Origin Energy Ltd (OGFGF) Exchange: PINK

  1. Profile
  2. Origin Energy Ltd (OGFGF)

Data as of May 2, 2025

$7.04 ($0.00) 0.00%

Origin Energy Ltd - Daily Information
Click for more stock information on Origin Energy Ltd.
Daily Information Data
Date May 2, 2025
Open $7.04
Previous Close $7.04
High $7.04
Low $7.04
Adjusted Open $7.04
Previous Adjusted Close $7.04
Adjusted High $7.04
Adjusted Low $7.04
Invest in Origin Energy Ltd (OGFGF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Origin Energy Ltd

Employee Position
Frank Calabria Chief Executive Officer, MD & Executive Director
Greg Jarvis Executive GM-Energy Supply & Operations
Lawrence John Tremaine Chief Financial Officer
Tony Lucas Executive GM-Future Energy & Technology
Samantha Stevens Executive General Manager-Corporate Affairs
Jon Briskin Executive General Manager-Retail
Amnon Peleg Director & Owner
Sharon Ridgway Executive General Manager-People & Culture
Helen Hardy Secretary
Kate Jordan General Counsel & Executive General Manager
Scott Redvers Perkins Independent Non-Executive Chairman
Joan Withers Independent Non-Executive Director
Michael Joseph McCormack Independent Non-Executive Director
Ilana Rachel Atlas Independent Non-Executive Director
Bruce W. D. Morgan Independent Non-Executive Director
Maxine Nicole Brenner Independent Non-Executive Director
Steven A. Sargent Independent Non-Executive Director
Greg R. Lalicker Independent Non-Executive Director
Historical Stock Data for Origin Energy Ltd (OGFGF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $7.04 $7.04 $7.04 $7.04 $7.04 0
2025-05-01 $7.04 $7.04 $7.04 $7.04 $7.04 0
2025-04-30 $7.04 $7.04 $7.04 $7.04 $7.04 50
2025-04-29 $7.01 $7.04 $7.01 $7.04 $7.04 379
2025-04-28 $6.46 $6.46 $6.46 $6.46 $6.46 0
2025-04-25 $6.46 $6.46 $6.46 $6.46 $6.46 0
2025-04-24 $6.46 $6.46 $6.46 $6.46 $6.46 0
2025-04-23 $6.46 $6.46 $6.46 $6.46 $6.46 0
2025-04-22 $6.46 $6.46 $6.46 $6.46 $6.46 0
2025-04-21 $6.46 $6.46 $6.46 $6.46 $6.46 0
2025-04-17 $6.46 $6.46 $6.46 $6.46 $6.46 927
2025-04-16 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-04-15 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-04-14 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-04-11 $5.87 $5.87 $5.87 $5.87 $5.87 5,988
2025-04-10 $5.87 $5.87 $5.87 $5.87 $5.87 0
2025-04-09 $5.87 $5.87 $5.87 $5.87 $5.87 7,915
2025-04-08 $5.86 $5.86 $5.86 $5.86 $5.86 0
2025-04-07 $5.86 $5.86 $5.86 $5.86 $5.86 1,015
2025-04-04 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-04-03 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-04-02 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-04-01 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-31 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-28 $6.69 $6.69 $6.69 $6.69 $6.69 10,247
2025-03-27 $6.69 $6.69 $6.69 $6.69 $6.69 1,561
2025-03-26 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-25 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-24 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-21 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-20 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-19 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-18 $6.69 $6.69 $6.69 $6.69 $6.69 0
2025-03-17 $6.69 $6.69 $6.69 $6.69 $6.69 1,561
2025-03-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-03-13 $6.30 $6.35 $6.30 $6.35 $6.35 244
2025-03-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-03-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-03-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-03-07 $6.35 $6.35 $6.35 $6.35 $6.35 7,121
2025-03-06 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-03-05 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-03-04 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-03-03 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-26 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-25 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-24 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-21 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-19 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2025-02-11 $6.35 $6.35 $6.35 $6.35 $6.35 1,246
2025-02-10 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-02-07 $6.95 $6.95 $6.95 $6.95 $6.95 29
2025-02-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-02-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-02-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-02-03 $6.95 $6.95 $6.95 $6.95 $6.95 27
2025-01-31 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-01-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-01-29 $6.95 $6.95 $6.95 $6.95 $6.95 50
2025-01-28 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-01-27 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-01-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-01-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2025-01-22 $6.95 $6.95 $6.95 $6.95 $6.95 5,988
2025-01-21 $6.92 $6.95 $6.92 $6.95 $6.95 1,996
2025-01-17 $7.03 $7.03 $7.03 $7.03 $7.03 4,965
2025-01-16 $7.07 $7.11 $7.07 $7.11 $7.11 482
2025-01-15 $7.06 $7.06 $7.06 $7.06 $7.06 0
2025-01-14 $7.06 $7.06 $7.06 $7.06 $7.06 0
2025-01-13 $7.06 $7.06 $7.06 $7.06 $7.06 0
2025-01-10 $7.06 $7.06 $7.06 $7.06 $7.06 7,680
2025-01-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2025-01-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2025-01-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2025-01-03 $6.60 $6.60 $6.60 $6.60 $6.60 1,400
2025-01-02 $6.56 $6.56 $6.56 $6.56 $6.56 100
2024-12-31 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-12-30 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-12-27 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-12-26 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-12-24 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-12-23 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-12-20 $6.42 $6.42 $6.42 $6.42 $6.42 0
2024-12-19 $6.38 $6.42 $6.38 $6.42 $6.42 1,574
2024-12-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-12-17 $6.55 $6.55 $6.55 $6.55 $6.55 1,253
2024-12-16 $6.55 $6.55 $6.55 $6.55 $6.55 4,235
2024-12-13 $6.50 $6.50 $6.50 $6.50 $6.50 55
2024-12-12 $6.43 $6.50 $6.43 $6.50 $6.50 732
2024-12-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-12-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-12-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-12-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-12-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-12-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-12-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-12-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-22 $6.55 $6.55 $6.55 $6.55 $6.55 89
2024-11-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-19 $6.55 $6.55 $6.55 $6.55 $6.55 3,552
2024-11-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-11-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-10-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-10-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-10-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-10-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-10-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-10-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-10-23 $6.55 $6.55 $6.55 $6.55 $6.55 5,861
2024-10-22 $6.55 $6.55 $6.55 $6.55 $6.55 1,000
2024-10-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-18 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-17 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-16 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-15 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-14 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-11 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-10 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-09 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-07 $6.48 $6.48 $6.48 $6.48 $6.48 11,313
2024-10-04 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-03 $6.48 $6.48 $6.48 $6.48 $6.48 319
