	$67.81	$67.81	$67.81
2023-08-30	$67.91	$67.91	$67.91	$67.91	$67.91
2023-08-29	$67.63	$67.63	$67.63	$67.63	$67.63
2023-08-28	$66.67	$66.67	$66.67	$66.67	$66.67
2023-08-25	$66.25	$66.25	$66.25	$66.25	$66.25
2023-08-24	$65.80	$65.80	$65.80	$65.80	$65.80
2023-08-23	$66.70	$66.70	$66.70	$66.70	$66.70
2023-08-22	$65.97	$65.97	$65.97	$65.97	$65.97
2023-08-21	$66.15	$66.15	$66.15	$66.15	$66.15
2023-08-18	$65.70	$65.70	$65.70	$65.70	$65.70
2023-08-17	$65.70	$65.70	$65.70	$65.70	$65.70
2023-08-16	$66.20	$66.20	$66.20	$66.20	$66.20
2023-08-15	$66.69	$66.69	$66.69	$66.69	$66.69
2023-08-14	$67.46	$67.46	$67.46	$67.46	$67.46
2023-08-11	$67.07	$67.07	$67.07	$67.07	$67.07
2023-08-10	$67.13	$67.13	$67.13	$67.13	$67.13
2023-08-09	$67.11	$67.11	$67.11	$67.11	$67.11
2023-08-08	$67.58	$67.58	$67.58	$67.58	$67.58
2023-08-07	$67.86	$67.86	$67.86	$67.86	$67.86
2023-08-04	$67.26	$67.26	$67.26	$67.26	$67.26
2023-08-03	$67.61	$67.61	$67.61	$67.61	$67.61
2023-08-02	$67.78	$67.78	$67.78	$67.78	$67.78
2023-08-01	$68.73	$68.73	$68.73	$68.73	$68.73
2023-07-31	$68.91	$68.91	$68.91	$68.91	$68.91
2023-07-28	$68.81	$68.81	$68.81	$68.81	$68.81
2023-07-27	$68.13	$68.13	$68.13	$68.13	$68.13
2023-07-26	$68.56	$68.56	$68.56	$68.56	$68.56
2023-07-25	$68.57	$68.57	$68.57	$68.57	$68.57
2023-07-24	$68.38	$68.38	$68.38	$68.38	$68.38
2023-07-21	$68.10	$68.10	$68.10	$68.10	$68.10
2023-07-20	$68.08	$68.08	$68.08	$68.08	$68.08
2023-07-19	$68.54	$68.54	$68.54	$68.54	$68.54
2023-07-18	$68.38	$68.38	$68.38	$68.38	$68.38
2023-07-17	$67.89	$67.89	$67.89	$67.89	$67.89
2023-07-14	$67.63	$67.63	$67.63	$67.63	$67.63
2023-07-13	$67.70	$67.70	$67.70	$67.70	$67.70
2023-07-12	$67.13	$67.13	$67.13	$67.13	$67.13
2023-07-11	$66.63	$66.63	$66.63	$66.63	$66.63
2023-07-10	$66.18	$66.18	$66.18	$66.18	$66.18
2023-07-07	$66.02	$66.02	$66.02	$66.02	$66.02
2023-07-06	$66.20	$66.20	$66.20	$66.20	$66.20
2023-07-05	$66.73	$66.73	$66.73	$66.73	$66.73
2023-07-03	$66.85	$66.85	$66.85	$66.85	$66.85
2023-06-30	$66.77	$66.77	$66.77	$66.77	$66.77
2023-06-29	$65.96	$65.96	$65.96	$65.96	$65.96
2023-06-28	$65.66	$65.66	$65.66	$65.66	$65.66
2023-06-27	$65.93	$65.93	$65.93	$65.93	$65.68
2023-06-26	$65.18	$65.18	$65.18	$65.18	$64.93
2023-06-23	$65.47	$65.47	$65.47	$65.47	$65.22
2023-06-22	$65.98	$65.98	$65.98	$65.98	$65.73
2023-06-21	$65.73	$65.73	$65.73	$65.73	$65.48
2023-06-20	$66.07	$66.07	$66.07	$66.07	$65.82
2023-06-16	$66.38	$66.38	$66.38	$66.38	$66.38
2023-06-15	$66.63	$66.63	$66.63	$66.63	$66.63
2023-06-14	$65.82	$65.82	$65.82	$65.82	$65.82
2023-06-13	$65.75	$65.75	$65.75	$65.75	$65.75
2023-06-12	$65.29	$65.29	$65.29	$65.29	$65.29
2023-06-09	$64.69	$64.69	$64.69	$64.69	$64.69
2023-06-08	$64.61	$64.61	$64.61	$64.61	$64.61
2023-06-07	$64.21	$64.21	$64.21	$64.21	$64.21
2023-06-06	$64.45	$64.45	$64.45	$64.45	$64.45
2023-06-05	$64.30	$64.30	$64.30	$64.30	$64.30
2023-06-02	$64.43	$64.43	$64.43	$64.43	$64.43
2023-06-01	$63.50	$63.50	$63.50	$63.50	$63.50
2023-05-31	$62.87	$62.87	$62.87	$62.87	$62.87
2023-05-30	$63.24	$63.24	$63.24	$63.24	$63.24
2023-05-26	$63.24	$63.24	$63.24	$63.24	$63.24
2023-05-25	$62.42	$62.42	$62.42	$62.42	$62.42
2023-05-24	$61.88	$61.88	$61.88	$61.88	$61.88
2023-05-23	$62.33	$62.33	$62.33	$62.33	$62.33
2023-05-22	$63.04	$63.04	$63.04	$63.04	$63.04
2023-05-19	$63.02	$63.02	$63.02	$63.02	$63.02
2023-05-18	$63.11	$63.11	$63.11	$63.11	$63.11
2023-05-17	$62.51	$62.51	$62.51	$62.51	$62.51
2023-05-16	$61.76	$61.76	$61.76	$61.76	$61.76
2023-05-15	$62.16	$62.16	$62.16	$62.16	$62.16
2023-05-12	$61.96	$61.96	$61.96	$61.96	$61.96
2023-05-11	$62.05	$62.05	$62.05	$62.05	$62.05
2023-05-10	$62.14	$62.14	$62.14	$62.14	$62.14
2023-05-09	$61.86	$61.86	$61.86	$61.86	$61.86
2023-05-08	$62.14	$62.14	$62.14	$62.14	$62.14
2023-05-05	$62.11	$62.11	$62.11	$62.11	$62.11
2023-05-04	$60.98	$60.98	$60.98	$60.98	$60.98
2023-05-03	$61.42	$61.42	$61.42	$61.42	$61.42
2023-05-02	$61.85	$61.85	$61.85	$61.85	$61.85
2023-05-01	$62.57	$62.57	$62.57	$62.57	$62.57
2023-04-28	$62.60	$62.60	$62.60	$62.60	$62.60
2023-04-27	$62.08	$62.08	$62.08	$62.08	$62.08
2023-04-26	$60.89	$60.89	$60.89	$60.89	$60.89
2023-04-25	$61.12	$61.12	$61.12	$61.12	$61.12
2023-04-24	$62.10	$62.10	$62.10	$62.10	$62.10
2023-04-21	$62.05	$62.05	$62.05	$62.05	$62.05
2023-04-20	$61.99	$61.99	$61.99	$61.99	$61.99
2023-04-19	$62.36	$62.36	$62.36	$62.36	$62.36
2023-04-18	$62.36	$62.36	$62.36	$62.36	$62.36
2023-04-17	$62.31	$62.31	$62.31	$62.31	$62.31
2023-04-14	$62.10	$62.10	$62.10	$62.10	$62.10
2023-04-13	$62.23	$62.23	$62.23	$62.23	$62.23
2023-04-12	$61.41	$61.41	$61.41	$61.41	$61.41
2023-04-11	$61.66	$61.66	$61.66	$61.66	$61.66
2023-04-10	$61.66	$61.66	$61.66	$61.66	$61.66
2023-04-06	$61.60	$61.60	$61.60	$61.60	$61.60
2023-04-05	$61.37	$61.37	$61.37	$61.37	$61.37
2023-04-04	$61.52	$61.52	$61.52	$61.52	$61.52
2023-04-03	$61.87	$61.87	$61.87	$61.87	$61.87
2023-03-31	$61.64	$61.64	$61.64	$61.64	$61.64
2023-03-30	$60.76	$60.76	$60.76	$60.76	$60.76
2023-03-29	$60.41	$60.41	$60.41	$60.41	$60.41
2023-03-28	$59.79	$59.79	$59.79	$59.79	$59.56
2023-03-27	$59.88	$59.88	$59.88	$59.88	$59.88
2023-03-24	$59.78	$59.78	$59.78	$59.78	$59.78
2023-03-23	$59.44	$59.44	$59.44	$59.44	$59.44
2023-03-22	$59.26	$59.26	$59.26	$59.26	$59.26
2023-03-21	$60.25	$60.25	$60.25	$60.25	$60.25
2023-03-20	$59.47	$59.47	$59.47	$59.47	$59.47
2023-03-17	$58.95	$58.95	$58.95	$58.95	$58.95
2023-03-16	$59.60	$59.60	$59.60	$59.60	$59.60
2023-03-15	$58.57	$58.57	$58.57	$58.57	$58.57
2023-03-14	$58.98	$58.98	$58.98	$58.98	$58.98
2023-03-13	$57.99	$57.99	$57.99	$57.99	$57.99
2023-03-10	$58.08	$58.08	$58.08	$58.08	$58.08
2023-03-09	$58.94	$58.94	$58.94	$58.94	$58.94
2023-03-08	$60.04	$60.04	$60.04	$60.04	$60.04
2023-03-07	$59.95	$59.95	$59.95	$59.95	$59.95
2023-03-06	$60.88	$60.88	$60.88	$60.88	$60.88
2023-03-03	$60.84	$60.84	$60.84	$60.84	$60.84
2023-03-02	$59.87	$59.87	$59.87	$59.87	$59.87
2023-03-01	$59.41	$59.41	$59.41	$59.41	$59.41
2023-02-28	$59.69	$59.69	$59.69	$59.69	$59.69
2023-02-27	$59.86	$59.86	$59.86	$59.86	$59.86
2023-02-24	$59.67	$59.67	$59.67	$59.67	$59.67
2023-02-23	$60.31	$60.31	$60.31	$60.31	$60.31
2023-02-22	$59.98	$59.98	$59.98	$59.98	$59.98
2023-02-21	$60.07	$60.07	$60.07	$60.07	$60.07
2023-02-17	$61.30	$61.30	$61.30	$61.30	$61.30
2023-02-16	$61.46	$61.46	$61.46	$61.46	$61.46
2023-02-15	$62.32	$62.32	$62.32	$62.32	$62.32
2023-02-14	$62.13	$62.13	$62.13	$62.13	$62.13
2023-02-13	$62.14	$62.14	$62.14	$62.14	$62.14
2023-02-10	$61.43	$61.43	$61.43	$61.43	$61.43
2023-02-09	$61.28	$61.28	$61.28	$61.28	$61.28
2023-02-08	$61.82	$61.82	$61.82	$61.82	$61.82
2023-02-07	$62.51	$62.51	$62.51	$62.51	$62.51
2023-02-06	$61.71	$61.71	$61.71	$61.71	$61.71
2023-02-03	$62.09	$62.09	$62.09	$62.09	$62.09
2023-02-02	$62.74	$62.74	$62.74	$62.74	$62.74
2023-02-01	$61.82	$61.82	$61.82	$61.82	$61.82
2023-01-31	$61.18	$61.18	$61.18	$61.18	$61.18
2023-01-30	$60.30	$60.30	$60.30	$60.30	$60.30
2023-01-27	$61.09	$61.09	$61.09	$61.09	$61.09
2023-01-26	$60.93	$60.93	$60.93	$60.93	$60.93
2023-01-25	$60.27	$60.27	$60.27	$60.27	$60.27
2023-01-24	$60.28	$60.28	$60.28	$60.28	$60.28
2023-01-23	$60.32	$60.32	$60.32	$60.32	$60.32
2023-01-20	$59.61	$59.61	$59.61	$59.61	$59.61
2023-01-19	$58.50	$58.50	$58.50	$58.50	$58.50
2023-01-18	$58.94	$58.94	$58.94	$58.94	$58.94
2023-01-17	$59.88	$59.88	$59.88	$59.88	$59.88
2023-01-13	$60.00	$60.00	$60.00	$60.00	$60.00
2023-01-12	$59.76	$59.76	$59.76	$59.76	$59.76
2023-01-11	$59.55	$59.55	$59.55	$59.55	$59.55
2023-01-10	$58.79	$58.79	$58.79	$58.79	$58.79
2023-01-09	$58.38	$58.38	$58.38	$58.38	$58.38
2023-01-06	$58.42	$58.42	$58.42	$58.42	$58.42
2023-01-05	$57.11	$57.11	$57.11	$57.11	$57.11
2023-01-04	$57.78	$57.78	$57.78	$57.78	$57.78
2023-01-03	$57.34	$57.34	$57.34	$57.34	$57.34
2022-12-30	$57.57	$57.57	$57.57	$57.57	$57.57
2022-12-29	$57.71	$57.71	$57.71	$57.71	$57.71
2022-12-28	$56.72	$56.72	$56.72	$56.72	$56.72
2022-12-27	$57.41	$57.41	$57.41	$57.41	$57.41
2022-12-23	$57.64	$57.64	$57.64	$57.64	$57.64
2022-12-22	$57.30	$57.30	$57.30	$57.30	$57.30
2022-12-21	$58.14	$58.14	$58.14	$58.14	$58.14
2022-12-20	$57.28	$57.28	$57.28	$57.28	$57.28
2022-12-19	$57.49	$57.49	$57.49	$57.49	$57.21
2022-12-16	$58.01	$58.01	$58.01	$58.01	$57.73
2022-12-15	$58.66	$58.66	$58.66	$58.66	$58.38
2022-12-14	$60.15	$60.15	$60.15	$60.15	$59.86
2022-12-13	$60.51	$60.51	$60.51	$60.51	$60.22
2022-12-12	$60.08	$60.08	$60.08	$60.08	$59.78
2022-12-09	$59.23	$59.23	$59.23	$59.23	$58.93
2022-12-08	$59.67	$59.67	$59.67	$59.67	$59.37
2022-12-07	$59.22	$59.22	$59.22	$59.22	$58.92
2022-12-06	$59.33	$59.33	$59.33	$59.33	$59.03
2022-12-05	$60.19	$60.19	$60.19	$60.19	$59.89
2022-12-02	$61.29	$61.29	$61.29	$61.29	$60.98
2022-12-01	$61.36	$61.36	$61.36	$61.36	$61.05
2022-11-30	$61.40	$61.40	$61.40	$61.40	$61.09
2022-11-29	$59.54	$59.54	$59.54	$59.54	$59.24
2022-11-28	$59.63	$59.63	$59.63	$59.63	$59.33
2022-11-25	$60.57	$60.57	$60.57	$60.57	$60.27
2022-11-23	$60.58	$60.58	$60.58	$60.58	$60.28
2022-11-22	$60.22	$60.22	$60.22	$60.22	$59.92
2022-11-21	$59.41	$59.41	$59.41	$59.41	$59.11
2022-11-18	$59.64	$59.64	$59.64	$59.64	$59.34
2022-11-17	$59.36	$59.36	$59.36	$59.36	$59.06
2022-11-16	$59.53	$59.53	$59.53	$59.53	$59.23
2022-11-15	$60.01	$60.01	$60.01	$60.01	$59.71
2022-11-14	$59.49	$59.49	$59.49	$59.49	$59.19
2022-11-11	$60.01	$60.01	$60.01	$60.01	$59.71
2022-11-10	$59.46	$59.46	$59.46	$59.46	$59.16
2022-11-09	$56.33	$56.33	$56.33	$56.33	$56.05
2022-11-08	$57.52	$57.52	$57.52	$57.52	$57.23
2022-11-07	$57.19	$57.19	$57.19	$57.19	$56.90
2022-11-04	$56.65	$56.65	$56.65	$56.65	$56.37
2022-11-03	$55.88	$55.88	$55.88	$55.88	$55.60
2022-11-02	$56.47	$56.47	$56.47	$56.47	$56.19
2022-11-01	$57.91	$57.91	$57.91	$57.91	$57.62
2022-10-31	$58.15	$58.15	$58.15	$58.15	$57.86