2024-10-02 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-10-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-30 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-27 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-26 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-25 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-24 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-20 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-19 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-18 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-17 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-16 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-13 $6.48 $6.48 $6.48 $6.48 $6.48 3,893
2024-09-12 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-11 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-09-10 $6.48 $6.48 $6.48 $6.48 $6.48 2
2024-09-09 $6.48 $6.48 $6.48 $6.48 $6.48 981
2024-09-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-09-05 $6.78 $6.78 $6.78 $6.78 $6.78 2
2024-09-04 $6.96 $6.96 $6.96 $6.96 $6.70 0
2024-09-03 $6.96 $6.96 $6.96 $6.96 $6.70 0
2024-08-30 $6.96 $6.96 $6.96 $6.96 $6.70 0
2024-08-29 $6.96 $6.96 $6.96 $6.96 $6.70 0
2024-08-28 $6.96 $6.96 $6.96 $6.96 $6.70 0
2024-08-27 $6.96 $6.96 $6.96 $6.96 $6.70 0
2024-08-26 $6.96 $6.96 $6.96 $6.96 $6.70 0
2024-08-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-13 $6.96 $6.96 $6.96 $6.96 $6.96 5
2024-08-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-08 $6.96 $6.96 $6.96 $6.96 $6.96 5
2024-08-07 $6.96 $6.96 $6.96 $6.96 $6.96 1
2024-08-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-08-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-17 $6.96 $6.96 $6.96 $6.96 $6.96 12,821
2024-07-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2024-07-11 $6.96 $6.96 $6.96 $6.96 $6.96 409
2024-07-10 $7.29 $7.29 $7.29 $7.29 $7.29 0
2024-07-09 $7.29 $7.29 $7.29 $7.29 $7.29 8,129
2024-07-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-02 $7.20 $7.20 $7.20 $7.20 $7.20 100
2024-07-01 $6.83 $6.83 $6.83 $6.83 $6.83 0
2024-06-28 $6.86 $6.86 $6.83 $6.83 $6.83 238
2024-06-27 $7.14 $7.14 $7.14 $7.14 $7.14 0
2024-06-26 $7.14 $7.14 $7.14 $7.14 $7.14 0
2024-06-25 $7.14 $7.14 $7.14 $7.14 $7.14 100
2024-06-24 $6.68 $6.68 $6.64 $6.64 $6.64 1,500
2024-06-21 $7.00 $7.00 $7.00 $7.00 $7.00 100
2024-06-20 $6.65 $6.65 $6.65 $6.65 $6.65 87
2024-06-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-06-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-06-14 $6.65 $6.65 $6.65 $6.65 $6.65 181
2024-06-13 $7.00 $7.00 $7.00 $7.00 $7.00 450
2024-06-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-06-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-06-10 $6.96 $7.00 $6.96 $7.00 $7.00 1,400
2024-06-07 $7.00 $7.00 $7.00 $7.00 $7.00 1,400
2024-06-06 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-06-05 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-06-04 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-06-03 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-05-31 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-05-30 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-05-29 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-05-28 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-05-24 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-05-23 $6.98 $6.98 $6.98 $6.98 $6.98 0
2024-05-22 $6.57 $6.98 $6.57 $6.98 $6.98 350
2024-05-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-05-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-05-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-05-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-05-15 $6.40 $6.40 $6.40 $6.40 $6.40 110
2024-05-14 $6.00 $6.00 $6.00 $6.00 $6.00 70
2024-05-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-05-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-05-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-05-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-05-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-05-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-05-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-05-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 4,787
2024-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-08 $6.02 $6.04 $6.00 $6.00 $6.00 2,100
2024-04-05 $5.95 $5.95 $5.95 $5.95 $5.95 3
2024-04-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-04-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-04-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-04-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-28 $5.95 $5.95 $5.95 $5.95 $5.95 3
2024-03-27 $5.95 $5.95 $5.95 $5.95 $5.95 11
2024-03-26 $5.95 $5.95 $5.95 $5.95 $5.95 3
2024-03-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-20 $5.95 $5.95 $5.95 $5.95 $5.95 4,195
2024-03-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-03-13 $5.80 $5.80 $5.80 $5.80 $5.80 180
2024-03-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-04 $5.80 $5.80 $5.80 $5.80 $5.55 180
2024-03-01 $5.80 $5.80 $5.80 $5.80 $5.39 0
2024-02-29 $5.80 $5.80 $5.80 $5.80 $5.39 0
2024-02-28 $5.80 $5.80 $5.80 $5.80 $5.39 450
2024-02-27 $5.80 $5.80 $5.80 $5.80 $5.39 0
2024-02-26 $5.80 $5.80 $5.80 $5.80 $5.39 0
2024-02-23 $5.80 $5.80 $5.80 $5.80 $5.39 0
2024-02-22 $5.80 $5.80 $5.80 $5.80 $5.39 950
2024-02-21 $5.33 $5.33 $5.33 $5.33 $4.95 80
2024-02-20 $5.33 $5.33 $5.33 $5.33 $4.95 0
2024-02-16 $5.33 $5.33 $5.33 $5.33 $4.95 6,230
2024-02-15 $5.33 $5.33 $5.33 $5.33 $4.95 0
2024-02-14 $5.33 $5.33 $5.33 $5.33 $4.95 250
2024-02-13 $5.43 $5.43 $5.43 $5.43 $5.04 2,495
2024-02-12 $5.44 $5.44 $5.44 $5.44 $5.05 3,000
2024-02-09 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-08 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-06 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-05 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-02 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-02-01 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-01-31 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-01-30 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-01-29 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-01-26 $5.18 $5.18 $5.18 $5.18 $5.18 0
2024-01-25 $5.18 $5.18 $5.18 $5.18 $5.18 1,124
2024-01-24 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-01-23 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-01-22 $5.37 $5.37 $5.37 $5.37 $5.37 250
2024-01-19 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-18 $5.68 $5.68 $5.68 $5.68 $5.68 13,472
2024-01-17 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-16 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-12 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-11 $5.68 $5.68 $5.68 $5.68 $5.68 25
2024-01-10 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-09 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-08 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-05 $5.68 $5.68 $5.68 $5.68 $5.68 100
2024-01-04 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-03 $5.68 $5.68 $5.68 $5.68 $5.68 0
2024-01-02 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-12-29 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-12-28 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-12-27 $5.41 $5.41 $5.41 $5.41 $5.41 693
2023-12-26 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-12-22 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-12-21 $5.41 $5.41 $5.41 $5.41 $5.41 693
2023-12-20 $5.77 $5.77 $5.77 $5.77 $5.77 50
2023-12-19 $5.77 $5.77 $5.77 $5.77 $5.77 1
2023-12-18 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-15 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-14 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-13 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-12 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-11 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-08 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-07 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-06 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-05 $5.77 $5.77 $5.77 $5.77 $5.77 1