2022-10-28	$58.59	$58.59	$58.59	$58.59	$58.30
2022-10-27	$57.17	$57.17	$57.17	$57.17	$56.88
2022-10-26	$57.52	$57.52	$57.52	$57.52	$57.23
2022-10-25	$57.95	$57.95	$57.95	$57.95	$57.66
2022-10-24	$57.02	$57.02	$57.02	$57.02	$56.74
2022-10-21	$56.35	$56.35	$56.35	$56.35	$56.07
2022-10-20	$55.05	$55.05	$55.05	$55.05	$54.77
2022-10-19	$55.48	$55.48	$55.48	$55.48	$55.20
2022-10-18	$55.85	$55.85	$55.85	$55.85	$55.57
2022-10-17	$55.22	$55.22	$55.22	$55.22	$54.94
2022-10-14	$53.80	$53.80	$53.80	$53.80	$53.80
2022-10-13	$55.10	$55.10	$55.10	$55.10	$55.10
2022-10-12	$53.70	$53.70	$53.70	$53.70	$53.70
2022-10-11	$53.87	$53.87	$53.87	$53.87	$53.87
2022-10-10	$54.23	$54.23	$54.23	$54.23	$54.23
2022-10-07	$54.64	$54.64	$54.64	$54.64	$54.64
2022-10-06	$56.21	$56.21	$56.21	$56.21	$56.21
2022-10-05	$56.77	$56.77	$56.77	$56.77	$56.77
2022-10-04	$56.88	$56.88	$56.88	$56.88	$56.88
2022-10-03	$55.19	$55.19	$55.19	$55.19	$55.19
2022-09-30	$53.79	$53.79	$53.79	$53.79	$53.79
2022-09-29	$54.62	$54.62	$54.62	$54.62	$54.62
2022-09-28	$55.79	$55.79	$55.79	$55.79	$55.79
2022-09-27	$54.96	$54.96	$54.96	$54.96	$54.72
2022-09-26	$55.07	$55.07	$55.07	$55.07	$54.83
2022-09-23	$55.65	$55.65	$55.65	$55.65	$55.40
2022-09-22	$56.62	$56.62	$56.62	$56.62	$56.37
2022-09-21	$57.10	$57.10	$57.10	$57.10	$56.85
2022-09-20	$58.09	$58.09	$58.09	$58.09	$57.83
2022-09-19	$58.75	$58.75	$58.75	$58.75	$58.49
2022-09-16	$58.35	$58.35	$58.35	$58.35	$58.09
2022-09-15	$58.77	$58.77	$58.77	$58.77	$58.51
2022-09-14	$59.44	$59.44	$59.44	$59.44	$59.18
2022-09-13	$59.22	$59.22	$59.22	$59.22	$58.96
2022-09-12	$61.90	$61.90	$61.90	$61.90	$61.63
2022-09-09	$61.25	$61.25	$61.25	$61.25	$60.98
2022-09-08	$60.33	$60.33	$60.33	$60.33	$60.06
2022-09-07	$59.92	$59.92	$59.92	$59.92	$59.65
2022-09-06	$58.84	$58.84	$58.84	$58.84	$58.58
2022-09-02	$59.08	$59.08	$59.08	$59.08	$58.82
2022-09-01	$59.72	$59.72	$59.72	$59.72	$59.46
2022-08-31	$59.53	$59.53	$59.53	$59.53	$59.27
2022-08-30	$59.99	$59.99	$59.99	$59.99	$59.72
2022-08-29	$60.65	$60.65	$60.65	$60.65	$60.38
2022-08-26	$61.06	$61.06	$61.06	$61.06	$60.79
2022-08-25	$63.18	$63.18	$63.18	$63.18	$62.90
2022-08-24	$62.30	$62.30	$62.30	$62.30	$62.02
2022-08-23	$62.12	$62.12	$62.12	$62.12	$61.85
2022-08-22	$62.26	$62.26	$62.26	$62.26	$61.98
2022-08-19	$63.62	$63.62	$63.62	$63.62	$63.34
2022-08-18	$64.45	$64.45	$64.45	$64.45	$64.16
2022-08-17	$64.29	$64.29	$64.29	$64.29	$64.01
2022-08-16	$64.75	$64.75	$64.75	$64.75	$64.46
2022-08-15	$64.62	$64.62	$64.62	$64.62	$64.33
2022-08-12	$64.37	$64.37	$64.37	$64.37	$64.09
2022-08-11	$63.26	$63.26	$63.26	$63.26	$62.98
2022-08-10	$63.29	$63.29	$63.29	$63.29	$63.01
2022-08-09	$61.97	$61.97	$61.97	$61.97	$61.70
2022-08-08	$62.23	$62.23	$62.23	$62.23	$61.95
2022-08-05	$62.30	$62.30	$62.30	$62.30	$62.02
2022-08-04	$62.40	$62.40	$62.40	$62.40	$62.12
2022-08-03	$62.44	$62.44	$62.44	$62.44	$62.16
2022-08-02	$61.48	$61.48	$61.48	$61.48	$61.21
2022-08-01	$61.89	$61.89	$61.89	$61.89	$61.62
2022-07-29	$62.07	$62.07	$62.07	$62.07	$61.80
2022-07-28	$61.19	$61.19	$61.19	$61.19	$60.92
2022-07-27	$60.45	$60.45	$60.45	$60.45	$60.18
2022-07-26	$58.91	$58.91	$58.91	$58.91	$58.65
2022-07-25	$59.60	$59.60	$59.60	$59.60	$59.34
2022-07-22	$59.52	$59.52	$59.52	$59.52	$59.26
2022-07-21	$60.08	$60.08	$60.08	$60.08	$59.81
2022-07-20	$59.49	$59.49	$59.49	$59.49	$59.23
2022-07-19	$59.14	$59.14	$59.14	$59.14	$58.88
2022-07-18	$57.54	$57.54	$57.54	$57.54	$57.29
2022-07-15	$58.03	$58.03	$58.03	$58.03	$57.77
2022-07-14	$56.94	$56.94	$56.94	$56.94	$56.69
2022-07-13	$57.10	$57.10	$57.10	$57.10	$56.85
2022-07-12	$57.36	$57.36	$57.36	$57.36	$57.11
2022-07-11	$57.89	$57.89	$57.89	$57.89	$57.63
2022-07-08	$58.56	$58.56	$58.56	$58.56	$58.30
2022-07-07	$58.61	$58.61	$58.61	$58.61	$58.35
2022-07-06	$57.74	$57.74	$57.74	$57.74	$57.48
2022-07-05	$57.53	$57.53	$57.53	$57.53	$57.28
2022-07-01	$57.43	$57.43	$57.43	$57.43	$57.18
2022-06-30	$56.83	$56.83	$56.83	$56.83	$56.58
2022-06-29	$57.32	$57.32	$57.32	$57.32	$57.32
2022-06-28	$57.36	$57.36	$57.36	$57.36	$57.36
2022-06-27	$58.78	$58.78	$58.78	$58.78	$58.54
2022-06-24	$58.95	$58.95	$58.95	$58.95	$58.70
2022-06-23	$57.20	$57.20	$57.20	$57.20	$56.96
2022-06-22	$56.66	$56.66	$56.66	$56.66	$56.42
2022-06-21	$56.73	$56.73	$56.73	$56.73	$56.49
2022-06-17	$55.38	$55.38	$55.38	$55.38	$55.15
2022-06-16	$55.25	$55.25	$55.25	$55.25	$55.02
2022-06-15	$57.10	$57.10	$57.10	$57.10	$56.86
2022-06-14	$56.28	$56.28	$56.28	$56.28	$56.05
2022-06-13	$56.47	$56.47	$56.47	$56.47	$56.23
2022-06-10	$58.75	$58.75	$58.75	$58.75	$58.51
2022-06-09	$60.51	$60.51	$60.51	$60.51	$60.26
2022-06-08	$61.98	$61.98	$61.98	$61.98	$61.72
2022-06-07	$62.66	$62.66	$62.66	$62.66	$62.40
2022-06-06	$62.06	$62.06	$62.06	$62.06	$61.80
2022-06-03	$61.87	$61.87	$61.87	$61.87	$61.61
2022-06-02	$62.89	$62.89	$62.89	$62.89	$62.63
2022-06-01	$61.74	$61.74	$61.74	$61.74	$61.48
2022-05-31	$62.20	$62.20	$62.20	$62.20	$61.94
2022-05-27	$62.59	$62.59	$62.59	$62.59	$62.33
2022-05-26	$61.07	$61.07	$61.07	$61.07	$60.82
2022-05-25	$59.88	$59.88	$59.88	$59.88	$59.63
2022-05-24	$59.31	$59.31	$59.31	$59.31	$59.06
2022-05-23	$59.80	$59.80	$59.80	$59.80	$59.55
2022-05-20	$58.70	$58.70	$58.70	$58.70	$58.46
2022-05-19	$58.69	$58.69	$58.69	$58.69	$58.45
2022-05-18	$59.03	$59.03	$59.03	$59.03	$58.78
2022-05-17	$61.50	$61.50	$61.50	$61.50	$61.24
2022-05-16	$60.28	$60.28	$60.28	$60.28	$60.03
2022-05-13	$60.52	$60.52	$60.52	$60.52	$60.27
2022-05-12	$59.10	$59.10	$59.10	$59.10	$58.85
2022-05-11	$59.16	$59.16	$59.16	$59.16	$58.91
2022-05-10	$60.15	$60.15	$60.15	$60.15	$59.90
2022-05-09	$60.00	$60.00	$60.00	$60.00	$59.75
2022-05-06	$61.98	$61.98	$61.98	$61.98	$61.72
2022-05-05	$62.32	$62.32	$62.32	$62.32	$62.06
2022-05-04	$64.62	$64.62	$64.62	$64.62	$64.35
2022-05-03	$62.75	$62.75	$62.75	$62.75	$62.49
2022-05-02	$62.45	$62.45	$62.45	$62.45	$62.19
2022-04-29	$62.09	$62.09	$62.09	$62.09	$61.83
2022-04-28	$64.42	$64.42	$64.42	$64.42	$64.15
2022-04-27	$62.87	$62.87	$62.87	$62.87	$62.61
2022-04-26	$62.74	$62.74	$62.74	$62.74	$62.48
2022-04-25	$64.18	$64.18	$64.18	$64.18	$63.91
2022-04-22	$64.18	$64.18	$64.18	$64.18	$63.91
2022-04-21	$66.01	$66.01	$66.01	$66.01	$65.74
2022-04-20	$67.00	$67.00	$67.00	$67.00	$66.72
2022-04-19	$67.04	$67.04	$67.04	$67.04	$66.76
2022-04-18	$65.98	$65.98	$65.98	$65.98	$65.71
2022-04-14	$65.99	$65.99	$65.99	$65.99	$65.72
2022-04-13	$66.80	$66.80	$66.80	$66.80	$66.52
2022-04-12	$66.05	$66.05	$66.05	$66.05	$65.78
2022-04-11	$66.27	$66.27	$66.27	$66.27	$65.99
2022-04-08	$67.41	$67.41	$67.41	$67.41	$67.13
2022-04-07	$67.59	$67.59	$67.59	$67.59	$67.31
2022-04-06	$67.30	$67.30	$67.30	$67.30	$67.02
2022-04-05	$67.96	$67.96	$67.96	$67.96	$67.68
2022-04-04	$68.81	$68.81	$68.81	$68.81	$68.52
2022-04-01	$68.26	$68.26	$68.26	$68.26	$67.98
2022-03-31	$68.03	$68.03	$68.03	$68.03	$67.75
2022-03-30	$69.10	$69.10	$69.10	$69.10	$68.81
2022-03-29	$69.53	$69.53	$69.53	$69.53	$69.24
2022-03-28	$68.88	$68.88	$68.88	$68.88	$68.41
2022-03-25	$68.39	$68.39	$68.39	$68.39	$67.92
2022-03-24	$68.04	$68.04	$68.04	$68.04	$67.57
2022-03-23	$67.08	$67.08	$67.08	$67.08	$66.62
2022-03-22	$67.90	$67.90	$67.90	$67.90	$67.43
2022-03-21	$67.15	$67.15	$67.15	$67.15	$66.69
2022-03-18	$67.17	$67.17	$67.17	$67.17	$66.71
2022-03-17	$66.40	$66.40	$66.40	$66.40	$65.94
2022-03-16	$65.58	$65.58	$65.58	$65.58	$65.13
2022-03-15	$64.15	$64.15	$64.15	$64.15	$63.71
2022-03-14	$62.80	$62.80	$62.80	$62.80	$62.37
2022-03-11	$63.26	$63.26	$63.26	$63.26	$62.83
2022-03-10	$64.08	$64.08	$64.08	$64.08	$63.64
2022-03-09	$64.35	$64.35	$64.35	$64.35	$63.91
2022-03-08	$62.73	$62.73	$62.73	$62.73	$62.30
2022-03-07	$63.19	$63.19	$63.19	$63.19	$62.76
2022-03-04	$65.11	$65.11	$65.11	$65.11	$64.66
2022-03-03	$65.63	$65.63	$65.63	$65.63	$65.18
2022-03-02	$65.97	$65.97	$65.97	$65.97	$65.52
2022-03-01	$64.76	$64.76	$64.76	$64.76	$64.31
2022-02-28	$65.77	$65.77	$65.77	$65.77	$65.32
2022-02-25	$65.93	$65.93	$65.93	$65.93	$65.48
2022-02-24	$64.48	$64.48	$64.48	$64.48	$64.04
2022-02-23	$63.52	$63.52	$63.52	$63.52	$63.08
2022-02-22	$64.71	$64.71	$64.71	$64.71	$64.27
2022-02-18	$65.38	$65.38	$65.38	$65.38	$64.93
2022-02-17	$65.84	$65.84	$65.84	$65.84	$65.39
2022-02-16	$67.25	$67.25	$67.25	$67.25	$66.79
2022-02-15	$67.19	$67.19	$67.19	$67.19	$66.73
2022-02-14	$66.13	$66.13	$66.13	$66.13	$65.68
2022-02-11	$66.38	$66.38	$66.38	$66.38	$65.92
2022-02-10	$67.67	$67.67	$67.67	$67.67	$67.20
2022-02-09	$68.91	$68.91	$68.91	$68.91	$68.44
2022-02-08	$67.91	$67.91	$67.91	$67.91	$67.44
2022-02-07	$67.34	$67.34	$67.34	$67.34	$66.88
2022-02-04	$67.59	$67.59	$67.59	$67.59	$67.13
2022-02-03	$67.24	$67.24	$67.24	$67.24	$66.78
2022-02-02	$68.91	$68.91	$68.91	$68.91	$68.44
2022-02-01	$68.27	$68.27	$68.27	$68.27	$67.80
2022-01-31	$67.80	$67.80	$67.80	$67.80	$67.33
2022-01-28	$66.55	$66.55	$66.55	$66.55	$66.09
2022-01-27	$64.96	$64.96	$64.96	$64.96	$64.51
2022-01-26	$65.31	$65.31	$65.31	$65.31	$64.86
2022-01-25	$65.40	$65.40	$65.40	$65.40	$64.95
2022-01-24	$66.21	$66.21	$66.21	$66.21	$65.75
2022-01-21	$66.03	$66.03	$66.03	$66.03	$65.58
2022-01-20	$67.30	$67.30	$67.30	$67.30	$66.84
2022-01-19	$68.05	$68.05	$68.05	$68.05	$67.58
2022-01-18	$68.71	$68.71	$68.71	$68.71	$68.24
2022-01-14	$70.00	$70.00	$70.00	$70.00	$69.52
2022-01-13	$69.94	$69.94	$69.94	$69.94	$69.46
2022-01-12	$70.94	$70.94	$70.94	$70.94	$70.45
2022-01-11	$70.74	$70.74	$70.74	$70.74	$70.25
2022-01-10	$70.10	$70.10	$70.10	$70.10	$69.62
2022-01-07	$70.20	$70.20	$70.20	$70.20	$69.72
2022-01-06	$70.47	$70.47	$70.47	$70.47	$69.99
2022-01-05	$70.54	$70.54	$70.54	$70.54	$70.06
2022-01-04	$71.93	$71.93	$71.93	$71.93	$71.44
2022-01-03	$71.97	$71.97	$71.97	$71.97	$71.48
2021-12-31	$71.51	$71.51	$71.51	$71.51	$71.02
2021-12-30	$71.70	$71.70	$71.70	$71.70	$71.21