2023-12-04 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-12-01 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-11-30 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-11-29 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-11-28 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-11-27 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-11-24 $5.77 $5.77 $5.77 $5.77 $5.77 1,700
2023-11-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-11-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-11-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-11-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-11-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-11-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-11-14 $5.65 $5.65 $5.65 $5.65 $5.65 3,005
2023-11-13 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-11-10 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-11-09 $5.78 $5.78 $5.78 $5.78 $5.78 1,000
2023-11-08 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-11-07 $5.77 $5.77 $5.77 $5.77 $5.77 0
2023-11-06 $5.73 $5.77 $5.73 $5.77 $5.77 1,800
2023-11-03 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-11-02 $5.56 $5.56 $5.56 $5.56 $5.56 100
2023-11-01 $5.56 $5.56 $5.56 $5.56 $5.56 4,193
2023-10-31 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-10-30 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-10-27 $5.56 $5.56 $5.56 $5.56 $5.56 162
2023-10-26 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-10-25 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-10-24 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-10-23 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-10-20 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-10-19 $5.91 $5.91 $5.91 $5.91 $5.91 5,827
2023-10-18 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-10-17 $5.91 $5.91 $5.91 $5.91 $5.91 170
2023-10-16 $5.84 $5.84 $5.84 $5.84 $5.84 0
2023-10-13 $5.84 $5.84 $5.84 $5.84 $5.84 0
2023-10-12 $5.84 $5.84 $5.84 $5.84 $5.84 1,365
2023-10-11 $5.78 $5.78 $5.78 $5.78 $5.78 0
2023-10-10 $5.75 $5.78 $5.75 $5.78 $5.78 9,355
2023-10-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2023-10-03 $5.60 $5.60 $5.60 $5.60 $5.60 1,873
2023-10-02 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-09-29 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-09-28 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-09-27 $5.58 $5.58 $5.58 $5.58 $5.58 1,764
2023-09-26 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-09-25 $5.58 $5.58 $5.58 $5.58 $5.58 769
2023-09-22 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-21 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-20 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-19 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-18 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-15 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-14 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-13 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-12 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-11 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-08 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-07 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-06 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-05 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-09-01 $5.43 $5.43 $5.43 $5.43 $5.24 0
2023-08-31 $5.43 $5.43 $5.43 $5.43 $5.24 0
2023-08-30 $5.43 $5.43 $5.43 $5.43 $5.24 1
2023-08-29 $5.43 $5.43 $5.43 $5.43 $5.24 0
2023-08-28 $5.43 $5.43 $5.43 $5.43 $5.24 0
2023-08-25 $5.43 $5.43 $5.43 $5.43 $5.24 0
2023-08-24 $5.43 $5.43 $5.43 $5.43 $5.24 0
2023-08-23 $5.43 $5.43 $5.43 $5.43 $5.24 1,140
2023-08-22 $5.45 $5.45 $5.45 $5.45 $5.26 50
2023-08-21 $5.45 $5.45 $5.45 $5.45 $5.26 60
2023-08-18 $5.45 $5.45 $5.45 $5.45 $5.26 0
2023-08-17 $5.45 $5.45 $5.45 $5.45 $5.26 0
2023-08-16 $5.45 $5.45 $5.45 $5.45 $5.26 73,017
2023-08-15 $5.45 $5.45 $5.45 $5.45 $5.26 0
2023-08-14 $5.45 $5.45 $5.45 $5.45 $5.26 0
2023-08-11 $5.45 $5.45 $5.45 $5.45 $5.26 0
2023-08-10 $5.32 $5.45 $5.32 $5.45 $5.26 20,000
2023-08-09 $5.83 $5.83 $5.83 $5.83 $5.62 0
2023-08-08 $5.83 $5.83 $5.83 $5.83 $5.62 0
2023-08-07 $5.83 $5.83 $5.83 $5.83 $5.62 0
2023-08-04 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-08-03 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-08-02 $5.83 $5.83 $5.83 $5.83 $5.83 1,200
2023-08-01 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-31 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-28 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-27 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-26 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-25 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-24 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-21 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-20 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-19 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-18 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-17 $5.83 $5.83 $5.83 $5.83 $5.83 200
2023-07-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-07-13 $5.49 $5.49 $5.49 $5.49 $5.49 9,117
2023-07-12 $5.49 $5.49 $5.49 $5.49 $5.49 1,100
2023-07-11 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-10 $5.83 $5.83 $5.83 $5.83 $5.83 50
2023-07-07 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-06 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-05 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-07-03 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-06-30 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-06-29 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-06-28 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-06-27 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-06-26 $5.83 $5.83 $5.83 $5.83 $5.83 30
2023-06-23 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-06-22 $5.83 $5.83 $5.83 $5.83 $5.83 0
2023-06-21 $5.83 $5.83 $5.83 $5.83 $5.83 100
2023-06-20 $5.84 $5.84 $5.84 $5.84 $5.84 100
2023-06-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-15 $5.61 $5.75 $5.61 $5.75 $5.75 2,044
2023-06-14 $5.34 $5.34 $5.34 $5.34 $5.34 9,067
2023-06-13 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-06-12 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-06-09 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-06-08 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-06-07 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-06-06 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-06-05 $5.38 $5.38 $5.34 $5.34 $5.34 300
2023-06-02 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-06-01 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-05-31 $5.32 $5.34 $5.32 $5.34 $5.34 2,042
2023-05-30 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-26 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-25 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-24 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-23 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-22 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-19 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-18 $5.56 $5.56 $5.56 $5.56 $5.56 0
2023-05-17 $5.56 $5.56 $5.56 $5.56 $5.56 769
2023-05-16 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-15 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-12 $5.47 $5.47 $5.47 $5.47 $5.47 1,730
2023-05-11 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-10 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-09 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-08 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-05 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-04 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-03 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-02 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-05-01 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-04-28 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-04-27 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-04-26 $5.47 $5.47 $5.47 $5.47 $5.47 769
2023-04-25 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-04-24 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-04-21 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-04-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-04-19 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-04-18 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-04-17 $5.65 $5.65 $5.65 $5.65 $5.65 60,548
2023-04-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2023-04-13 $5.65 $5.65 $5.65 $5.65 $5.65 60,548
2023-04-12 $5.55 $5.65 $5.55 $5.65 $5.65 6,197
2023-04-11 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-10 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-06 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-05 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-04 $5.52 $5.52 $5.52 $5.52 $5.52 50
2023-04-03 $5.52 $5.52 $5.52 $5.52 $5.52 250
2023-03-31 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-03-30 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-03-29 $5.55 $5.55 $5.48 $5.48 $5.48 2,000
2023-03-28 $5.45 $5.54 $5.45 $5.48 $5.48 2,500
2023-03-27 $5.66 $5.67 $5.66 $5.67 $5.67 300
2023-03-24 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-03-23 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-03-22 $5.24 $5.24 $5.24 $5.24 $5.24 0
2023-03-21 $5.24 $5.24 $5.24 $5.24 $5.24 3,630
2023-03-20 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-03-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-03-16 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-03-15 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-03-14 $5.41 $5.41 $5.41 $5.41 $5.41 0
2023-03-13 $5.41 $5.41 $5.41 $5.41 $5.41 734
2023-03-10 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-03-09 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-03-08 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-03-07 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-03-06 $5.49 $5.49 $5.49 $5.49 $5.49 0
2023-03-03 $5.44 $5.49 $5.44 $5.49 $5.49 3,630
2023-03-02 $5.10 $5.10 $5.10 $5.10 $5.10 50
2023-03-01 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-28 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-27 $5.21 $5.21 $5.21 $5.21 $5.06 0
2023-02-24 $5.21 $5.21 $5.21 $5.21 $5.06 0
2023-02-23 $5.21 $5.21 $5.21 $5.21 $5.06 0
2023-02-22 $5.21 $5.21 $5.21 $5.21 $5.06 4
2023-02-21 $5.21 $5.21 $5.21 $5.21 $5.06 0
2023-02-17 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-16 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-15 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-14 $5.21 $5.21 $5.21 $5.21 $5.21 12,281
2023-02-13 $5.21 $5.21 $5.21 $5.21 $5.21 5,559
2023-02-10 $5.21 $5.21 $5.21 $5.21 $5.21 500
2023-02-09 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-08 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-07 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-06 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-03 $5.21 $5.21 $5.21 $5.21 $5.21 49,111
2023-02-02 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-02-01 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-31 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-30 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-27 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-26 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-25 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-24 $5.21 $5.21 $5.21 $5.21 $5.21 4,787
2023-01-23 $5.21 $5.21 $5.21 $5.21 $5.21 3
2023-01-20 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-19 $5.21 $5.21 $5.21 $5.21 $5.21 2
2023-01-18 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-17 $5.21 $5.21 $5.21 $5.21 $5.21 1
2023-01-13 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-12 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-11 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-10 $5.21 $5.21 $5.21 $5.21 $5.21 12,281
2023-01-09 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-06 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-05 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-04 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-01-03 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-12-30 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-12-29 $5.21 $5.21 $5.21 $5.21 $5.21 333
2022-12-28 $5.22 $5.22 $5.22 $5.22 $5.22 76,711
2022-12-27 $5.03 $5.22 $5.03 $5.22 $5.22 560
2022-12-23 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-22 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-21 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-20 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-16 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-15 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-14 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-12-12 $4.72 $4.72 $4.72 $4.72 $4.72 100
2022-12-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-12-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-12-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-12-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-12-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-12-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-12-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-11-30 $4.85 $4.85 $4.85 $4.85 $4.85 16,983
2022-11-29 $4.85 $4.85 $4.85 $4.85 $4.85 5,559
2022-11-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-11-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-11-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-11-22 $4.85 $4.85 $4.85 $4.85 $4.85 230
2022-11-21 $4.85 $4.85 $4.85 $4.85 $4.85 1,200
2022-11-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-11-07 $3.65 $3.65 $3.65 $3.65 $3.65 2,374
2022-11-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-11-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-11-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-11-01 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-31 $3.47 $3.47 $3.47 $3.47 $3.47 10
2022-10-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-27 $3.47 $3.47 $3.47 $3.47 $3.47 5,937
2022-10-26 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-25 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-24 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-21 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-20 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-19 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-18 $3.47 $3.47 $3.47 $3.47 $3.47 10
2022-10-17 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-14 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-13 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-12 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-10-03 $3.47 $3.47 $3.47 $3.47 $3.47 800
2022-09-30 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-29 $4.26 $4.26 $4.26 $4.26 $4.26 6,240
2022-09-28 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-27 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-26 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-23 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-22 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-21 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-20 $4.26 $4.26 $4.26 $4.26 $4.26 10
2022-09-19 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-16 $4.26 $4.26 $4.26 $4.26 $4.26 10
2022-09-15 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-14 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-13 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-12 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-09 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-08 $4.26 $4.26 $4.26 $4.26 $4.26 10,994