2021-12-29	$71.90	$71.90	$71.90	$71.90	$71.41
2021-12-28	$71.80	$71.80	$71.80	$71.80	$71.31
2021-12-27	$71.88	$71.88	$71.88	$71.88	$71.39
2021-12-23	$70.89	$70.89	$70.89	$70.89	$70.40
2021-12-22	$70.45	$70.45	$70.45	$70.45	$69.97
2021-12-21	$69.74	$69.74	$69.74	$69.74	$69.26
2021-12-20	$68.51	$68.51	$68.51	$68.51	$68.04
2021-12-17	$69.56	$69.56	$69.56	$69.56	$68.83
2021-12-16	$70.28	$70.28	$70.28	$70.28	$69.54
2021-12-15	$70.89	$70.89	$70.89	$70.89	$70.15
2021-12-14	$69.75	$69.75	$69.75	$69.75	$69.02
2021-12-13	$70.27	$70.27	$70.27	$70.27	$69.53
2021-12-10	$71.86	$71.86	$71.86	$71.86	$70.17
2021-12-09	$71.18	$71.18	$71.18	$71.18	$69.51
2021-12-08	$71.68	$71.68	$71.68	$71.68	$70.00
2021-12-07	$71.46	$71.46	$71.46	$71.46	$69.78
2021-12-06	$70.01	$70.01	$70.01	$70.01	$68.37
2021-12-03	$69.20	$69.20	$69.20	$69.20	$67.57
2021-12-02	$69.78	$69.78	$69.78	$69.78	$68.14
2021-12-01	$68.80	$68.80	$68.80	$68.80	$67.18
2021-11-30	$69.61	$69.61	$69.61	$69.61	$67.97
2021-11-29	$70.95	$70.95	$70.95	$70.95	$69.28
2021-11-26	$70.02	$70.02	$70.02	$70.02	$68.38
2021-11-24	$71.65	$71.65	$71.65	$71.65	$69.97
2021-11-23	$71.48	$71.48	$71.48	$71.48	$69.80
2021-11-22	$71.36	$71.36	$71.36	$71.36	$69.68
2021-11-19	$71.58	$71.58	$71.58	$71.58	$69.90
2021-11-18	$71.68	$71.68	$71.68	$71.68	$70.00
2021-11-17	$71.43	$71.43	$71.43	$71.43	$69.75
2021-11-16	$71.60	$71.60	$71.60	$71.60	$69.92
2021-11-15	$71.33	$71.33	$71.33	$71.33	$69.65
2021-11-12	$71.32	$71.32	$71.32	$71.32	$69.64
2021-11-11	$70.81	$70.81	$70.81	$70.81	$69.15
2021-11-10	$70.77	$70.77	$70.77	$70.77	$69.11
2021-11-09	$71.34	$71.34	$71.34	$71.34	$69.66
2021-11-08	$71.58	$71.58	$71.58	$71.58	$69.90
2021-11-05	$71.52	$71.52	$71.52	$71.52	$69.84
2021-11-04	$71.25	$71.25	$71.25	$71.25	$69.58
2021-11-03	$70.94	$70.94	$70.94	$70.94	$69.27
2021-11-02	$70.48	$70.48	$70.48	$70.48	$68.82
2021-11-01	$70.23	$70.23	$70.23	$70.23	$68.58
2021-10-29	$70.10	$70.10	$70.10	$70.10	$68.45
2021-10-28	$69.96	$69.96	$69.96	$69.96	$68.32
2021-10-27	$69.27	$69.27	$69.27	$69.27	$67.64
2021-10-26	$69.62	$69.62	$69.62	$69.62	$67.98
2021-10-25	$69.49	$69.49	$69.49	$69.49	$67.86
2021-10-22	$69.17	$69.17	$69.17	$69.17	$67.55
2021-10-21	$69.24	$69.24	$69.24	$69.24	$67.61
2021-10-20	$69.03	$69.03	$69.03	$69.03	$67.41
2021-10-19	$68.78	$68.78	$68.78	$68.78	$67.16
2021-10-18	$68.27	$68.27	$68.27	$68.27	$66.67
2021-10-15	$68.04	$68.04	$68.04	$68.04	$66.44
2021-10-14	$67.54	$67.54	$67.54	$67.54	$65.95
2021-10-13	$66.40	$66.40	$66.40	$66.40	$64.84
2021-10-12	$66.20	$66.20	$66.20	$66.20	$64.65
2021-10-11	$66.36	$66.36	$66.36	$66.36	$64.80
2021-10-08	$66.82	$66.82	$66.82	$66.82	$65.25
2021-10-07	$66.94	$66.94	$66.94	$66.94	$65.37
2021-10-06	$66.38	$66.38	$66.38	$66.38	$64.82
2021-10-05	$66.11	$66.11	$66.11	$66.11	$64.56
2021-10-04	$65.41	$65.41	$65.41	$65.41	$63.87
2021-10-01	$66.26	$66.26	$66.26	$66.26	$64.70
2021-09-30	$65.51	$65.51	$65.51	$65.51	$63.97
2021-09-29	$66.30	$66.30	$66.30	$66.30	$64.74
2021-09-28	$66.19	$66.19	$66.19	$66.19	$64.64
2021-09-27	$67.77	$67.77	$67.77	$67.77	$65.97
2021-09-24	$67.96	$67.96	$67.96	$67.96	$66.16
2021-09-23	$67.86	$67.86	$67.86	$67.86	$66.06
2021-09-22	$67.04	$67.04	$67.04	$67.04	$65.26
2021-09-21	$66.41	$66.41	$66.41	$66.41	$64.65
2021-09-20	$66.46	$66.46	$66.46	$66.46	$64.70
2021-09-17	$67.61	$67.61	$67.61	$67.61	$65.82
2021-09-16	$68.23	$68.23	$68.23	$68.23	$66.42
2021-09-15	$68.33	$68.33	$68.33	$68.33	$66.52
2021-09-14	$67.76	$67.76	$67.76	$67.76	$65.96
2021-09-13	$68.13	$68.13	$68.13	$68.13	$66.32
2021-09-10	$67.98	$67.98	$67.98	$67.98	$66.18
2021-09-09	$68.50	$68.50	$68.50	$68.50	$66.68
2021-09-08	$68.81	$68.81	$68.81	$68.81	$66.98
2021-09-07	$68.90	$68.90	$68.90	$68.90	$67.07
2021-09-03	$69.14	$69.14	$69.14	$69.14	$67.31
2021-09-02	$69.16	$69.16	$69.16	$69.16	$67.33
2021-09-01	$68.95	$68.95	$68.95	$68.95	$67.12
2021-08-31	$68.93	$68.93	$68.93	$68.93	$67.10
2021-08-30	$69.01	$69.01	$69.01	$69.01	$67.18
2021-08-27	$68.71	$68.71	$68.71	$68.71	$66.89
2021-08-26	$68.11	$68.11	$68.11	$68.11	$66.30
2021-08-25	$68.51	$68.51	$68.51	$68.51	$66.69
2021-08-24	$68.35	$68.35	$68.35	$68.35	$66.54
2021-08-23	$68.25	$68.25	$68.25	$68.25	$66.44
2021-08-20	$67.67	$67.67	$67.67	$67.67	$65.87
2021-08-19	$67.12	$67.12	$67.12	$67.12	$65.34
2021-08-18	$67.03	$67.03	$67.03	$67.03	$65.25
2021-08-17	$67.74	$67.74	$67.74	$67.74	$65.94
2021-08-16	$68.22	$68.22	$68.22	$68.22	$66.41
2021-08-13	$68.04	$68.04	$68.04	$68.04	$66.24
2021-08-12	$67.93	$67.93	$67.93	$67.93	$66.13
2021-08-11	$67.71	$67.71	$67.71	$67.71	$65.91
2021-08-10	$67.54	$67.54	$67.54	$67.54	$65.75
2021-08-09	$67.48	$67.48	$67.48	$67.48	$65.69
2021-08-06	$67.54	$67.54	$67.54	$67.54	$65.75
2021-08-05	$67.41	$67.41	$67.41	$67.41	$65.62
2021-08-04	$67.01	$67.01	$67.01	$67.01	$65.23
2021-08-03	$67.32	$67.32	$67.32	$67.32	$65.53
2021-08-02	$66.77	$66.77	$66.77	$66.77	$65.00
2021-07-30	$66.89	$66.89	$66.89	$66.89	$65.12
2021-07-29	$67.25	$67.25	$67.25	$67.25	$65.47
2021-07-28	$66.96	$66.96	$66.96	$66.96	$65.18
2021-07-27	$66.98	$66.98	$66.98	$66.98	$65.20
2021-07-26	$67.29	$67.29	$67.29	$67.29	$65.51
2021-07-23	$67.13	$67.13	$67.13	$67.13	$65.35
2021-07-22	$66.45	$66.45	$66.45	$66.45	$64.69
2021-07-21	$66.32	$66.32	$66.32	$66.32	$64.56
2021-07-20	$65.77	$65.77	$65.77	$65.77	$64.03
2021-07-19	$64.79	$64.79	$64.79	$64.79	$63.07
2021-07-16	$65.83	$65.83	$65.83	$65.83	$64.08
2021-07-15	$66.33	$66.33	$66.33	$66.33	$64.57
2021-07-14	$66.55	$66.55	$66.55	$66.55	$64.78
2021-07-13	$66.46	$66.46	$66.46	$66.46	$64.70
2021-07-12	$66.70	$66.70	$66.70	$66.70	$64.93
2021-07-09	$66.47	$66.47	$66.47	$66.47	$64.71
2021-07-08	$65.73	$65.73	$65.73	$65.73	$63.99
2021-07-07	$66.28	$66.28	$66.28	$66.28	$64.52
2021-07-06	$66.06	$66.06	$66.06	$66.06	$64.31
2021-07-02	$66.19	$66.19	$66.19	$66.19	$64.43
2021-07-01	$65.69	$65.69	$65.69	$65.69	$63.95
2021-06-30	$65.35	$65.35	$65.35	$65.35	$63.62
2021-06-29	$65.26	$65.26	$65.26	$65.26	$63.53
2021-06-28	$65.23	$65.23	$65.23	$65.23	$63.50
2021-06-25	$65.30	$65.30	$65.30	$65.30	$63.36
2021-06-24	$65.08	$65.08	$65.08	$65.08	$63.14
2021-06-23	$64.70	$64.70	$64.70	$64.70	$62.78
2021-06-22	$64.77	$64.77	$64.77	$64.77	$62.84
2021-06-21	$64.44	$64.44	$64.44	$64.44	$62.52
2021-06-18	$63.55	$63.55	$63.55	$63.55	$61.66
2021-06-17	$64.39	$64.39	$64.39	$64.39	$62.47
2021-06-16	$64.42	$64.42	$64.42	$64.42	$62.50
2021-06-15	$64.76	$64.76	$64.76	$64.76	$62.83
2021-06-14	$64.89	$64.89	$64.89	$64.89	$62.96
2021-06-11	$64.76	$64.76	$64.76	$64.76	$62.83
2021-06-10	$64.63	$64.63	$64.63	$64.63	$62.71
2021-06-09	$64.33	$64.33	$64.33	$64.33	$62.42
2021-06-08	$64.44	$64.44	$64.44	$64.44	$62.52
2021-06-07	$64.43	$64.43	$64.43	$64.43	$62.51
2021-06-04	$64.48	$64.48	$64.48	$64.48	$62.56
2021-06-03	$63.92	$63.92	$63.92	$63.92	$62.02
2021-06-02	$64.14	$64.14	$64.14	$64.14	$62.23
2021-06-01	$64.04	$64.04	$64.04	$64.04	$62.13
2021-05-28	$64.07	$64.07	$64.07	$64.07	$62.16
2021-05-27	$64.01	$64.01	$64.01	$64.01	$62.11
2021-05-26	$63.93	$63.93	$63.93	$63.93	$62.03
2021-05-25	$63.81	$63.81	$63.81	$63.81	$61.91
2021-05-24	$63.95	$63.95	$63.95	$63.95	$62.05
2021-05-21	$63.31	$63.31	$63.31	$63.31	$61.43
2021-05-20	$63.36	$63.36	$63.36	$63.36	$61.47
2021-05-19	$62.69	$62.69	$62.69	$62.69	$60.82
2021-05-18	$62.87	$62.87	$62.87	$62.87	$61.00
2021-05-17	$63.40	$63.40	$63.40	$63.40	$61.51
2021-05-14	$63.56	$63.56	$63.56	$63.56	$61.67
2021-05-13	$62.62	$62.62	$62.62	$62.62	$60.76
2021-05-12	$61.86	$61.86	$61.86	$61.86	$60.02
2021-05-11	$63.21	$63.21	$63.21	$63.21	$61.33
2021-05-10	$63.76	$63.76	$63.76	$63.76	$61.86
2021-05-07	$64.43	$64.43	$64.43	$64.43	$62.51
2021-05-06	$63.95	$63.95	$63.95	$63.95	$62.05
2021-05-05	$63.42	$63.42	$63.42	$63.42	$61.53
2021-05-04	$63.38	$63.38	$63.38	$63.38	$61.49
2021-05-03	$63.80	$63.80	$63.80	$63.80	$61.90
2021-04-30	$63.63	$63.63	$63.63	$63.63	$61.74
2021-04-29	$64.08	$64.08	$64.08	$64.08	$62.17
2021-04-28	$63.65	$63.65	$63.65	$63.65	$61.76
2021-04-27	$63.70	$63.70	$63.70	$63.70	$61.80
2021-04-26	$63.72	$63.72	$63.72	$63.72	$61.82
2021-04-23	$63.60	$63.60	$63.60	$63.60	$61.71
2021-04-22	$62.91	$62.91	$62.91	$62.91	$61.04
2021-04-21	$63.49	$63.49	$63.49	$63.49	$61.60
2021-04-20	$62.91	$62.91	$62.91	$62.91	$61.04
2021-04-19	$63.34	$63.34	$63.34	$63.34	$61.46
2021-04-16	$63.68	$63.68	$63.68	$63.68	$61.79
2021-04-15	$63.45	$63.45	$63.45	$63.45	$61.56
2021-04-14	$62.75	$62.75	$62.75	$62.75	$60.88
2021-04-13	$63.00	$63.00	$63.00	$63.00	$61.13
2021-04-12	$62.79	$62.79	$62.79	$62.79	$60.92
2021-04-09	$62.80	$62.80	$62.80	$62.80	$60.93
2021-04-08	$62.32	$62.32	$62.32	$62.32	$60.47
2021-04-07	$62.05	$62.05	$62.05	$62.05	$60.20
2021-04-06	$61.95	$61.95	$61.95	$61.95	$60.11
2021-04-05	$62.01	$62.01	$62.01	$62.01	$60.17
2021-04-01	$61.12	$61.12	$61.12	$61.12	$59.30
2021-03-31	$60.41	$60.41	$60.41	$60.41	$58.61
2021-03-30	$60.18	$60.18	$60.18	$60.18	$58.39
2021-03-29	$60.37	$60.37	$60.37	$60.37	$58.57
2021-03-26	$60.62	$60.62	$60.62	$60.62	$58.62
2021-03-25	$59.63	$59.63	$59.63	$59.63	$57.67
2021-03-24	$59.31	$59.31	$59.31	$59.31	$57.36
2021-03-23	$59.64	$59.64	$59.64	$59.64	$57.68
2021-03-22	$60.09	$60.09	$60.09	$60.09	$58.11
2021-03-19	$59.68	$59.68	$59.68	$59.68	$57.72
2021-03-18	$59.71	$59.71	$59.71	$59.71	$57.74
2021-03-17	$60.60	$60.60	$60.60	$60.60	$58.61
2021-03-16	$60.42	$60.42	$60.42	$60.42	$58.43
2021-03-15	$60.52	$60.52	$60.52	$60.52	$58.53
2021-03-12	$60.12	$60.12	$60.12	$60.12	$58.14
2021-03-11	$60.05	$60.05	$60.05	$60.05	$58.07
2021-03-10	$59.43	$59.43	$59.43	$59.43	$57.47
2021-03-09	$59.07	$59.07	$59.07	$59.07	$57.13
2021-03-08	$58.23	$58.23	$58.23	$58.23	$56.31
2021-03-05	$58.55	$58.55	$58.55	$58.55	$56.62
2021-03-04	$57.42	$57.42	$57.42	$57.42	$55.53