2022-09-07 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-06 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-02 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-09-01 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-08-31 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-08-30 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-08-29 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-08-26 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-08-25 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-08-24 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-08-23 $4.26 $4.26 $4.26 $4.26 $4.26 7
2022-08-22 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-08-19 $4.26 $4.26 $4.26 $4.26 $4.26 2,583
2022-08-18 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-17 $4.19 $4.19 $4.19 $4.19 $4.19 36
2022-08-16 $4.19 $4.19 $4.19 $4.19 $4.19 10
2022-08-15 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-12 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-11 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-08-10 $4.19 $4.19 $4.19 $4.19 $4.19 200
2022-08-09 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-08-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-08-05 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-08-04 $4.09 $4.09 $4.09 $4.09 $4.09 7
2022-08-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-08-02 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-08-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-07-29 $4.09 $4.09 $4.09 $4.09 $4.09 500
2022-07-28 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-07-27 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-07-26 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-07-25 $4.08 $4.08 $4.08 $4.08 $4.08 150
2022-07-22 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-07-21 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-07-20 $4.06 $4.06 $4.06 $4.06 $4.06 100
2022-07-19 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-07-18 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-07-15 $3.74 $3.74 $3.74 $3.74 $3.74 895
2022-07-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-13 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-11 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-07 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-06 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-05 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-01 $3.92 $3.92 $3.92 $3.92 $3.92 69,712
2022-06-30 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-06-29 $3.92 $3.92 $3.92 $3.92 $3.92 5
2022-06-28 $3.92 $3.92 $3.92 $3.92 $3.92 5
2022-06-27 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-06-24 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-06-23 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-06-22 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-06-21 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-06-17 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-06-16 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-06-15 $3.92 $3.92 $3.92 $3.92 $3.92 113
2022-06-14 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-06-13 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-06-10 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-06-09 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-06-08 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-06-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-06-06 $4.56 $4.56 $4.56 $4.56 $4.56 200
2022-06-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-06-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-06-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-05-31 $4.86 $4.86 $4.86 $4.86 $4.86 800
2022-05-27 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-26 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-25 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-24 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-23 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-20 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-19 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-18 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-17 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-16 $4.69 $4.69 $4.69 $4.69 $4.69 21
2022-05-13 $4.69 $4.69 $4.69 $4.69 $4.69 0
2022-05-12 $4.69 $4.69 $4.69 $4.69 $4.69 100
2022-05-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-05-10 $4.81 $4.81 $4.81 $4.81 $4.81 250
2022-05-09 $4.85 $4.85 $4.85 $4.85 $4.85 250
2022-05-06 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-05-05 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-05-04 $5.07 $5.07 $5.07 $5.07 $5.07 21
2022-05-03 $5.07 $5.07 $5.07 $5.07 $5.07 2,530
2022-05-02 $4.91 $4.91 $4.91 $4.91 $4.91 250
2022-04-29 $4.91 $4.91 $4.91 $4.91 $4.91 200
2022-04-28 $4.85 $4.85 $4.77 $4.77 $4.77 500
2022-04-27 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-26 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-25 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-22 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-21 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-20 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-19 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-18 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-14 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-13 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-12 $4.84 $4.84 $4.84 $4.84 $4.84 2,606
2022-04-11 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-08 $4.84 $4.84 $4.84 $4.84 $4.84 500
2022-04-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-31 $4.60 $4.60 $4.60 $4.60 $4.60 2,600
2022-03-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-03-24 $4.60 $4.60 $4.60 $4.60 $4.60 500
2022-03-23 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-03-22 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-03-21 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-03-18 $4.11 $4.11 $4.11 $4.11 $4.11 7,373
2022-03-17 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-16 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-15 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-14 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-11 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-10 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-09 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-08 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-07 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-04 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-03 $4.11 $4.11 $4.11 $4.11 $4.11 7,373
2022-03-02 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-03-01 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-02-28 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-02-25 $4.11 $4.11 $4.11 $4.11 $4.11 25
2022-02-24 $4.11 $4.11 $4.11 $4.11 $4.02 288
2022-02-23 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-22 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-18 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-17 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-16 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-15 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-14 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-11 $4.07 $4.07 $4.07 $4.07 $3.98 38,379
2022-02-10 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-09 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-08 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-07 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-04 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-03 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-02-02 $4.07 $4.07 $4.07 $4.07 $3.98 1,140
2022-02-01 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-31 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-28 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-27 $4.07 $4.07 $4.07 $4.07 $3.98 0
2022-01-26 $4.07 $4.07 $4.07 $4.07 $3.98 130
2022-01-25 $3.79 $3.79 $3.79 $3.79 $3.71 0
2022-01-24 $3.79 $3.79 $3.79 $3.79 $3.71 500
2022-01-21 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-20 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-19 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-18 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-14 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-13 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-12 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-11 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-10 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-07 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-06 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-05 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-04 $3.82 $3.82 $3.82 $3.82 $3.74 0
2022-01-03 $3.82 $3.82 $3.82 $3.82 $3.74 0
2021-12-31 $3.82 $3.82 $3.82 $3.82 $3.74 0
2021-12-30 $3.82 $3.82 $3.82 $3.82 $3.74 0
2021-12-29 $3.82 $3.82 $3.82 $3.82 $3.74 160
2021-12-28 $3.65 $3.65 $3.65 $3.65 $3.57 65
2021-12-27 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-12-23 $3.65 $3.65 $3.65 $3.65 $3.57 0
2021-12-22 $3.77 $3.77 $3.65 $3.65 $3.57 1,300
2021-12-21 $3.58 $3.58 $3.58 $3.58 $3.51 252
2021-12-20 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-12-17 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-12-16 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-12-15 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-12-14 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-12-13 $3.50 $3.50 $3.50 $3.50 $3.43 1,000
2021-12-10 $3.53 $3.53 $3.53 $3.53 $3.45 250
2021-12-09 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-12-08 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-12-07 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-12-06 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-12-03 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-12-02 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-12-01 $3.53 $3.53 $3.53 $3.53 $3.45 130
2021-11-30 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-11-29 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-11-26 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-11-24 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-11-23 $3.53 $3.53 $3.53 $3.53 $3.45 50
2021-11-22 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-11-19 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-11-18 $3.53 $3.53 $3.53 $3.53 $3.45 1,056
2021-11-17 $3.54 $3.54 $3.54 $3.54 $3.46 0
2021-11-16 $3.54 $3.54 $3.54 $3.54 $3.46 700
2021-11-15 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-11-12 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-11-11 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-11-10 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-11-09 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-11-08 $3.77 $3.77 $3.77 $3.77 $3.69 110
2021-11-05 $3.80 $3.80 $3.80 $3.80 $3.72 0
2021-11-04 $3.80 $3.80 $3.80 $3.80 $3.72 0
2021-11-03 $3.80 $3.80 $3.80 $3.80 $3.72 500
2021-11-02 $3.90 $3.90 $3.90 $3.90 $3.82 0
2021-11-01 $3.90 $3.90 $3.90 $3.90 $3.82 10
2021-10-29 $3.90 $3.90 $3.90 $3.90 $3.82 200
2021-10-28 $4.05 $4.05 $4.05 $4.05 $3.96 0
2021-10-27 $4.05 $4.05 $4.05 $4.05 $3.96 0
2021-10-26 $4.05 $4.05 $4.05 $4.05 $3.96 700
2021-10-25 $3.88 $3.88 $3.88 $3.88 $3.80 0
2021-10-22 $3.88 $3.88 $3.88 $3.88 $3.80 0
2021-10-21 $3.88 $3.88 $3.88 $3.88 $3.80 10,624
2021-10-20 $3.59 $3.59 $3.59 $3.59 $3.51 0
2021-10-19 $3.59 $3.59 $3.59 $3.59 $3.51 0
2021-10-18 $3.59 $3.59 $3.59 $3.59 $3.51 13,306
2021-10-15 $3.59 $3.59 $3.59 $3.59 $3.51 1
2021-10-14 $3.59 $3.59 $3.59 $3.59 $3.51 163
2021-10-13 $3.59 $3.59 $3.59 $3.59 $3.51 0
2021-10-12 $3.59 $3.59 $3.59 $3.59 $3.51 1,000
2021-10-11 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-10-08 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-10-07 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-10-06 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-10-05 $3.50 $3.50 $3.50 $3.50 $3.43 0
2021-10-04 $3.50 $3.50 $3.50 $3.50 $3.43 1,861
2021-10-01 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-30 $3.16 $3.16 $3.16 $3.16 $3.09 5
2021-09-29 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-28 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-27 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-24 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-23 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-22 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-21 $3.16 $3.16 $3.16 $3.16 $3.09 260
2021-09-20 $3.16 $3.16 $3.16 $3.16 $3.09 5
2021-09-17 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-16 $3.16 $3.16 $3.16 $3.16 $3.09 0
2021-09-15 $3.16 $3.16 $3.16 $3.16 $3.09 1,000
2021-09-14 $3.29 $3.29 $3.29 $3.29 $3.22 1,000
2021-09-13 $3.39 $3.39 $3.39 $3.39 $3.32 0
2021-09-10 $3.39 $3.39 $3.39 $3.39 $3.32 2,013
2021-09-09 $3.19 $3.19 $3.19 $3.19 $3.12 0
2021-09-08 $3.19 $3.19 $3.19 $3.19 $3.12 0
2021-09-07 $3.19 $3.19 $3.19 $3.19 $3.12 0
2021-09-03 $3.19 $3.19 $3.19 $3.19 $3.12 0
2021-09-02 $3.19 $3.19 $3.19 $3.19 $3.12 0
2021-09-01 $3.19 $3.19 $3.19 $3.19 $3.12 0
2021-08-31 $3.19 $3.19 $3.19 $3.19 $3.12 10
2021-08-30 $3.19 $3.19 $3.19 $3.19 $3.12 0
2021-08-27 $3.19 $3.19 $3.19 $3.19 $3.12 100
2021-08-26 $3.03 $3.03 $3.03 $3.03 $2.97 82
2021-08-25 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-08-24 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-08-23 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-08-20 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-08-19 $3.03 $3.03 $3.03 $3.03 $2.97 2,112
2021-08-18 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-08-17 $3.02 $3.03 $3.02 $3.03 $2.97 2,875
2021-08-16 $3.12 $3.12 $3.12 $3.12 $3.05 0
2021-08-13 $3.12 $3.12 $3.12 $3.12 $3.05 0
2021-08-12 $3.12 $3.12 $3.12 $3.12 $3.05 0
2021-08-11 $3.12 $3.12 $3.12 $3.12 $3.05 19,565
2021-08-10 $3.12 $3.12 $3.12 $3.12 $3.05 0
2021-08-09 $3.12 $3.12 $3.12 $3.12 $3.05 0
2021-08-06 $3.12 $3.12 $3.12 $3.12 $3.05 17,851
2021-08-05 $3.12 $3.12 $3.12 $3.12 $3.05 12,053
2021-08-04 $3.21 $3.21 $3.21 $3.21 $3.14 0
2021-08-03 $3.21 $3.21 $3.21 $3.21 $3.14 0
2021-08-02 $3.21 $3.21 $3.21 $3.21 $3.14 0
2021-07-30 $3.21 $3.21 $3.21 $3.21 $3.14 0
2021-07-29 $3.52 $3.52 $3.52 $3.52 $3.44 55
2021-07-28 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-27 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-26 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-23 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-22 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-21 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-20 $3.52 $3.52 $3.52 $3.52 $3.44 55
2021-07-19 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-16 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-15 $3.52 $3.52 $3.52 $3.52 $3.44 1,005
2021-07-14 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-13 $3.52 $3.52 $3.52 $3.52 $3.44 1,772
2021-07-12 $3.52 $3.52 $3.52 $3.52 $3.44 0
2021-07-09 $3.52 $3.52 $3.52 $3.52 $3.44 200
2021-07-08 $3.51 $3.51 $3.51 $3.51 $3.43 0
2021-07-07 $3.51 $3.51 $3.51 $3.51 $3.43 0
2021-07-06 $3.51 $3.51 $3.51 $3.51 $3.43 591
2021-07-02 $3.50 $3.50 $3.50 $3.50 $3.43 1,000
2021-07-01 $3.77 $3.77 $3.77 $3.77 $3.69 55
2021-06-30 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-29 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-28 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-25 $3.77 $3.77 $3.77 $3.77 $3.69 18,631
2021-06-24 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-23 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-22 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-21 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-18 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-17 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-16 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-15 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-14 $3.77 $3.77 $3.77 $3.77 $3.69 3
2021-06-11 $3.77 $3.77 $3.77 $3.77 $3.69 0
2021-06-10 $3.77 $3.77 $3.77 $3.77 $3.69 117