2021-03-03	$58.20	$58.20	$58.20	$58.20	$56.28
2021-03-02	$58.96	$58.96	$58.96	$58.96	$57.02
2021-03-01	$59.44	$59.44	$59.44	$59.44	$57.48
2021-02-26	$58.06	$58.06	$58.06	$58.06	$56.15
2021-02-25	$58.33	$58.33	$58.33	$58.33	$56.41
2021-02-24	$59.79	$59.79	$59.79	$59.79	$57.82
2021-02-23	$59.11	$59.11	$59.11	$59.11	$57.16
2021-02-22	$59.04	$59.04	$59.04	$59.04	$57.10
2021-02-19	$59.49	$59.49	$59.49	$59.49	$57.53
2021-02-18	$59.60	$59.60	$59.60	$59.60	$57.64
2021-02-17	$59.86	$59.86	$59.86	$59.86	$57.89
2021-02-16	$59.87	$59.87	$59.87	$59.87	$57.90
2021-02-12	$59.90	$59.90	$59.90	$59.90	$57.93
2021-02-11	$59.62	$59.62	$59.62	$59.62	$57.66
2021-02-10	$59.50	$59.50	$59.50	$59.50	$57.54
2021-02-09	$59.52	$59.52	$59.52	$59.52	$57.56
2021-02-08	$59.58	$59.58	$59.58	$59.58	$57.62
2021-02-05	$59.14	$59.14	$59.14	$59.14	$57.19
2021-02-04	$58.91	$58.91	$58.91	$58.91	$56.97
2021-02-03	$58.27	$58.27	$58.27	$58.27	$56.35
2021-02-02	$58.21	$58.21	$58.21	$58.21	$56.29
2021-02-01	$57.41	$57.41	$57.41	$57.41	$55.52
2021-01-29	$56.50	$56.50	$56.50	$56.50	$54.64
2021-01-28	$57.61	$57.61	$57.61	$57.61	$55.71
2021-01-27	$57.05	$57.05	$57.05	$57.05	$55.17
2021-01-26	$58.55	$58.55	$58.55	$58.55	$56.62
2021-01-25	$58.64	$58.64	$58.64	$58.64	$56.71
2021-01-22	$58.42	$58.42	$58.42	$58.42	$56.50
2021-01-21	$58.60	$58.60	$58.60	$58.60	$56.67
2021-01-20	$58.58	$58.58	$58.58	$58.58	$56.65
2021-01-19	$57.77	$57.77	$57.77	$57.77	$55.87
2021-01-15	$57.30	$57.30	$57.30	$57.30	$55.41
2021-01-14	$57.72	$57.72	$57.72	$57.72	$55.82
2021-01-13	$57.93	$57.93	$57.93	$57.93	$56.02
2021-01-12	$57.80	$57.80	$57.80	$57.80	$55.90
2021-01-11	$57.77	$57.77	$57.77	$57.77	$55.87
2021-01-08	$58.15	$58.15	$58.15	$58.15	$56.24
2021-01-07	$57.83	$57.83	$57.83	$57.83	$55.93
2021-01-06	$56.97	$56.97	$56.97	$56.97	$55.09
2021-01-05	$56.65	$56.65	$56.65	$56.65	$54.79
2021-01-04	$56.24	$56.24	$56.24	$56.24	$54.39
2020-12-31	$57.08	$57.08	$57.08	$57.08	$55.20
2020-12-30	$56.71	$56.71	$56.71	$56.71	$54.84
2020-12-29	$56.63	$56.63	$56.63	$56.63	$54.77
2020-12-28	$56.76	$56.76	$56.76	$56.76	$54.89
2020-12-24	$56.27	$56.27	$56.27	$56.27	$54.42
2020-12-23	$56.06	$56.06	$56.06	$56.06	$54.21
2020-12-22	$56.02	$56.02	$56.02	$56.02	$54.18
2020-12-21	$56.13	$56.13	$56.13	$56.13	$54.28
2020-12-18	$56.35	$56.35	$56.35	$56.35	$54.50
2020-12-17	$56.75	$56.75	$56.75	$56.75	$54.68
2020-12-16	$56.43	$56.43	$56.43	$56.43	$54.37
2020-12-15	$56.33	$56.33	$56.33	$56.33	$54.27
2020-12-14	$55.61	$55.61	$55.61	$55.61	$53.58
2020-12-11	$55.84	$55.84	$55.84	$55.84	$53.80
2020-12-10	$55.91	$55.91	$55.91	$55.91	$53.87
2020-12-09	$55.98	$55.98	$55.98	$55.98	$53.94
2020-12-08	$56.42	$56.42	$56.42	$56.42	$54.36
2020-12-07	$56.27	$56.27	$56.27	$56.27	$54.22
2020-12-04	$56.38	$56.38	$56.38	$56.38	$54.32
2020-12-03	$55.88	$55.88	$55.88	$55.88	$53.84
2020-12-02	$55.90	$55.90	$55.90	$55.90	$53.86
2020-12-01	$55.80	$55.80	$55.80	$55.80	$53.76
2020-11-30	$55.18	$55.18	$55.18	$55.18	$53.16
2020-11-27	$55.42	$55.42	$55.42	$55.42	$53.40
2020-11-25	$55.28	$55.28	$55.28	$55.28	$53.26
2020-11-24	$55.37	$55.37	$55.37	$55.37	$53.35
2020-11-23	$54.49	$54.49	$54.49	$54.49	$52.50
2020-11-20	$54.18	$54.18	$54.18	$54.18	$52.20
2020-11-19	$54.55	$54.55	$54.55	$54.55	$52.56
2020-11-18	$54.33	$54.33	$54.33	$54.33	$52.35
2020-11-17	$54.95	$54.95	$54.95	$54.95	$52.94
2020-11-16	$55.21	$55.21	$55.21	$55.21	$53.19
2020-11-13	$54.58	$54.58	$54.58	$54.58	$52.59
2020-11-12	$53.84	$53.84	$53.84	$53.84	$51.87
2020-11-11	$54.37	$54.37	$54.37	$54.37	$52.38
2020-11-10	$53.96	$53.96	$53.96	$53.96	$51.99
2020-11-09	$54.02	$54.02	$54.02	$54.02	$52.05
2020-11-06	$53.39	$53.39	$53.39	$53.39	$51.44
2020-11-05	$53.40	$53.40	$53.40	$53.40	$51.45
2020-11-04	$52.37	$52.37	$52.37	$52.37	$50.46
2020-11-03	$51.24	$51.24	$51.24	$51.24	$49.37
2020-11-02	$50.35	$50.35	$50.35	$50.35	$48.51
2020-10-30	$49.73	$49.73	$49.73	$49.73	$47.91
2020-10-29	$50.34	$50.34	$50.34	$50.34	$48.50
2020-10-28	$49.74	$49.74	$49.74	$49.74	$47.92
2020-10-27	$51.56	$51.56	$51.56	$51.56	$49.68
2020-10-26	$51.72	$51.72	$51.72	$51.72	$49.83
2020-10-23	$52.70	$52.70	$52.70	$52.70	$50.78
2020-10-22	$52.51	$52.51	$52.51	$52.51	$50.59
2020-10-21	$52.24	$52.24	$52.24	$52.24	$50.33
2020-10-20	$52.35	$52.35	$52.35	$52.35	$50.44
2020-10-19	$52.10	$52.10	$52.10	$52.10	$50.20
2020-10-16	$52.97	$52.97	$52.97	$52.97	$51.04
2020-10-15	$52.96	$52.96	$52.96	$52.96	$51.03
2020-10-14	$53.04	$53.04	$53.04	$53.04	$51.10
2020-10-13	$53.39	$53.39	$53.39	$53.39	$51.44
2020-10-12	$53.73	$53.73	$53.73	$53.73	$51.77
2020-10-09	$52.86	$52.86	$52.86	$52.86	$50.93
2020-10-08	$52.40	$52.40	$52.40	$52.40	$50.49
2020-10-07	$51.97	$51.97	$51.97	$51.97	$50.07
2020-10-06	$51.07	$51.07	$51.07	$51.07	$49.20
2020-10-05	$51.80	$51.80	$51.80	$51.80	$49.91
2020-10-02	$50.88	$50.88	$50.88	$50.88	$49.02
2020-10-01	$51.37	$51.37	$51.37	$51.37	$49.49
2020-09-30	$51.09	$51.09	$51.09	$51.09	$49.22
2020-09-29	$50.67	$50.67	$50.67	$50.67	$48.82
2020-09-28	$50.91	$50.91	$50.91	$50.91	$49.05
2020-09-25	$50.43	$50.43	$50.43	$50.43	$48.27
2020-09-24	$49.63	$49.63	$49.63	$49.63	$47.51
2020-09-23	$49.48	$49.48	$49.48	$49.48	$47.36
2020-09-22	$50.68	$50.68	$50.68	$50.68	$48.51
2020-09-21	$50.16	$50.16	$50.16	$50.16	$48.02
2020-09-18	$50.74	$50.74	$50.74	$50.74	$48.57
2020-09-17	$51.31	$51.31	$51.31	$51.31	$49.12
2020-09-16	$51.75	$51.75	$51.75	$51.75	$49.54
2020-09-15	$51.99	$51.99	$51.99	$51.99	$49.77
2020-09-14	$51.71	$51.71	$51.71	$51.71	$49.50
2020-09-11	$51.05	$51.05	$51.05	$51.05	$48.87
2020-09-10	$51.02	$51.02	$51.02	$51.02	$48.84
2020-09-09	$51.93	$51.93	$51.93	$51.93	$49.71
2020-09-08	$50.90	$50.90	$50.90	$50.90	$48.72
2020-09-04	$52.35	$52.35	$52.35	$52.35	$50.11
2020-09-03	$52.78	$52.78	$52.78	$52.78	$50.52
2020-09-02	$54.69	$54.69	$54.69	$54.69	$52.35
2020-09-01	$53.86	$53.86	$53.86	$53.86	$51.56
2020-08-31	$53.46	$53.46	$53.46	$53.46	$51.17
2020-08-28	$53.57	$53.57	$53.57	$53.57	$51.28
2020-08-27	$53.20	$53.20	$53.20	$53.20	$50.93
2020-08-26	$53.11	$53.11	$53.11	$53.11	$50.84
2020-08-25	$52.58	$52.58	$52.58	$52.58	$50.33
2020-08-24	$52.39	$52.39	$52.39	$52.39	$50.15
2020-08-21	$51.86	$51.86	$51.86	$51.86	$49.64
2020-08-20	$51.68	$51.68	$51.68	$51.68	$49.47
2020-08-19	$51.51	$51.51	$51.51	$51.51	$49.31
2020-08-18	$51.73	$51.73	$51.73	$51.73	$49.52
2020-08-17	$51.61	$51.61	$51.61	$51.61	$49.40
2020-08-14	$51.47	$51.47	$51.47	$51.47	$49.27
2020-08-13	$51.47	$51.47	$51.47	$51.47	$49.27
2020-08-12	$51.56	$51.56	$51.56	$51.56	$49.36
2020-08-11	$50.84	$50.84	$50.84	$50.84	$48.67
2020-08-10	$51.25	$51.25	$51.25	$51.25	$49.06
2020-08-07	$51.11	$51.11	$51.11	$51.11	$48.92
2020-08-06	$51.07	$51.07	$51.07	$51.07	$48.89
2020-08-05	$50.74	$50.74	$50.74	$50.74	$48.57
2020-08-04	$50.41	$50.41	$50.41	$50.41	$48.25
2020-08-03	$50.23	$50.23	$50.23	$50.23	$48.08
2020-07-31	$49.87	$49.87	$49.87	$49.87	$47.74
2020-07-30	$49.49	$49.49	$49.49	$49.49	$47.37
2020-07-29	$49.67	$49.67	$49.67	$49.67	$47.55
2020-07-28	$49.06	$49.06	$49.06	$49.06	$46.96
2020-07-27	$49.38	$49.38	$49.38	$49.38	$47.27
2020-07-24	$49.01	$49.01	$49.01	$49.01	$46.91
2020-07-23	$49.32	$49.32	$49.32	$49.32	$47.21
2020-07-22	$49.93	$49.93	$49.93	$49.93	$47.80
2020-07-21	$49.64	$49.64	$49.64	$49.64	$47.52
2020-07-20	$49.56	$49.56	$49.56	$49.56	$47.44
2020-07-17	$49.15	$49.15	$49.15	$49.15	$47.05
2020-07-16	$49.00	$49.00	$49.00	$49.00	$46.90
2020-07-15	$49.17	$49.17	$49.17	$49.17	$47.07
2020-07-14	$48.73	$48.73	$48.73	$48.73	$46.65
2020-07-13	$48.08	$48.08	$48.08	$48.08	$46.02
2020-07-10	$48.53	$48.53	$48.53	$48.53	$46.46
2020-07-09	$48.03	$48.03	$48.03	$48.03	$45.98
2020-07-08	$48.29	$48.29	$48.29	$48.29	$46.23
2020-07-07	$47.91	$47.91	$47.91	$47.91	$45.86
2020-07-06	$48.43	$48.43	$48.43	$48.43	$46.36
2020-07-02	$47.68	$47.68	$47.68	$47.68	$45.64
2020-07-01	$47.45	$47.45	$47.45	$47.45	$45.42
2020-06-30	$47.21	$47.21	$47.21	$47.21	$45.19
2020-06-29	$46.49	$46.49	$46.49	$46.49	$44.50
2020-06-26	$45.81	$45.81	$45.81	$45.81	$43.85
2020-06-25	$47.18	$47.18	$47.18	$47.18	$44.95
2020-06-24	$46.66	$46.66	$46.66	$46.66	$44.45
2020-06-23	$47.90	$47.90	$47.90	$47.90	$45.63
2020-06-22	$47.69	$47.69	$47.69	$47.69	$45.43
2020-06-19	$47.39	$47.39	$47.39	$47.39	$45.15
2020-06-18	$47.65	$47.65	$47.65	$47.65	$45.40
2020-06-17	$47.62	$47.62	$47.62	$47.62	$45.37
2020-06-16	$47.79	$47.79	$47.79	$47.79	$45.53
2020-06-15	$46.90	$46.90	$46.90	$46.90	$44.68
2020-06-12	$46.51	$46.51	$46.51	$46.51	$44.31
2020-06-11	$45.90	$45.90	$45.90	$45.90	$43.73
2020-06-10	$48.77	$48.77	$48.77	$48.77	$46.46
2020-06-09	$49.03	$49.03	$49.03	$49.03	$46.71
2020-06-08	$49.41	$49.41	$49.41	$49.41	$47.07
2020-06-05	$47.57	$47.57	$47.57	$47.57	$45.32
2020-06-04	$47.57	$47.57	$47.57	$47.57	$45.32
2020-06-03	$47.72	$47.72	$47.72	$47.72	$45.46
2020-06-02	$47.08	$47.08	$47.08	$47.08	$44.85
2020-06-01	$46.69	$46.69	$46.69	$46.69	$44.48
2020-05-29	$46.52	$46.52	$46.52	$46.52	$44.32
2020-05-28	$46.29	$46.29	$46.29	$46.29	$44.10
2020-05-27	$46.38	$46.38	$46.38	$46.38	$44.19
2020-05-26	$45.70	$45.70	$45.70	$45.70	$43.54
2020-05-22	$45.14	$45.14	$45.14	$45.14	$43.00
2020-05-21	$45.03	$45.03	$45.03	$45.03	$42.90
2020-05-20	$45.38	$45.38	$45.38	$45.38	$43.23
2020-05-19	$44.63	$44.63	$44.63	$44.63	$42.52
2020-05-18	$45.10	$45.10	$45.10	$45.10	$42.97
2020-05-15	$43.71	$43.71	$43.71	$43.71	$41.64
2020-05-14	$43.54	$43.54	$43.54	$43.54	$41.48
2020-05-13	$43.03	$43.03	$43.03	$43.03	$40.99
2020-05-12	$43.80	$43.80	$43.80	$43.80	$41.73
2020-05-11	$44.71	$44.71	$44.71	$44.71	$42.59
2020-05-08	$44.70	$44.70	$44.70	$44.70	$42.59
2020-05-07	$43.95	$43.95	$43.95	$43.95	$41.87
2020-05-06	$43.43	$43.43	$43.43	$43.43	$41.38
2020-05-05	$43.74	$43.74	$43.74	$43.74	$41.67
2020-05-04	$43.34	$43.34	$43.34	$43.34	$41.29
2020-05-01	$43.16	$43.16	$43.16	$43.16	$41.12
2020-04-30	$44.40	$44.40	$44.40	$44.40	$42.30
2020-04-29	$44.81	$44.81	$44.81	$44.81	$42.69
2020-04-28	$43.65	$43.65	$43.65	$43.65	$41.58
2020-04-27	$43.88	$43.88	$43.88	$43.88	$41.80
2020-04-24	$43.24	$43.24	$43.24	$43.24	$41.19
2020-04-23	$42.65	$42.65	$42.65	$42.65	$40.63
2020-04-22	$42.67	$42.67	$42.67	$42.67	$40.65
2020-04-21	$41.71	$41.71	$41.71	$41.71	$39.74
2020-04-20	$43.03	$43.03	$43.03	$43.03	$40.99
2020-04-17	$43.81	$43.81	$43.81	$43.81	$41.74
2020-04-16	$42.67	$42.67	$42.67	$42.67	$40.65
2020-04-15	$42.42	$42.42	$42.42	$42.42	$40.41
2020-04-14	$43.38	$43.38	$43.38	$43.38	$41.33
2020-04-13	$42.08	$42.08	$42.08	$42.08	$40.09
2020-04-09	$42.51	$42.51	$42.51	$42.51	$40.50
2020-04-08	$41.90	$41.90	$41.90	$41.90	$39.92
2020-04-07	$40.51	$40.51	$40.51	$40.51	$38.59
2020-04-06	$40.57	$40.57	$40.57	$40.57	$38.65
2020-04-03	$37.90	$37.90	$37.90	$37.90	$36.11
2020-04-02	$38.48	$38.48	$38.48	$38.48	$36.66
2020-04-01	$37.61	$37.61	$37.61	$37.61	$35.83
2020-03-31	$39.35	$39.35	$39.35	$39.35	$37.49
2020-03-30	$39.97	$39.97	$39.97	$39.97	$38.08
2020-03-27	$38.68	$38.68	$38.68	$38.68	$36.85
2020-03-26	$40.23	$40.23	$40.23	$40.23	$38.12
2020-03-25	$37.88	$37.88	$37.88	$37.88	$35.89
2020-03-24	$37.43	$37.43	$37.43	$37.43	$35.46
2020-03-23	$34.26	$34.26	$34.26	$34.26	$32.46
2020-03-20	$35.30	$35.30	$35.30	$35.30	$33.44
2020-03-19	$36.86	$36.86	$36.86	$36.86	$34.92
2020-03-18	$36.69	$36.69	$36.69	$36.69	$34.76
2020-03-17	$38.69	$38.69	$38.69	$38.69	$36.66
2020-03-16	$36.50	$36.50	$36.50	$36.50	$34.58
2020-03-13	$41.46	$41.46	$41.46	$41.46	$39.28
2020-03-12	$37.93	$37.93	$37.93	$37.93	$35.94
2020-03-11	$41.91	$41.91	$41.91	$41.91	$39.71
2020-03-10	$44.05	$44.05	$44.05	$44.05	$41.73
2020-03-09	$41.98	$41.98	$41.98	$41.98	$39.77
2020-03-06	$45.43	$45.43	$45.43	$45.43	$43.04
2020-03-05	$46.21	$46.21	$46.21	$46.21	$43.78
2020-03-04	$47.82	$47.82	$47.82	$47.82	$45.31
2020-03-03	$45.89	$45.89	$45.89	$45.89	$43.48
2020-03-02	$47.21	$47.21	$47.21	$47.21	$44.73
2020-02-28	$45.13	$45.13	$45.13	$45.13	$42.76
2020-02-27	$45.50	$45.50	$45.50	$45.50	$43.11
2020-02-26	$47.59	$47.59	$47.59	$47.59	$45.09
2020-02-25	$47.77	$47.77	$47.77	$47.77	$45.26
2020-02-24	$49.26	$49.26	$49.26	$49.26	$46.67
2020-02-21	$50.96	$50.96	$50.96	$50.96	$48.28
2020-02-20	$51.51	$51.51	$51.51	$51.51	$48.80
2020-02-19	$51.70	$51.70	$51.70	$51.70	$48.98
2020-02-18	$51.45	$51.45	$51.45	$51.45	$48.75
2020-02-14	$51.60	$51.60	$51.60	$51.60	$48.89
2020-02-13	$51.49	$51.49	$51.49	$51.49	$48.78
2020-02-12	$51.56	$51.56	$51.56	$51.56	$48.85
2020-02-11	$51.23	$51.23	$51.23	$51.23	$48.54
2020-02-10	$51.14	$51.14	$51.14	$51.14	$48.45
2020-02-07	$50.76	$50.76	$50.76	$50.76	$48.09
2020-02-06	$51.03	$51.03	$51.03	$51.03	$48.35
2020-02-05	$50.85	$50.85	$50.85	$50.85	$48.18
2020-02-04	$50.28	$50.28	$50.28	$50.28	$47.64
2020-02-03	$49.54	$49.54	$49.54	$49.54	$46.94
2020-01-31	$49.18	$49.18	$49.18	$49.18	$46.59
2020-01-30	$50.07	$50.07	$50.07	$50.07	$47.44
2020-01-29	$49.90	$49.90	$49.90	$49.90	$47.28
2020-01-28	$49.94	$49.94	$49.94	$49.94	$47.31
2020-01-27	$49.45	$49.45	$49.45	$49.45	$46.85
2020-01-24	$50.24	$50.24	$50.24	$50.24	$47.60
2020-01-23	$50.69	$50.69	$50.69	$50.69	$48.03
2020-01-22	$50.63	$50.63	$50.63	$50.63	$47.97
2020-01-21	$50.62	$50.62	$50.62	$50.62	$47.96
2020-01-17	$50.75	$50.75	$50.75	$50.75	$48.08
2020-01-16	$50.55	$50.55	$50.55	$50.55	$47.89
2020-01-15	$50.13	$50.13	$50.13	$50.13	$47.49
2020-01-14	$50.04	$50.04	$50.04	$50.04	$47.41
2020-01-13	$50.11	$50.11	$50.11	$50.11	$47.48
2020-01-10	$49.76	$49.76	$49.76	$49.76	$47.14
2020-01-09	$49.90	$49.90	$49.90	$49.90	$47.28
2020-01-08	$49.56	$49.56	$49.56	$49.56	$46.95
2020-01-07	$49.32	$49.32	$49.32	$49.32	$46.73
2020-01-06	$49.45	$49.45	$49.45	$49.45	$46.85
2020-01-03	$49.28	$49.28	$49.28	$49.28	$46.69
2020-01-02	$49.62	$49.62	$49.62	$49.62	$47.01
2019-12-31	$49.20	$49.20	$49.20	$49.20	$46.61
2019-12-30	$49.06	$49.06	$49.06	$49.06	$46.48
2019-12-27	$49.34	$49.34	$49.34	$49.34	$46.75
2019-12-26	$49.33	$49.33	$49.33	$49.33	$46.74
2019-12-24	$49.08	$49.08	$49.08	$49.08	$46.50
2019-12-23	$49.08	$49.08	$49.08	$49.08	$46.50
2019-12-20	$49.04	$49.04	$49.04	$49.04	$46.46
2019-12-19	$48.80	$48.80	$48.80	$48.80	$46.23
2019-12-18	$48.88	$48.88	$48.88	$48.88	$46.02
2019-12-17	$48.90	$48.90	$48.90	$48.90	$46.04
2019-12-16	$48.88	$48.88	$48.88	$48.88	$46.02
2019-12-13	$48.53	$48.53	$48.53	$48.53	$45.69
2019-12-12	$48.52	$48.52	$48.52	$48.52	$45.68
2019-12-11	$48.19	$48.19	$48.19	$48.19	$45.29
2019-12-10	$48.05	$48.05	$48.05	$48.05	$45.16
2019-12-09	$48.10	$48.10	$48.10	$48.10	$45.21
2019-12-06	$48.25	$48.25	$48.25	$48.25	$45.35
2019-12-05	$47.81	$47.81	$47.81	$47.81	$44.93
2019-12-04	$47.73	$47.73	$47.73	$47.73	$44.86
2019-12-03	$47.42	$47.42	$47.42	$47.42	$44.57
2019-12-02	$47.74	$47.74	$47.74	$47.74	$44.87
2019-11-29	$48.15	$48.15	$48.15	$48.15	$45.25
2019-11-27	$48.33	$48.33	$48.33	$48.33	$45.42
2019-11-26	$48.13	$48.13	$48.13	$48.13	$45.23
2019-11-25	$48.02	$48.02	$48.02	$48.02	$45.13
2019-11-22	$47.66	$47.66	$47.66	$47.66	$44.79
2019-11-21	$47.55	$47.55	$47.55	$47.55	$44.69
2019-11-20	$47.62	$47.62	$47.62	$47.62	$44.75
2019-11-19	$47.80	$47.80	$47.80	$47.80	$44.92
2019-11-18	$47.82	$47.82	$47.82	$47.82	$44.94
2019-11-15	$47.80	$47.80	$47.80	$47.80	$44.92
2019-11-14	$47.42	$47.42	$47.42	$47.42	$44.57
2019-11-13	$47.37	$47.37	$47.37	$47.37	$44.52
2019-11-12	$47.34	$47.34	$47.34	$47.34	$44.49
2019-11-11	$47.26	$47.26	$47.26	$47.26	$44.42
2019-11-08	$47.35	$47.35	$47.35	$47.35	$44.50
2019-11-07	$47.22	$47.22	$47.22	$47.22	$44.38
2019-11-06	$47.07	$47.07	$47.07	$47.07	$44.24
2019-11-05	$47.04	$47.04	$47.04	$47.04	$44.21
2019-11-04	$47.09	$47.09	$47.09	$47.09	$44.26
2019-11-01	$46.92	$46.92	$46.92	$46.92	$44.10
2019-10-31	$46.46	$46.46	$46.46	$46.46	$43.66
2019-10-30	$46.60	$46.60	$46.60	$46.60	$43.80
2019-10-29	$46.45	$46.45	$46.45	$46.45	$43.65
2019-10-28	$46.49	$46.49	$46.49	$46.49	$43.69
2019-10-25	$46.23	$46.23	$46.23	$46.23	$43.45
2019-10-24	$46.04	$46.04	$46.04	$46.04	$43.27
2019-10-23	$45.95	$45.95	$45.95	$45.95	$43.18
2019-10-22	$45.82	$45.82	$45.82	$45.82	$43.06
2019-10-21	$45.98	$45.98	$45.98	$45.98	$43.21
2019-10-18	$45.67	$45.67	$45.67	$45.67	$42.92
2019-10-17	$45.85	$45.85	$45.85	$45.85	$43.09
2019-10-16	$45.72	$45.72	$45.72	$45.72	$42.97
2019-10-15	$45.80	$45.80	$45.80	$45.80	$43.04
2019-10-14	$45.35	$45.35	$45.35	$45.35	$42.62
2019-10-11	$45.42	$45.42	$45.42	$45.42	$42.69
2019-10-10	$44.92	$44.92	$44.92	$44.92	$42.22
2019-10-09	$44.63	$44.63	$44.63	$44.63	$41.94
2019-10-08	$44.22	$44.22	$44.22	$44.22	$41.56
2019-10-07	$44.92	$44.92	$44.92	$44.92	$42.22
2019-10-04	$45.12	$45.12	$45.12	$45.12	$42.40
2019-10-03	$44.49	$44.49	$44.49	$44.49	$41.81
2019-10-02	$44.12	$44.12	$44.12	$44.12	$41.46
2019-10-01	$44.93	$44.93	$44.93	$44.93	$42.23
2019-09-30	$45.48	$45.48	$45.48	$45.48	$42.74
2019-09-27	$45.25	$45.25	$45.25	$45.25	$42.53
2019-09-26	$45.49	$45.49	$45.49	$45.49	$42.75
2019-09-25	$45.86	$45.86	$45.86	$45.86	$42.85
2019-09-24	$45.58	$45.58	$45.58	$45.58	$42.59
2019-09-23	$45.96	$45.96	$45.96	$45.96	$42.95
2019-09-20	$45.96	$45.96	$45.96	$45.96	$42.95
2019-09-19	$46.19	$46.19	$46.19	$46.19	$43.16
2019-09-18	$46.19	$46.19	$46.19	$46.19	$43.16
2019-09-17	$46.17	$46.17	$46.17	$46.17	$43.14
2019-09-16	$46.05	$46.05	$46.05	$46.05	$43.03
2019-09-13	$46.19	$46.19	$46.19	$46.19	$43.16
2019-09-12	$46.21	$46.21	$46.21	$46.21	$43.18
2019-09-11	$46.07	$46.07	$46.07	$46.07	$43.05
2019-09-10	$45.74	$45.74	$45.74	$45.74	$42.74
2019-09-09	$45.73	$45.73	$45.73	$45.73	$42.73
2019-09-06	$45.73	$45.73	$45.73	$45.73	$42.73
2019-09-05	$45.68	$45.68	$45.68	$45.68	$42.69
2019-09-04	$45.08	$45.08	$45.08	$45.08	$42.13
2019-09-03	$44.60	$44.60	$44.60	$44.60	$41.68
2019-08-30	$44.87	$44.87	$44.87	$44.87	$41.93
2019-08-29	$44.87	$44.87	$44.87	$44.87	$41.93
2019-08-28	$44.30	$44.30	$44.30	$44.30	$41.40
2019-08-27	$44.01	$44.01	$44.01	$44.01	$41.13
2019-08-26	$44.15	$44.15	$44.15	$44.15	$41.26
2019-08-23	$43.67	$43.67	$43.67	$43.67	$40.81
2019-08-22	$44.83	$44.83	$44.83	$44.83	$41.89
2019-08-21	$44.85	$44.85	$44.85	$44.85	$41.91
2019-08-20	$44.48	$44.48	$44.48	$44.48	$41.56
2019-08-19	$44.83	$44.83	$44.83	$44.83	$41.89
2019-08-16	$44.30	$44.30	$44.30	$44.30	$41.40
2019-08-15	$43.66	$43.66	$43.66	$43.66	$40.80
2019-08-14	$43.54	$43.54	$43.54	$43.54	$40.69
2019-08-13	$44.84	$44.84	$44.84	$44.84	$41.90
2019-08-12	$44.18	$44.18	$44.18	$44.18	$41.28
2019-08-09	$44.72	$44.72	$44.72	$44.72	$41.79
2019-08-08	$45.01	$45.01	$45.01	$45.01	$42.06
2019-08-07	$44.17	$44.17	$44.17	$44.17	$41.28
2019-08-06	$44.13	$44.13	$44.13	$44.13	$41.24
2019-08-05	$43.56	$43.56	$43.56	$43.56	$40.71
2019-08-02	$44.90	$44.90	$44.90	$44.90	$41.96
2019-08-01	$45.22	$45.22	$45.22	$45.22	$42.26
2019-07-31	$45.63	$45.63	$45.63	$45.63	$42.64
2019-07-30	$46.13	$46.13	$46.13	$46.13	$43.11
2019-07-29	$46.24	$46.24	$46.24	$46.24	$43.21
2019-07-26	$46.32	$46.32	$46.32	$46.32	$43.28
2019-07-25	$45.98	$45.98	$45.98	$45.98	$42.97
2019-07-24	$46.22	$46.22	$46.22	$46.22	$43.19
2019-07-23	$46.01	$46.01	$46.01	$46.01	$42.99
2019-07-22	$45.69	$45.69	$45.69	$45.69	$42.70
2019-07-19	$45.56	$45.56	$45.56	$45.56	$42.57
2019-07-18	$45.84	$45.84	$45.84	$45.84	$42.84
2019-07-17	$45.67	$45.67	$45.67	$45.67	$42.68
2019-07-16	$45.97	$45.97	$45.97	$45.97	$42.96
2019-07-15	$46.13	$46.13	$46.13	$46.13	$43.11
2019-07-12	$46.12	$46.12	$46.12	$46.12	$43.10
2019-07-11	$45.91	$45.91	$45.91	$45.91	$42.90
2019-07-10	$45.80	$45.80	$45.80	$45.80	$42.80
2019-07-09	$45.59	$45.59	$45.59	$45.59	$42.60
2019-07-08	$45.52	$45.52	$45.52	$45.52	$42.54
2019-07-05	$45.74	$45.74	$45.74	$45.74	$42.74