2021-06-09 $3.65 $3.65 $3.65 $3.65 $3.57 100
2021-06-08 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-06-07 $3.03 $3.03 $3.03 $3.03 $2.97 2,331
2021-06-04 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-06-03 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-06-02 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-06-01 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-05-28 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-05-27 $3.03 $3.03 $3.03 $3.03 $2.97 23,698
2021-05-26 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-05-25 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-05-24 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-05-21 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-05-20 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-05-19 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-05-18 $3.03 $3.03 $3.03 $3.03 $2.97 861
2021-05-17 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-05-14 $3.20 $3.20 $3.20 $3.20 $3.13 3,641
2021-05-13 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-05-12 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-05-11 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-05-10 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-05-07 $3.20 $3.20 $3.20 $3.20 $3.13 21,135
2021-05-06 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-05-05 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-05-04 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-05-03 $3.20 $3.20 $3.20 $3.20 $3.13 23
2021-04-30 $3.20 $3.20 $3.20 $3.20 $3.13 1
2021-04-29 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-04-28 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-04-27 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-04-26 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-04-23 $3.20 $3.20 $3.20 $3.20 $3.13 0
2021-04-22 $3.20 $3.20 $3.20 $3.20 $3.13 107
2021-04-21 $3.15 $3.15 $3.15 $3.15 $3.08 0
2021-04-20 $3.24 $3.24 $3.15 $3.15 $3.08 986
2021-04-19 $3.55 $3.55 $3.55 $3.55 $3.47 0
2021-04-16 $3.55 $3.55 $3.55 $3.55 $3.47 0
2021-04-15 $3.55 $3.55 $3.55 $3.55 $3.47 0
2021-04-14 $3.55 $3.55 $3.55 $3.55 $3.47 0
2021-04-13 $3.55 $3.55 $3.55 $3.55 $3.47 844
2021-04-12 $3.55 $3.55 $3.55 $3.55 $3.47 0
2021-04-09 $3.55 $3.55 $3.55 $3.55 $3.47 0
2021-04-08 $3.55 $3.55 $3.55 $3.55 $3.47 0
2021-04-07 $3.55 $3.55 $3.55 $3.55 $3.47 10,853
2021-04-06 $3.55 $3.55 $3.55 $3.55 $3.47 10,083
2021-04-05 $3.44 $3.55 $3.44 $3.55 $3.47 931
2021-04-01 $3.73 $3.73 $3.73 $3.73 $3.65 4
2021-03-31 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-03-30 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-03-29 $3.73 $3.73 $3.73 $3.73 $3.65 0
2021-03-26 $3.70 $3.73 $3.70 $3.73 $3.65 225
2021-03-25 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-24 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-23 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-22 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-19 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-18 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-17 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-16 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-15 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-12 $3.41 $3.41 $3.41 $3.41 $3.34 23
2021-03-11 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-10 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-09 $3.41 $3.41 $3.41 $3.41 $3.34 2,692
2021-03-08 $3.41 $3.41 $3.41 $3.41 $3.34 0
2021-03-05 $3.41 $3.41 $3.41 $3.41 $3.34 300
2021-03-04 $3.50 $3.50 $3.50 $3.50 $3.43 1
2021-03-03 $3.51 $3.51 $3.50 $3.50 $3.43 235
2021-03-02 $3.52 $3.52 $3.52 $3.52 $3.44 3
2021-03-01 $3.52 $3.52 $3.52 $3.52 $3.35 0
2021-02-26 $3.52 $3.52 $3.52 $3.52 $3.35 0
2021-02-25 $3.52 $3.52 $3.52 $3.52 $3.35 2,000
2021-02-24 $3.52 $3.52 $3.52 $3.52 $3.35 0
2021-02-23 $3.52 $3.52 $3.52 $3.52 $3.35 0
2021-02-22 $3.52 $3.52 $3.52 $3.52 $3.35 0
2021-02-19 $3.52 $3.52 $3.52 $3.52 $3.35 0
2021-02-18 $3.59 $3.59 $3.52 $3.52 $3.35 2,000
2021-02-17 $3.50 $3.50 $3.50 $3.50 $3.33 0
2021-02-16 $3.50 $3.50 $3.50 $3.50 $3.33 2,010
2021-02-12 $3.43 $3.43 $3.43 $3.43 $3.26 0
2021-02-11 $3.50 $3.50 $3.43 $3.43 $3.26 1,500
2021-02-10 $3.30 $3.30 $3.30 $3.30 $3.14 0
2021-02-09 $3.30 $3.30 $3.30 $3.30 $3.14 35
2021-02-08 $3.30 $3.30 $3.30 $3.30 $3.14 120
2021-02-05 $3.75 $3.75 $3.75 $3.75 $3.57 2,112
2021-02-04 $3.75 $3.75 $3.75 $3.75 $3.57 0
2021-02-03 $3.75 $3.75 $3.75 $3.75 $3.57 0
2021-02-02 $3.75 $3.75 $3.75 $3.75 $3.57 0
2021-02-01 $3.75 $3.75 $3.75 $3.75 $3.57 1,000
2021-01-29 $3.66 $3.66 $3.66 $3.66 $3.49 170
2021-01-28 $3.98 $3.98 $3.98 $3.98 $3.79 0
2021-01-27 $3.98 $3.98 $3.98 $3.98 $3.79 0
2021-01-26 $3.98 $3.98 $3.98 $3.98 $3.79 1,000
2021-01-25 $3.97 $3.97 $3.97 $3.97 $3.78 100
2021-01-22 $3.92 $3.92 $3.92 $3.92 $3.73 0
2021-01-21 $3.92 $3.92 $3.92 $3.92 $3.73 0
2021-01-20 $3.92 $3.92 $3.92 $3.92 $3.73 0
2021-01-19 $4.00 $4.00 $3.92 $3.92 $3.73 200
2021-01-15 $4.02 $4.02 $4.02 $4.02 $3.83 3,207
2021-01-14 $4.00 $4.02 $4.00 $4.02 $3.83 1,500
2021-01-13 $3.90 $3.93 $3.90 $3.93 $3.74 4,200
2021-01-12 $3.62 $3.62 $3.62 $3.62 $3.45 1,702
2021-01-11 $3.62 $3.62 $3.62 $3.62 $3.45 0
2021-01-08 $3.62 $3.62 $3.62 $3.62 $3.45 0
2021-01-07 $3.62 $3.62 $3.62 $3.62 $3.45 0
2021-01-06 $3.62 $3.62 $3.62 $3.62 $3.45 0
2021-01-05 $3.62 $3.62 $3.62 $3.62 $3.45 0
2021-01-04 $3.62 $3.62 $3.62 $3.62 $3.45 0
2020-12-31 $3.62 $3.62 $3.62 $3.62 $3.45 1,702
2020-12-30 $3.64 $3.64 $3.64 $3.64 $3.46 0
2020-12-29 $3.64 $3.64 $3.64 $3.64 $3.46 0
2020-12-28 $3.64 $3.64 $3.64 $3.64 $3.46 0
2020-12-24 $3.64 $3.64 $3.64 $3.64 $3.46 0
2020-12-23 $3.64 $3.64 $3.64 $3.64 $3.46 22,743
2020-12-22 $3.77 $3.77 $3.77 $3.77 $3.59 0
2020-12-21 $3.77 $3.77 $3.77 $3.77 $3.59 0
2020-12-18 $3.77 $3.77 $3.77 $3.77 $3.59 0
2020-12-17 $3.77 $3.77 $3.77 $3.77 $3.59 0
2020-12-16 $3.74 $3.74 $3.74 $3.74 $3.56 518
2020-12-15 $3.74 $3.74 $3.74 $3.74 $3.56 0
2020-12-14 $3.74 $3.74 $3.74 $3.74 $3.56 0
2020-12-11 $3.74 $3.74 $3.74 $3.74 $3.56 0
2020-12-10 $3.74 $3.74 $3.74 $3.74 $3.56 0
2020-12-09 $3.74 $3.74 $3.74 $3.74 $3.56 0
2020-12-08 $3.74 $3.74 $3.74 $3.74 $3.56 0
2020-12-07 $3.74 $3.74 $3.74 $3.74 $3.56 0
2020-12-04 $3.74 $3.74 $3.74 $3.74 $3.56 0
2020-12-03 $3.80 $3.80 $3.74 $3.74 $3.56 518
2020-12-02 $3.72 $3.72 $3.72 $3.72 $3.54 0
2020-12-01 $3.72 $3.72 $3.72 $3.72 $3.54 0
2020-11-30 $3.72 $3.72 $3.72 $3.72 $3.54 2,030
2020-11-27 $3.95 $3.95 $3.71 $3.71 $3.53 2,205
2020-11-25 $3.82 $3.82 $3.82 $3.82 $3.64 0
2020-11-24 $3.46 $3.46 $3.46 $3.46 $3.29 1,659
2020-11-23 $3.46 $3.46 $3.46 $3.46 $3.29 0
2020-11-20 $3.46 $3.46 $3.46 $3.46 $3.29 0
2020-11-19 $3.46 $3.46 $3.46 $3.46 $3.29 1,659
2020-11-18 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-11-17 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-11-16 $4.10 $4.10 $4.10 $4.10 $3.90 2
2020-11-13 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-11-12 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-11-11 $4.10 $4.10 $4.10 $4.10 $3.90 35
2020-11-10 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-11-09 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-11-06 $4.10 $4.10 $4.10 $4.10 $3.90 30
2020-11-05 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-11-04 $4.10 $4.10 $4.10 $4.10 $3.90 26,274
2020-11-03 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-11-02 $4.10 $4.10 $4.10 $4.10 $3.90 30
2020-10-30 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-29 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-28 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-27 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-26 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-23 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-22 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-21 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-20 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-19 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-16 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-15 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-14 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-13 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-12 $4.10 $4.10 $4.10 $4.10 $3.90 2,147