2019-07-03	$45.82	$45.82	$45.82	$45.82	$42.82
2019-07-02	$45.46	$45.46	$45.46	$45.46	$42.48
2019-07-01	$45.33	$45.33	$45.33	$45.33	$42.36
2019-06-28	$44.98	$44.98	$44.98	$44.98	$42.03
2019-06-27	$44.72	$44.72	$44.72	$44.72	$41.79
2019-06-26	$44.55	$44.55	$44.55	$44.55	$41.63
2019-06-25	$44.82	$44.82	$44.82	$44.82	$41.68
2019-06-24	$45.33	$45.33	$45.33	$45.33	$42.15
2019-06-21	$45.33	$45.33	$45.33	$45.33	$42.15
2019-06-20	$45.39	$45.39	$45.39	$45.39	$42.21
2019-06-19	$44.96	$44.96	$44.96	$44.96	$41.81
2019-06-18	$44.82	$44.82	$44.82	$44.82	$41.68
2019-06-17	$44.39	$44.39	$44.39	$44.39	$41.28
2019-06-14	$44.35	$44.35	$44.35	$44.35	$41.24
2019-06-13	$44.41	$44.41	$44.41	$44.41	$41.29
2019-06-12	$44.22	$44.22	$44.22	$44.22	$41.12
2019-06-11	$44.31	$44.31	$44.31	$44.31	$41.20
2019-06-10	$44.32	$44.32	$44.32	$44.32	$41.21
2019-06-07	$44.12	$44.12	$44.12	$44.12	$41.02
2019-06-06	$43.65	$43.65	$43.65	$43.65	$40.59
2019-06-05	$43.38	$43.38	$43.38	$43.38	$40.34
2019-06-04	$43.02	$43.02	$43.02	$43.02	$40.00
2019-06-03	$42.12	$42.12	$42.12	$42.12	$39.16
2019-05-31	$42.23	$42.23	$42.23	$42.23	$39.27
2019-05-30	$42.79	$42.79	$42.79	$42.79	$39.79
2019-05-29	$42.69	$42.69	$42.69	$42.69	$39.69
2019-05-28	$42.99	$42.99	$42.99	$42.99	$39.97
2019-05-24	$43.35	$43.35	$43.35	$43.35	$40.31
2019-05-23	$43.29	$43.29	$43.29	$43.29	$40.25
2019-05-22	$43.81	$43.81	$43.81	$43.81	$40.74
2019-05-21	$43.93	$43.93	$43.93	$43.93	$40.85
2019-05-20	$43.56	$43.56	$43.56	$43.56	$40.50
2019-05-17	$43.85	$43.85	$43.85	$43.85	$40.77
2019-05-16	$44.11	$44.11	$44.11	$44.11	$41.02
2019-05-15	$43.70	$43.70	$43.70	$43.70	$40.63
2019-05-14	$43.44	$43.44	$43.44	$43.44	$40.39
2019-05-13	$43.09	$43.09	$43.09	$43.09	$40.07
2019-05-10	$44.16	$44.16	$44.16	$44.16	$41.06
2019-05-09	$43.98	$43.98	$43.98	$43.98	$40.89
2019-05-08	$44.10	$44.10	$44.10	$44.10	$41.01
2019-05-07	$44.17	$44.17	$44.17	$44.17	$41.07
2019-05-06	$44.91	$44.91	$44.91	$44.91	$41.76
2019-05-03	$45.10	$45.10	$45.10	$45.10	$41.94
2019-05-02	$44.67	$44.67	$44.67	$44.67	$41.54
2019-05-01	$44.76	$44.76	$44.76	$44.76	$41.62
2019-04-30	$45.10	$45.10	$45.10	$45.10	$41.94
2019-04-29	$45.06	$45.06	$45.06	$45.06	$41.90
2019-04-26	$45.01	$45.01	$45.01	$45.01	$41.85
2019-04-25	$44.80	$44.80	$44.80	$44.80	$41.66
2019-04-24	$44.81	$44.81	$44.81	$44.81	$41.67
2019-04-23	$44.91	$44.91	$44.91	$44.91	$41.76
2019-04-22	$44.51	$44.51	$44.51	$44.51	$41.39
2019-04-18	$44.47	$44.47	$44.47	$44.47	$41.35
2019-04-17	$44.40	$44.40	$44.40	$44.40	$41.28
2019-04-16	$44.49	$44.49	$44.49	$44.49	$41.37
2019-04-15	$44.47	$44.47	$44.47	$44.47	$41.35
2019-04-12	$44.50	$44.50	$44.50	$44.50	$41.38
2019-04-11	$44.20	$44.20	$44.20	$44.20	$41.10
2019-04-10	$44.20	$44.20	$44.20	$44.20	$41.10
2019-04-09	$44.04	$44.04	$44.04	$44.04	$40.95
2019-04-08	$44.30	$44.30	$44.30	$44.30	$41.19
2019-04-05	$44.25	$44.25	$44.25	$44.25	$41.15
2019-04-04	$44.05	$44.05	$44.05	$44.05	$40.96
2019-04-03	$43.95	$43.95	$43.95	$43.95	$40.87
2019-04-02	$43.85	$43.85	$43.85	$43.85	$40.77
2019-04-01	$43.85	$43.85	$43.85	$43.85	$40.77
2019-03-29	$43.35	$43.35	$43.35	$43.35	$40.31
2019-03-28	$43.05	$43.05	$43.05	$43.05	$40.03
2019-03-27	$42.89	$42.89	$42.89	$42.89	$39.88
2019-03-26	$43.28	$43.28	$43.28	$43.28	$40.07
2019-03-25	$42.97	$42.97	$42.97	$42.97	$39.78
2019-03-22	$43.00	$43.00	$43.00	$43.00	$39.81
2019-03-21	$43.83	$43.83	$43.83	$43.83	$40.58
2019-03-20	$43.36	$43.36	$43.36	$43.36	$40.14
2019-03-19	$43.49	$43.49	$43.49	$43.49	$40.26
2019-03-18	$43.49	$43.49	$43.49	$43.49	$40.26
2019-03-15	$43.33	$43.33	$43.33	$43.33	$40.12
2019-03-14	$43.11	$43.11	$43.11	$43.11	$39.91
2019-03-13	$43.14	$43.14	$43.14	$43.14	$39.94
2019-03-12	$42.83	$42.83	$42.83	$42.83	$39.65
2019-03-11	$42.71	$42.71	$42.71	$42.71	$39.54
2019-03-08	$42.09	$42.09	$42.09	$42.09	$38.97
2019-03-07	$42.17	$42.17	$42.17	$42.17	$39.04
2019-03-06	$42.51	$42.51	$42.51	$42.51	$39.36
2019-03-05	$42.79	$42.79	$42.79	$42.79	$39.62
2019-03-04	$42.84	$42.84	$42.84	$42.84	$39.66
2019-03-01	$43.00	$43.00	$43.00	$43.00	$39.81
2019-02-28	$42.70	$42.70	$42.70	$42.70	$39.53
2019-02-27	$42.81	$42.81	$42.81	$42.81	$39.64
2019-02-26	$42.83	$42.83	$42.83	$42.83	$39.65
2019-02-25	$42.86	$42.86	$42.86	$42.86	$39.68
2019-02-22	$42.80	$42.80	$42.80	$42.80	$39.63
2019-02-21	$42.53	$42.53	$42.53	$42.53	$39.38
2019-02-20	$42.68	$42.68	$42.68	$42.68	$39.51
2019-02-19	$42.59	$42.59	$42.59	$42.59	$39.43
2019-02-15	$42.53	$42.53	$42.53	$42.53	$39.38
2019-02-14	$42.07	$42.07	$42.07	$42.07	$38.95
2019-02-13	$42.16	$42.16	$42.16	$42.16	$39.03
2019-02-12	$42.03	$42.03	$42.03	$42.03	$38.91
2019-02-11	$41.49	$41.49	$41.49	$41.49	$38.41
2019-02-08	$41.46	$41.46	$41.46	$41.46	$38.39
2019-02-07	$41.42	$41.42	$41.42	$41.42	$38.35
2019-02-06	$41.81	$41.81	$41.81	$41.81	$38.71
2019-02-05	$41.90	$41.90	$41.90	$41.90	$38.79
2019-02-04	$41.70	$41.70	$41.70	$41.70	$38.61
2019-02-01	$41.42	$41.42	$41.42	$41.42	$38.35
2019-01-31	$41.38	$41.38	$41.38	$41.38	$38.31
2019-01-30	$41.02	$41.02	$41.02	$41.02	$37.98
2019-01-29	$40.38	$40.38	$40.38	$40.38	$37.39
2019-01-28	$40.44	$40.44	$40.44	$40.44	$37.44
2019-01-25	$40.76	$40.76	$40.76	$40.76	$37.74
2019-01-24	$40.42	$40.42	$40.42	$40.42	$37.42
2019-01-23	$40.36	$40.36	$40.36	$40.36	$37.37
2019-01-22	$40.27	$40.27	$40.27	$40.27	$37.28
2019-01-18	$40.85	$40.85	$40.85	$40.85	$37.82
2019-01-17	$40.32	$40.32	$40.32	$40.32	$37.33
2019-01-16	$40.01	$40.01	$40.01	$40.01	$37.04
2019-01-15	$39.92	$39.92	$39.92	$39.92	$36.96
2019-01-14	$39.50	$39.50	$39.50	$39.50	$36.57
2019-01-11	$39.70	$39.70	$39.70	$39.70	$36.76
2019-01-10	$39.71	$39.71	$39.71	$39.71	$36.77
2019-01-09	$39.53	$39.53	$39.53	$39.53	$36.60
2019-01-08	$39.35	$39.35	$39.35	$39.35	$36.43
2019-01-07	$38.97	$38.97	$38.97	$38.97	$36.08
2019-01-04	$38.70	$38.70	$38.70	$38.70	$35.83
2019-01-03	$37.42	$37.42	$37.42	$37.42	$34.64
2019-01-02	$38.36	$38.36	$38.36	$38.36	$35.52
2018-12-31	$38.31	$38.31	$38.31	$38.31	$35.47
2018-12-28	$37.98	$37.98	$37.98	$37.98	$35.16
2018-12-27	$38.02	$38.02	$38.02	$38.02	$35.20
2018-12-26	$37.70	$37.70	$37.70	$37.70	$34.90
2018-12-24	$35.92	$35.92	$35.92	$35.92	$33.26
2018-12-21	$36.91	$36.91	$36.91	$36.91	$34.17
2018-12-20	$37.69	$37.69	$37.69	$37.69	$34.89
2018-12-19	$38.29	$38.29	$38.29	$38.29	$35.45
2018-12-18	$39.10	$39.10	$39.10	$39.10	$36.00
2018-12-17	$39.10	$39.10	$39.10	$39.10	$36.00
2018-12-14	$39.92	$39.92	$39.92	$39.92	$36.76
2018-12-13	$40.70	$40.70	$40.70	$40.70	$37.47
2018-12-12	$40.70	$40.70	$40.70	$40.70	$37.47
2018-12-11	$40.62	$40.62	$40.62	$40.62	$37.27
2018-12-10	$40.63	$40.63	$40.63	$40.63	$37.28
2018-12-07	$40.56	$40.56	$40.56	$40.56	$37.22
2018-12-06	$41.52	$41.52	$41.52	$41.52	$38.10
2018-12-04	$41.57	$41.57	$41.57	$41.57	$38.14
2018-12-03	$42.97	$42.97	$42.97	$42.97	$39.43
2018-11-30	$42.50	$42.50	$42.50	$42.50	$39.00
2018-11-29	$42.15	$42.15	$42.15	$42.15	$38.68
2018-11-28	$42.23	$42.23	$42.23	$42.23	$38.75
2018-11-27	$41.28	$41.28	$41.28	$41.28	$37.88
2018-11-26	$41.15	$41.15	$41.15	$41.15	$37.76
2018-11-23	$40.52	$40.52	$40.52	$40.52	$37.18
2018-11-21	$40.78	$40.78	$40.78	$40.78	$37.42
2018-11-20	$40.66	$40.66	$40.66	$40.66	$37.31
2018-11-19	$41.40	$41.40	$41.40	$41.40	$37.99
2018-11-16	$42.10	$42.10	$42.10	$42.10	$38.63
2018-11-15	$42.01	$42.01	$42.01	$42.01	$38.55
2018-11-14	$41.55	$41.55	$41.55	$41.55	$38.12
2018-11-13	$41.86	$41.86	$41.86	$41.86	$38.41
2018-11-12	$41.92	$41.92	$41.92	$41.92	$38.46
2018-11-09	$42.76	$42.76	$42.76	$42.76	$39.24
2018-11-08	$43.15	$43.15	$43.15	$43.15	$39.59
2018-11-07	$43.24	$43.24	$43.24	$43.24	$39.68
2018-11-06	$42.34	$42.34	$42.34	$42.34	$38.85
2018-11-05	$42.07	$42.07	$42.07	$42.07	$38.60
2018-11-02	$41.84	$41.84	$41.84	$41.84	$38.39
2018-11-01	$42.10	$42.10	$42.10	$42.10	$38.63
2018-10-31	$41.66	$41.66	$41.66	$41.66	$38.23
2018-10-30	$41.21	$41.21	$41.21	$41.21	$37.81
2018-10-29	$40.57	$40.57	$40.57	$40.57	$37.23
2018-10-26	$40.84	$40.84	$40.84	$40.84	$37.47
2018-10-25	$41.56	$41.56	$41.56	$41.56	$38.13
2018-10-24	$40.80	$40.80	$40.80	$40.80	$37.44
2018-10-23	$42.10	$42.10	$42.10	$42.10	$38.63
2018-10-22	$42.33	$42.33	$42.33	$42.33	$38.84
2018-10-19	$42.51	$42.51	$42.51	$42.51	$39.01
2018-10-18	$42.53	$42.53	$42.53	$42.53	$39.02
2018-10-17	$43.14	$43.14	$43.14	$43.14	$39.58
2018-10-16	$43.15	$43.15	$43.15	$43.15	$39.59
2018-10-15	$42.24	$42.24	$42.24	$42.24	$38.76
2018-10-12	$42.49	$42.49	$42.49	$42.49	$38.99
2018-10-11	$41.89	$41.89	$41.89	$41.89	$38.44
2018-10-10	$42.77	$42.77	$42.77	$42.77	$39.24
2018-10-09	$44.23	$44.23	$44.23	$44.23	$40.58
2018-10-08	$44.28	$44.28	$44.28	$44.28	$40.63
2018-10-05	$44.29	$44.29	$44.29	$44.29	$40.64
2018-10-04	$44.54	$44.54	$44.54	$44.54	$40.87
2018-10-03	$44.89	$44.89	$44.89	$44.89	$41.19
2018-10-02	$44.86	$44.86	$44.86	$44.86	$41.16
2018-10-01	$44.88	$44.88	$44.88	$44.88	$41.18
2018-09-28	$44.72	$44.72	$44.72	$44.72	$41.03
2018-09-27	$44.72	$44.72	$44.72	$44.72	$41.03
2018-09-26	$44.58	$44.58	$44.58	$44.58	$40.91
2018-09-25	$44.90	$44.90	$44.90	$44.90	$41.04
2018-09-24	$44.96	$44.96	$44.96	$44.96	$41.10
2018-09-21	$45.12	$45.12	$45.12	$45.12	$41.24
2018-09-20	$45.13	$45.13	$45.13	$45.13	$41.25
2018-09-19	$44.78	$44.78	$44.78	$44.78	$40.93
2018-09-18	$44.72	$44.72	$44.72	$44.72	$40.88
2018-09-17	$44.48	$44.48	$44.48	$44.48	$40.66
2018-09-14	$44.73	$44.73	$44.73	$44.73	$40.89
2018-09-13	$44.71	$44.71	$44.71	$44.71	$40.87
2018-09-12	$44.47	$44.47	$44.47	$44.47	$40.65
2018-09-11	$44.45	$44.45	$44.45	$44.45	$40.63
2018-09-10	$44.28	$44.28	$44.28	$44.28	$40.47
2018-09-07	$44.20	$44.20	$44.20	$44.20	$40.40
2018-09-06	$44.29	$44.29	$44.29	$44.29	$40.48
2018-09-05	$44.44	$44.44	$44.44	$44.44	$40.62
2018-09-04	$44.57	$44.57	$44.57	$44.57	$40.74
2018-08-31	$44.64	$44.64	$44.64	$44.64	$40.80
2018-08-30	$44.63	$44.63	$44.63	$44.63	$40.79
2018-08-29	$44.82	$44.82	$44.82	$44.82	$40.97
2018-08-28	$44.56	$44.56	$44.56	$44.56	$40.73
2018-08-27	$44.55	$44.55	$44.55	$44.55	$40.72
2018-08-24	$44.20	$44.20	$44.20	$44.20	$40.40
2018-08-23	$43.93	$43.93	$43.93	$43.93	$40.15
2018-08-22	$44.00	$44.00	$44.00	$44.00	$40.22
2018-08-21	$44.02	$44.02	$44.02	$44.02	$40.24
2018-08-20	$43.93	$43.93	$43.93	$43.93	$40.15
2018-08-17	$43.82	$43.82	$43.82	$43.82	$40.05
2018-08-16	$43.67	$43.67	$43.67	$43.67	$39.92
2018-08-15	$43.31	$43.31	$43.31	$43.31	$39.59
2018-08-14	$43.64	$43.64	$43.64	$43.64	$39.89
2018-08-13	$43.36	$43.36	$43.36	$43.36	$39.63
2018-08-10	$43.53	$43.53	$43.53	$43.53	$39.79
2018-08-09	$43.83	$43.83	$43.83	$43.83	$40.06
2018-08-08	$43.88	$43.88	$43.88	$43.88	$40.11
2018-08-07	$43.89	$43.89	$43.89	$43.89	$40.12
2018-08-06	$43.77	$43.77	$43.77	$43.77	$40.01
2018-08-03	$43.61	$43.61	$43.61	$43.61	$39.86
2018-08-02	$43.40	$43.40	$43.40	$43.40	$39.67
2018-08-01	$43.18	$43.18	$43.18	$43.18	$39.47
2018-07-31	$43.23	$43.23	$43.23	$43.23	$39.51
2018-07-30	$43.02	$43.02	$43.02	$43.02	$39.32
2018-07-27	$43.26	$43.26	$43.26	$43.26	$39.54
2018-07-26	$43.55	$43.55	$43.55	$43.55	$39.81
2018-07-25	$43.68	$43.68	$43.68	$43.68	$39.93
2018-07-24	$43.29	$43.29	$43.29	$43.29	$39.57
2018-07-23	$43.08	$43.08	$43.08	$43.08	$39.38
2018-07-20	$43.00	$43.00	$43.00	$43.00	$39.30
2018-07-19	$43.04	$43.04	$43.04	$43.04	$39.34
2018-07-18	$43.21	$43.21	$43.21	$43.21	$39.50
2018-07-17	$43.11	$43.11	$43.11	$43.11	$39.40
2018-07-16	$42.94	$42.94	$42.94	$42.94	$39.25
2018-07-13	$42.98	$42.98	$42.98	$42.98	$39.29
2018-07-12	$42.94	$42.94	$42.94	$42.94	$39.25
2018-07-11	$42.56	$42.56	$42.56	$42.56	$38.90
2018-07-10	$42.86	$42.86	$42.86	$42.86	$39.18
2018-07-09	$42.72	$42.72	$42.72	$42.72	$39.05
2018-07-06	$42.33	$42.33	$42.33	$42.33	$38.69
2018-07-05	$41.97	$41.97	$41.97	$41.97	$38.36
2018-07-03	$41.60	$41.60	$41.60	$41.60	$38.02
2018-07-02	$41.81	$41.81	$41.81	$41.81	$38.22
2018-06-29	$41.68	$41.68	$41.68	$41.68	$38.10
2018-06-28	$41.64	$41.64	$41.64	$41.64	$38.06
2018-06-27	$41.38	$41.38	$41.38	$41.38	$37.82
2018-06-26	$41.94	$41.94	$41.94	$41.94	$38.16
2018-06-25	$41.85	$41.85	$41.85	$41.85	$38.07
2018-06-22	$42.43	$42.43	$42.43	$42.43	$38.60
2018-06-21	$42.35	$42.35	$42.35	$42.35	$38.53
2018-06-20	$42.62	$42.62	$42.62	$42.62	$38.77
2018-06-19	$42.54	$42.54	$42.54	$42.54	$38.70
2018-06-18	$42.71	$42.71	$42.71	$42.71	$38.86
2018-06-15	$42.80	$42.80	$42.80	$42.80	$38.94
2018-06-14	$42.84	$42.84	$42.84	$42.84	$38.97
2018-06-13	$42.72	$42.72	$42.72	$42.72	$38.87
2018-06-12	$42.90	$42.90	$42.90	$42.90	$39.03
2018-06-11	$42.82	$42.82	$42.82	$42.82	$38.96
2018-06-08	$42.77	$42.77	$42.77	$42.77	$38.91
2018-06-07	$42.64	$42.64	$42.64	$42.64	$38.79
2018-06-06	$42.66	$42.66	$42.66	$42.66	$38.81
2018-06-05	$42.30	$42.30	$42.30	$42.30	$38.48
2018-06-04	$42.27	$42.27	$42.27	$42.27	$38.46
2018-06-01	$42.08	$42.08	$42.08	$42.08	$38.28
2018-05-31	$41.62	$41.62	$41.62	$41.62	$37.86
2018-05-30	$41.90	$41.90	$41.90	$41.90	$38.12
2018-05-29	$41.37	$41.37	$41.37	$41.37	$37.64
2018-05-25	$41.85	$41.85	$41.85	$41.85	$38.07
2018-05-24	$41.94	$41.94	$41.94	$41.94	$38.16
2018-05-23	$42.03	$42.03	$42.03	$42.03	$38.24
2018-05-22	$41.89	$41.89	$41.89	$41.89	$38.11
2018-05-21	$42.02	$42.02	$42.02	$42.02	$38.23
2018-05-18	$41.71	$41.71	$41.71	$41.71	$37.95
2018-05-17	$41.82	$41.82	$41.82	$41.82	$38.05
2018-05-16	$41.84	$41.84	$41.84	$41.84	$38.06
2018-05-15	$41.66	$41.66	$41.66	$41.66	$37.90
2018-05-14	$41.95	$41.95	$41.95	$41.95	$38.16
2018-05-11	$41.91	$41.91	$41.91	$41.91	$38.13
2018-05-10	$41.82	$41.82	$41.82	$41.82	$38.05
2018-05-09	$41.42	$41.42	$41.42	$41.42	$37.68
2018-05-08	$41.02	$41.02	$41.02	$41.02	$37.32
2018-05-07	$41.03	$41.03	$41.03	$41.03	$37.33
2018-05-04	$40.89	$40.89	$40.89	$40.89	$37.20
2018-05-03	$40.37	$40.37	$40.37	$40.37	$36.73
2018-05-02	$40.45	$40.45	$40.45	$40.45	$36.80
2018-05-01	$40.75	$40.75	$40.75	$40.75	$37.07
2018-04-30	$40.64	$40.64	$40.64	$40.64	$36.97
2018-04-27	$40.98	$40.98	$40.98	$40.98	$37.28
2018-04-26	$40.93	$40.93	$40.93	$40.93	$37.24
2018-04-25	$40.51	$40.51	$40.51	$40.51	$36.85
2018-04-24	$40.43	$40.43	$40.43	$40.43	$36.78
2018-04-23	$40.98	$40.98	$40.98	$40.98	$37.28
2018-04-20	$40.98	$40.98	$40.98	$40.98	$37.28
2018-04-19	$41.33	$41.33	$41.33	$41.33	$37.60
2018-04-18	$41.56	$41.56	$41.56	$41.56	$37.81
2018-04-17	$41.53	$41.53	$41.53	$41.53	$37.78
2018-04-16	$41.09	$41.09	$41.09	$41.09	$37.38
2018-04-13	$40.76	$40.76	$40.76	$40.76	$37.08
2018-04-12	$40.88	$40.88	$40.88	$40.88	$37.19
2018-04-11	$40.54	$40.54	$40.54	$40.54	$36.88
2018-04-10	$40.76	$40.76	$40.76	$40.76	$37.08
2018-04-09	$40.09	$40.09	$40.09	$40.09	$36.47
2018-04-06	$39.94	$39.94	$39.94	$39.94	$36.34
2018-04-05	$40.84	$40.84	$40.84	$40.84	$37.15
2018-04-04	$40.55	$40.55	$40.55	$40.55	$36.89
2018-04-03	$40.09	$40.09	$40.09	$40.09	$36.47
2018-04-02	$39.59	$39.59	$39.59	$39.59	$36.02
2018-03-29	$40.49	$40.49	$40.49	$40.49	$36.84
2018-03-28	$39.94	$39.94	$39.94	$39.94	$36.34
2018-03-27	$40.05	$40.05	$40.05	$40.05	$36.44
2018-03-26	$40.92	$40.92	$40.92	$40.92	$37.08
2018-03-23	$39.84	$39.84	$39.84	$39.84	$36.10
2018-03-22	$40.69	$40.69	$40.69	$40.69	$36.87
2018-03-21	$41.74	$41.74	$41.74	$41.74	$37.82
2018-03-20	$41.81	$41.81	$41.81	$41.81	$37.88
2018-03-19	$41.75	$41.75	$41.75	$41.75	$37.83
2018-03-16	$42.35	$42.35	$42.35	$42.35	$38.37
2018-03-15	$42.28	$42.28	$42.28	$42.28	$38.31
2018-03-14	$42.31	$42.31	$42.31	$42.31	$38.34
2018-03-13	$42.54	$42.54	$42.54	$42.54	$38.55
2018-03-12	$42.81	$42.81	$42.81	$42.81	$38.79
2018-03-09	$42.86	$42.86	$42.86	$42.86	$38.84
2018-03-08	$42.13	$42.13	$42.13	$42.13	$38.17
2018-03-07	$41.93	$41.93	$41.93	$41.93	$37.99
2018-03-06	$41.95	$41.95	$41.95	$41.95	$38.01
2018-03-05	$41.84	$41.84	$41.84	$41.84	$37.91
2018-03-02	$41.38	$41.38	$41.38	$41.38	$37.50
2018-03-01	$41.17	$41.17	$41.17	$41.17	$37.30
2018-02-28	$41.72	$41.72	$41.72	$41.72	$37.80
2018-02-27	$42.18	$42.18	$42.18	$42.18	$38.22
2018-02-26	$42.72	$42.72	$42.72	$42.72	$38.71
2018-02-23	$42.21	$42.21	$42.21	$42.21	$38.25
2018-02-22	$41.55	$41.55	$41.55	$41.55	$37.65
2018-02-21	$41.50	$41.50	$41.50	$41.50	$37.60
2018-02-20	$41.73	$41.73	$41.73	$41.73	$37.81
2018-02-16	$41.97	$41.97	$41.97	$41.97	$38.03
2018-02-15	$41.95	$41.95	$41.95	$41.95	$38.01
2018-02-14	$41.44	$41.44	$41.44	$41.44	$37.55
2018-02-13	$40.88	$40.88	$40.88	$40.88	$37.04
2018-02-12	$40.78	$40.78	$40.78	$40.78	$36.95
2018-02-09	$40.21	$40.21	$40.21	$40.21	$36.44
2018-02-08	$39.61	$39.61	$39.61	$39.61	$35.89
2018-02-07	$41.15	$41.15	$41.15	$41.15	$37.29
2018-02-06	$41.36	$41.36	$41.36	$41.36	$37.48
2018-02-05	$40.63	$40.63	$40.63	$40.63	$36.82
2018-02-02	$42.38	$42.38	$42.38	$42.38	$38.40
2018-02-01	$43.29	$43.29	$43.29	$43.29	$39.23
2018-01-31	$43.31	$43.31	$43.31	$43.31	$39.24
2018-01-30	$43.29	$43.29	$43.29	$43.29	$39.23
2018-01-29	$43.76	$43.76	$43.76	$43.76	$39.65
2018-01-26	$44.06	$44.06	$44.06	$44.06	$39.92
2018-01-25	$43.54	$43.54	$43.54	$43.54	$39.45
2018-01-24	$43.52	$43.52	$43.52	$43.52	$39.43
2018-01-23	$43.54	$43.54	$43.54	$43.54	$39.45
2018-01-22	$43.44	$43.44	$43.44	$43.44	$39.36
2018-01-19	$43.10	$43.10	$43.10	$43.10	$39.05
2018-01-18	$42.91	$42.91	$42.91	$42.91	$38.88
2018-01-17	$42.97	$42.97	$42.97	$42.97	$38.94
2018-01-16	$42.57	$42.57	$42.57	$42.57	$38.57
2018-01-12	$42.72	$42.72	$42.72	$42.72	$38.71
2018-01-11	$42.44	$42.44	$42.44	$42.44	$38.46
2018-01-10	$42.14	$42.14	$42.14	$42.14	$38.18
2018-01-09	$42.18	$42.18	$42.18	$42.18	$38.22
2018-01-08	$42.11	$42.11	$42.11	$42.11	$38.16
2018-01-05	$42.04	$42.04	$42.04	$42.04	$38.09
2018-01-04	$41.75	$41.75	$41.75	$41.75	$37.83
2018-01-03	$41.57	$41.57	$41.57	$41.57	$37.67
2018-01-02	$41.31	$41.31	$41.31	$41.31	$37.43
2017-12-29	$40.97	$40.97	$40.97	$40.97	$37.12
2017-12-28	$41.18	$41.18	$41.18	$41.18	$37.31
2017-12-27	$41.09	$41.09	$41.09	$41.09	$37.23
2017-12-26	$41.06	$41.06	$41.06	$41.06	$37.21
2017-12-22	$41.10	$41.10	$41.10	$41.10	$37.24
2017-12-21	$41.12	$41.12	$41.12	$41.12	$37.26
2017-12-20	$41.04	$41.04	$41.04	$41.04	$37.19
2017-12-19	$41.22	$41.22	$41.22	$41.22	$37.21
2017-12-18	$41.35	$41.35	$41.35	$41.35	$37.33
2017-12-15	$41.13	$41.13	$41.13	$41.13	$37.13
2017-12-14	$40.76	$40.76	$40.76	$40.76	$36.80
2017-12-13	$40.92	$40.92	$40.92	$40.92	$36.94
2017-12-12	$41.32	$41.32	$41.32	$41.32	$36.96
2017-12-11	$41.26	$41.26	$41.26	$41.26	$36.90
2017-12-08	$41.13	$41.13	$41.13	$41.13	$36.79
2017-12-07	$40.90	$40.90	$40.90	$40.90	$36.58
2017-12-06	$40.77	$40.77	$40.77	$40.77	$36.47
2017-12-05	$40.77	$40.77	$40.77	$40.77	$36.47
2017-12-04	$40.92	$40.92	$40.92	$40.92	$36.60
2017-12-01	$40.97	$40.97	$40.97	$40.97	$36.64
2017-11-30	$41.05	$41.05	$41.05	$41.05	$36.72
2017-11-29	$40.70	$40.70	$40.70	$40.70	$36.40
2017-11-28	$40.71	$40.71	$40.71	$40.71	$36.41
2017-11-27	$40.31	$40.31	$40.31	$40.31	$36.05
2017-11-24	$40.32	$40.32	$40.32	$40.32	$36.06
2017-11-22	$40.24	$40.24	$40.24	$40.24	$35.99
2017-11-21	$40.26	$40.26	$40.26	$40.26	$36.01
2017-11-20	$40.00	$40.00	$40.00	$40.00	$35.78
2017-11-17	$39.95	$39.95	$39.95	$39.95	$35.73
2017-11-16	$40.05	$40.05	$40.05	$40.05	$35.82
2017-11-15	$39.71	$39.71	$39.71	$39.71	$35.52
2017-11-14	$39.92	$39.92	$39.92	$39.92	$35.70
2017-11-13	$40.01	$40.01	$40.01	$40.01	$35.79
2017-11-10	$39.97	$39.97	$39.97	$39.97	$35.75
2017-11-09	$39.99	$39.99	$39.99	$39.99	$35.77
2017-11-08	$40.13	$40.13	$40.13	$40.13	$35.89
2017-11-07	$40.07	$40.07	$40.07	$40.07	$35.84
2017-11-06	$40.08	$40.08	$40.08	$40.08	$35.85
2017-11-03	$40.03	$40.03	$40.03	$40.03	$35.80
2017-11-02	$39.90	$39.90	$39.90	$39.90	$35.69
2017-11-01	$39.89	$39.89	$39.89	$39.89	$35.68
2017-10-31	$39.82	$39.82	$39.82	$39.82	$35.62
2017-10-30	$39.79	$39.79	$39.79	$39.79	$35.59
2017-10-27	$39.91	$39.91	$39.91	$39.91	$35.70
2017-10-26	$39.59	$39.59	$39.59	$39.59	$35.41
2017-10-25	$39.54	$39.54	$39.54	$39.54	$35.36
2017-10-24	$39.73	$39.73	$39.73	$39.73	$35.53
2017-10-23	$39.66	$39.66	$39.66	$39.66	$35.47
2017-10-20	$39.82	$39.82	$39.82	$39.82	$35.62
2017-10-19	$39.61	$39.61	$39.61	$39.61	$35.43
2017-10-18	$39.60	$39.60	$39.60	$39.60	$35.42
2017-10-17	$39.57	$39.57	$39.57	$39.57	$35.39
2017-10-16	$39.54	$39.54	$39.54	$39.54	$35.36
2017-10-13	$39.43	$39.43	$39.43	$39.43	$35.27
2017-10-12	$39.43	$39.43	$39.43	$39.43	$35.27
2017-10-11	$39.50	$39.50	$39.50	$39.50	$35.33
2017-10-10	$39.43	$39.43	$39.43	$39.43	$35.27
2017-10-09	$39.33	$39.33	$39.33	$39.33	$35.18
2017-10-06	$39.40	$39.40	$39.40	$39.40	$35.24
2017-10-05	$39.43	$39.43	$39.43	$39.43	$35.27
2017-10-04	$39.21	$39.21	$39.21	$39.21	$35.07
2017-10-03	$39.15	$39.15	$39.15	$39.15	$35.02
2017-10-02	$39.07	$39.07	$39.07	$39.07	$34.94
2017-09-29	$38.92	$38.92	$38.92	$38.92	$34.81
2017-09-28	$38.77	$38.77	$38.77	$38.77	$34.68
2017-09-27	$38.72	$38.72	$38.72	$38.72	$34.63
2017-09-26	$38.76	$38.76	$38.76	$38.76	$34.49
2017-09-25	$38.75	$38.75	$38.75	$38.75	$34.48
2017-09-22	$38.84	$38.84	$38.84	$38.84	$34.56
2017-09-21	$38.81	$38.81	$38.81	$38.81	$34.53
2017-09-20	$38.93	$38.93	$38.93	$38.93	$34.64
2017-09-19	$38.91	$38.91	$38.91	$38.91	$34.62
2017-09-18	$38.86	$38.86	$38.86	$38.86	$34.58
2017-09-15	$38.81	$38.81	$38.81	$38.81	$34.53
2017-09-14	$38.73	$38.73	$38.73	$38.73	$34.46
2017-09-13	$38.76	$38.76	$38.76	$38.76	$34.49
2017-09-12	$38.73	$38.73	$38.73	$38.73	$34.46
2017-09-11	$38.60	$38.60	$38.60	$38.60	$34.35
2017-09-08	$38.18	$38.18	$38.18	$38.18	$33.97
2017-09-07	$38.24	$38.24	$38.24	$38.24	$34.03
2017-09-06	$38.23	$38.23	$38.23	$38.23	$34.02
2017-09-05	$38.12	$38.12	$38.12	$38.12	$33.92
2017-09-01	$38.41	$38.41	$38.41	$38.41	$34.18
2017-08-31	$38.33	$38.33	$38.33	$38.33	$34.11
2017-08-30	$38.11	$38.11	$38.11	$38.11	$33.91
2017-08-29	$37.92	$37.92	$37.92	$37.92	$33.74
2017-08-28	$37.88	$37.88	$37.88	$37.88	$33.71
2017-08-25	$37.86	$37.86	$37.86	$37.86	$33.69
2017-08-24	$37.80	$37.80	$37.80	$37.80	$33.63
2017-08-23	$37.87	$37.87	$37.87	$37.87	$33.70
2017-08-22	$38.00	$38.00	$38.00	$38.00	$33.81
2017-08-21	$37.63	$37.63	$37.63	$37.63	$33.48
2017-08-18	$37.58	$37.58	$37.58	$37.58	$33.44
2017-08-17	$37.65	$37.65	$37.65	$37.65	$33.50
2017-08-16	$38.24	$38.24	$38.24	$38.24	$34.03
2017-08-15	$38.17	$38.17	$38.17	$38.17	$33.96
2017-08-14	$38.18	$38.18	$38.18	$38.18	$33.97
2017-08-11	$37.80	$37.80	$37.80	$37.80	$33.63
2017-08-10	$37.75	$37.75	$37.75	$37.75	$33.59
2017-08-09	$38.29	$38.29	$38.29	$38.29	$34.07
2017-08-08	$38.30	$38.30	$38.30	$38.30	$34.08
2017-08-07	$38.39	$38.39	$38.39	$38.39	$34.16
2017-08-04	$38.33	$38.33	$38.33	$38.33	$34.11
2017-08-03	$38.25	$38.25	$38.25	$38.25	$34.04
2017-08-02	$38.33	$38.33	$38.33	$38.33	$34.11
2017-08-01	$38.30	$38.30	$38.30	$38.30	$34.08
2017-07-31	$38.21	$38.21	$38.21	$38.21	$34.00
2017-07-28	$38.24	$38.24	$38.24	$38.24	$34.03
2017-07-27	$38.29	$38.29	$38.29	$38.29	$34.07
2017-07-26	$38.32	$38.32	$38.32	$38.32	$34.10
2017-07-25	$38.31	$38.31	$38.31	$38.31	$34.09
2017-07-24	$38.20	$38.20	$38.20	$38.20	$33.99
2017-07-21	$38.24	$38.24	$38.24	$38.24	$34.03
2017-07-20	$38.25	$38.25	$38.25	$38.25	$34.04
2017-07-19	$38.26	$38.26	$38.26	$38.26	$34.04
2017-07-18	$38.05	$38.05	$38.05	$38.05	$33.86
2017-07-17	$38.02	$38.02	$38.02	$38.02	$33.83
2017-07-14	$38.02	$38.02	$38.02	$38.02	$33.83
2017-07-13	$37.85	$37.85	$37.85	$37.85	$33.68
2017-07-12	$37.78	$37.78	$37.78	$37.78	$33.62
2017-07-11	$37.50	$37.50	$37.50	$37.50	$33.37
2017-07-10	$37.53	$37.53	$37.53	$37.53	$33.39
2017-07-07	$37.49	$37.49	$37.49	$37.49	$33.36
2017-07-06	$37.25	$37.25	$37.25	$37.25	$33.15
2017-07-05	$37.59	$37.59	$37.59	$37.59	$33.45
2017-07-03	$37.53	$37.53	$37.53	$37.53	$33.39
2017-06-30	$37.44	$37.44	$37.44	$37.44	$33.31
2017-06-29	$37.38	$37.38	$37.38	$37.38	$33.26
2017-06-28	$37.71	$37.71	$37.71	$37.71	$33.55
2017-06-27	$37.55	$37.55	$37.55	$37.55	$33.25
2017-06-26	$37.85	$37.85	$37.85	$37.85	$33.52
2017-06-23	$37.84	$37.84	$37.84	$37.84	$33.51
2017-06-22	$37.78	$37.78	$37.78	$37.78	$33.46
2017-06-21	$37.80	$37.80	$37.80	$37.80	$33.48
2017-06-20	$37.82	$37.82	$37.82	$37.82	$33.49
2017-06-19	$38.07	$38.07	$38.07	$38.07	$33.71
2017-06-16	$37.76	$37.76	$37.76	$37.76	$33.44
2017-06-15	$37.75	$37.75	$37.75	$37.75	$33.43
2017-06-14	$37.82	$37.82	$37.82	$37.82	$33.49
2017-06-13	$37.86	$37.86	$37.86	$37.86	$33.53
2017-06-12	$37.68	$37.68	$37.68	$37.68	$33.37
2017-06-09	$37.71	$37.71	$37.71	$37.71	$33.40
2017-06-08	$37.74	$37.74	$37.74	$37.74	$33.42
2017-06-07	$37.73	$37.73	$37.73	$37.73	$33.41
2017-06-06	$37.67	$37.67	$37.67	$37.67	$33.36
2017-06-05	$37.77	$37.77	$37.77	$37.77	$33.45
2017-06-02	$37.82	$37.82	$37.82	$37.82	$33.49
2017-06-01	$37.68	$37.68	$37.68	$37.68	$33.37
2017-05-31	$37.39	$37.39	$37.39	$37.39	$33.11
2017-05-30	$37.40	$37.40	$37.40	$37.40	$33.12
2017-05-26	$37.44	$37.44	$37.44	$37.44	$33.16
2017-05-25	$37.42	$37.42	$37.42	$37.42	$33.14
2017-05-24	$37.25	$37.25	$37.25	$37.25	$32.99
2017-05-23	$37.16	$37.16	$37.16	$37.16	$32.91
2017-05-22	$37.09	$37.09	$37.09	$37.09	$32.85
2017-05-19	$36.90	$36.90	$36.90	$36.90	$32.68
2017-05-18	$36.65	$36.65	$36.65	$36.65	$32.46
2017-05-17	$36.51	$36.51	$36.51	$36.51	$32.33
2017-05-16	$37.18	$37.18	$37.18	$37.18	$32.93
2017-05-15	$37.20	$37.20	$37.20	$37.20	$32.94
2017-05-12	$37.02	$37.02	$37.02	$37.02	$32.78
2017-05-11	$37.07	$37.07	$37.07	$37.07	$32.83
2017-05-10	$37.14	$37.14	$37.14	$37.14	$32.89
2017-05-09	$37.08	$37.08	$37.08	$37.08	$32.84
2017-05-08	$37.12	$37.12	$37.12	$37.12	$32.87
2017-05-05	$37.11	$37.11	$37.11	$37.11	$32.86
2017-05-04	$36.96	$36.96	$36.96	$36.96	$32.73
2017-05-03	$36.94	$36.94	$36.94	$36.94	$32.71
2017-05-02	$36.98	$36.98	$36.98	$36.98	$32.75
2017-05-01	$36.93	$36.93	$36.93	$36.93	$32.70
2017-04-28	$36.87	$36.87	$36.87	$36.87	$32.65
2017-04-27	$36.94	$36.94	$36.94	$36.94	$32.71
2017-04-26	$36.92	$36.92	$36.92	$36.92	$32.70
2017-04-25	$36.93	$36.93	$36.93	$36.93	$32.70
2017-04-24	$36.71	$36.71	$36.71	$36.71	$32.51
2017-04-21	$36.32	$36.32	$36.32	$36.32	$32.16
2017-04-20	$36.43	$36.43	$36.43	$36.43	$32.26
2017-04-19	$36.15	$36.15	$36.15	$36.15	$32.01
2017-04-18	$36.21	$36.21	$36.21	$36.21	$32.07
2017-04-17	$36.31	$36.31	$36.31	$36.31	$32.16
2017-04-13	$36.01	$36.01	$36.01	$36.01	$31.89
2017-04-12	$36.25	$36.25	$36.25	$36.25	$32.10
2017-04-11	$36.39	$36.39	$36.39	$36.39	$32.23
2017-04-10	$36.43	$36.43	$36.43	$36.43	$32.26
2017-04-07	$36.41	$36.41	$36.41	$36.41	$32.24
2017-04-06	$36.44	$36.44	$36.44	$36.44	$32.27
2017-04-05	$36.36	$36.36	$36.36	$36.36	$32.20
2017-04-04	$36.46	$36.46	$36.46	$36.46	$32.29
2017-04-03	$36.44	$36.44	$36.44	$36.44	$32.27
2017-03-31	$36.50	$36.50	$36.50	$36.50	$32.32
2017-03-30	$36.58	$36.58	$36.58	$36.58	$32.39
2017-03-29	$36.47	$36.47	$36.47	$36.47	$32.30
2017-03-28	$36.58	$36.58	$36.58	$36.58	$32.26
2017-03-27	$36.31	$36.31	$36.31	$36.31	$32.02
2017-03-24	$36.35	$36.35	$36.35	$36.35	$32.06
2017-03-23	$36.38	$36.38	$36.38	$36.38	$32.08
2017-03-22	$36.42	$36.42	$36.42	$36.42	$32.12
2017-03-21	$36.35	$36.35	$36.35	$36.35	$32.06
2017-03-20	$36.80	$36.80	$36.80	$36.80	$32.45
2017-03-17	$36.87	$36.87	$36.87	$36.87	$32.52
2017-03-16	$36.92	$36.92	$36.92	$36.92	$32.56
2017-03-15	$36.98	$36.98	$36.98	$36.98	$32.61
2017-03-14	$36.67	$36.67	$36.67	$36.67	$32.34
2017-03-13	$36.80	$36.80	$36.80	$36.80	$32.45
2017-03-10	$36.77	$36.77	$36.77	$36.77	$32.43
2017-03-09	$36.65	$36.65	$36.65	$36.65	$32.32
2017-03-08	$36.62	$36.62	$36.62	$36.62	$32.30
2017-03-07	$36.69	$36.69	$36.69	$36.69	$32.36
2017-03-06	$36.80	$36.80	$36.80	$36.80	$32.45
2017-03-03	$36.92	$36.92	$36.92	$36.92	$32.56
2017-03-02	$36.90	$36.90	$36.90	$36.90	$32.54
2017-03-01	$37.11	$37.11	$37.11	$37.11	$32.73
2017-02-28	$36.61	$36.61	$36.61	$36.61	$32.29
2017-02-27	$36.70	$36.70	$36.70	$36.70	$32.37
2017-02-24	$36.66	$36.66	$36.66	$36.66	$32.33
2017-02-23	$36.60	$36.60	$36.60	$36.60	$32.28
2017-02-22	$36.58	$36.58	$36.58	$36.58	$32.26
2017-02-21	$36.61	$36.61	$36.61	$36.61	$32.29
2017-02-17	$36.39	$36.39	$36.39	$36.39	$32.09
2017-02-16	$36.33	$36.33	$36.33	$36.33	$32.04
2017-02-15	$36.36	$36.36	$36.36	$36.36	$32.07
2017-02-14	$36.17	$36.17	$36.17	$36.17	$31.90
2017-02-13	$36.02	$36.02	$36.02	$36.02	$31.77
2017-02-10	$35.82	$35.82	$35.82	$35.82	$31.59
2017-02-09	$35.69	$35.69	$35.69	$35.69	$31.48
2017-02-08	$35.48	$35.48	$35.48	$35.48	$31.29
2017-02-07	$35.45	$35.45	$35.45	$35.45	$31.26
2017-02-06	$35.44	$35.44	$35.44	$35.44	$31.25
2017-02-03	$35.51	$35.51	$35.51	$35.51	$31.32
2017-02-02	$35.25	$35.25	$35.25	$35.25	$31.09
2017-02-01	$35.23	$35.23	$35.23	$35.23	$31.07
2017-01-31	$35.21	$35.21	$35.21	$35.21	$31.05
2017-01-30	$35.24	$35.24	$35.24	$35.24	$31.08
2017-01-27	$35.46	$35.46	$35.46	$35.46	$31.27
2017-01-26	$35.49	$35.49	$35.49	$35.49	$31.30
2017-01-25	$35.51	$35.51	$35.51	$35.51	$31.32
2017-01-24	$35.23	$35.23	$35.23	$35.23	$31.07
2017-01-23	$35.00	$35.00	$35.00	$35.00	$30.87
2017-01-20	$35.09	$35.09	$35.09	$35.09	$30.95
2017-01-19	$34.98	$34.98	$34.98	$34.98	$30.85
2017-01-18	$35.10	$35.10	$35.10	$35.10	$30.96
2017-01-17	$35.03	$35.03	$35.03	$35.03	$30.89
2017-01-13	$35.14	$35.14	$35.14	$35.14	$30.99
2017-01-12	$35.07	$35.07	$35.07	$35.07	$30.93
2017-01-11	$35.15	$35.15	$35.15	$35.15	$31.00
2017-01-10	$35.05	$35.05	$35.05	$35.05	$30.91
2017-01-09	$35.05	$35.05	$35.05	$35.05	$30.91
2017-01-06	$35.17	$35.17	$35.17	$35.17	$31.02
2017-01-05	$35.04	$35.04	$35.04	$35.04	$30.90
2017-01-04	$35.06	$35.06	$35.06	$35.06	$30.92
2017-01-03	$34.86	$34.86	$34.86	$34.86	$30.74