2020-10-09 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-08 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-07 $4.10 $4.10 $4.10 $4.10 $3.90 28,655
2020-10-06 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-05 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-02 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-10-01 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-30 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-29 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-28 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-25 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-24 $4.10 $4.10 $4.10 $4.10 $3.90 3,127
2020-09-23 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-22 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-21 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-18 $4.10 $4.10 $4.10 $4.10 $3.90 5,682
2020-09-17 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-16 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-15 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-14 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-11 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-10 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-09 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-08 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-04 $4.10 $4.10 $4.10 $4.10 $3.90 26,655
2020-09-03 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-02 $4.10 $4.10 $4.10 $4.10 $3.90 0
2020-09-01 $4.10 $4.10 $4.10 $4.10 $3.90 500
2020-08-31 $4.06 $4.06 $4.06 $4.06 $3.87 0
2020-08-28 $4.06 $4.06 $4.06 $4.06 $3.87 250
2020-08-27 $3.94 $3.94 $3.94 $3.94 $3.75 0
2020-08-26 $3.94 $3.94 $3.94 $3.94 $3.75 0
2020-08-25 $3.94 $3.94 $3.94 $3.94 $3.75 0
2020-08-24 $3.94 $3.94 $3.94 $3.94 $3.75 6
2020-08-21 $3.94 $3.94 $3.94 $3.94 $3.75 0
2020-08-20 $3.94 $3.94 $3.94 $3.94 $3.75 502
2020-08-19 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-18 $3.93 $3.93 $3.93 $3.93 $3.74 0
2020-08-17 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-14 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-13 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-12 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-11 $3.92 $3.92 $3.92 $3.92 $3.73 3,078
2020-08-10 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-07 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-06 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-05 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-04 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-08-03 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-07-31 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-07-30 $3.92 $3.92 $3.92 $3.92 $3.73 0
2020-07-29 $3.92 $3.92 $3.92 $3.92 $3.73 421
2020-07-28 $4.04 $4.04 $3.92 $3.92 $3.73 360
2020-07-27 $3.89 $3.89 $3.89 $3.89 $3.70 0
2020-07-24 $3.89 $3.89 $3.89 $3.89 $3.70 0
2020-07-23 $3.89 $3.89 $3.89 $3.89 $3.70 165
2020-07-22 $3.89 $3.89 $3.89 $3.89 $3.70 0
2020-07-21 $3.89 $3.89 $3.89 $3.89 $3.70 165
2020-07-20 $3.89 $3.89 $3.89 $3.89 $3.70 0
2020-07-17 $4.02 $4.02 $3.89 $3.89 $3.70 366
2020-07-16 $4.06 $4.06 $4.06 $4.06 $3.87 600
2020-07-15 $4.29 $4.29 $4.29 $4.29 $4.09 0
2020-07-14 $4.29 $4.29 $4.29 $4.29 $4.09 0
2020-07-13 $4.29 $4.29 $4.29 $4.29 $4.09 0
2020-07-10 $4.29 $4.29 $4.29 $4.29 $4.09 0
2020-07-09 $4.29 $4.29 $4.29 $4.29 $4.09 123
2020-07-08 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-07-07 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-07-06 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-07-02 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-07-01 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-06-30 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-06-29 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-06-26 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-06-25 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-06-24 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-06-23 $4.22 $4.22 $4.22 $4.22 $4.02 0
2020-06-22 $4.22 $4.22 $4.22 $4.22 $4.02 360
2020-06-19 $4.25 $4.25 $4.25 $4.25 $4.05 0
2020-06-18 $4.25 $4.25 $4.25 $4.25 $4.05 0
2020-06-17 $4.25 $4.25 $4.25 $4.25 $4.05 0
2020-06-16 $4.25 $4.25 $4.25 $4.25 $4.05 0
2020-06-15 $4.25 $4.25 $4.25 $4.25 $4.05 0
2020-06-12 $4.25 $4.25 $4.25 $4.25 $4.05 0
2020-06-11 $4.25 $4.25 $4.25 $4.25 $4.05 14,360
2020-06-10 $4.39 $4.39 $4.25 $4.25 $4.05 200
2020-06-09 $4.12 $4.12 $4.12 $4.12 $3.92 51,820
2020-06-08 $4.12 $4.12 $4.12 $4.12 $3.92 0
2020-06-05 $4.12 $4.12 $4.12 $4.12 $3.92 0
2020-06-04 $4.12 $4.12 $4.12 $4.12 $3.92 0
2020-06-03 $4.12 $4.12 $4.12 $4.12 $3.92 0
2020-06-02 $4.12 $4.12 $4.12 $4.12 $3.92 0
2020-06-01 $4.12 $4.12 $4.12 $4.12 $3.92 72,933
2020-05-29 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-28 $3.40 $3.40 $3.40 $3.40 $3.24 13,942
2020-05-27 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-26 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-22 $3.40 $3.40 $3.40 $3.40 $3.24 8,485
2020-05-21 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-20 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-19 $3.40 $3.40 $3.40 $3.40 $3.24 40
2020-05-18 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-15 $3.40 $3.40 $3.40 $3.40 $3.24 7,353
2020-05-14 $3.40 $3.40 $3.40 $3.40 $3.24 16,616
2020-05-13 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-12 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-11 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-08 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-07 $3.40 $3.40 $3.40 $3.40 $3.24 2,106
2020-05-06 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-05 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-04 $3.40 $3.40 $3.40 $3.40 $3.24 0
2020-05-01 $3.40 $3.40 $3.40 $3.40 $3.24 200
2020-04-30 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-04-29 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-04-28 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-04-27 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-04-24 $3.19 $3.19 $3.19 $3.19 $3.04 2,421
2020-04-23 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-04-22 $3.19 $3.19 $3.19 $3.19 $3.04 0
2020-04-21 $3.19 $3.19 $3.19 $3.19 $3.04 5,768
2020-04-20 $3.26 $3.26 $3.26 $3.26 $3.10 4,419
2020-04-17 $3.26 $3.26 $3.26 $3.26 $3.10 17,961
2020-04-16 $3.26 $3.26 $3.26 $3.26 $3.10 8,310
2020-04-15 $3.26 $3.26 $3.26 $3.26 $3.10 3,178
2020-04-14 $2.01 $2.01 $2.01 $2.01 $1.91 0
2020-04-13 $2.01 $2.01 $2.01 $2.01 $1.91 0
2020-04-09 $2.01 $2.01 $2.01 $2.01 $1.91 5,300
2020-04-08 $2.01 $2.01 $2.01 $2.01 $1.91 16,686
2020-04-07 $2.01 $2.01 $2.01 $2.01 $1.91 1,747
2020-04-06 $2.01 $2.01 $2.01 $2.01 $1.91 0
2020-04-03 $2.01 $2.01 $2.01 $2.01 $1.91 21,938
2020-04-02 $2.01 $2.01 $2.01 $2.01 $1.91 0
2020-04-01 $2.01 $2.01 $2.01 $2.01 $1.91 78,821
2020-03-31 $2.01 $2.01 $2.01 $2.01 $1.91 0
2020-03-30 $2.01 $2.01 $2.01 $2.01 $1.91 0
2020-03-27 $2.01 $2.01 $2.01 $2.01 $1.91 11,060
2020-03-26 $2.01 $2.01 $2.01 $2.01 $1.91 841
2020-03-25 $2.01 $2.01 $2.01 $2.01 $1.91 57,934
2020-03-24 $2.01 $2.01 $2.01 $2.01 $1.91 0
2020-03-23 $2.35 $2.35 $2.01 $2.01 $1.91 16,108
2020-03-20 $2.86 $2.86 $2.86 $2.86 $2.72 0
2020-03-19 $2.86 $2.86 $2.86 $2.86 $2.72 0
2020-03-18 $2.86 $2.86 $2.86 $2.86 $2.72 20,691
2020-03-17 $3.35 $3.35 $3.35 $3.35 $3.19 0
2020-03-16 $3.35 $3.35 $3.35 $3.35 $3.19 100
2020-03-13 $4.35 $4.35 $4.35 $4.35 $4.14 24,242
2020-03-12 $4.35 $4.35 $4.35 $4.35 $4.14 0
2020-03-11 $4.35 $4.35 $4.35 $4.35 $4.14 0
2020-03-10 $4.35 $4.35 $4.35 $4.35 $4.14 4,170
2020-03-09 $4.35 $4.35 $4.35 $4.35 $4.14 100
2020-03-06 $4.62 $4.62 $4.62 $4.62 $4.40 0
2020-03-05 $4.62 $4.62 $4.62 $4.62 $4.40 9,123
2020-03-04 $4.56 $4.56 $4.56 $4.56 $4.34 4,355
2020-03-03 $5.05 $5.05 $5.05 $5.05 $4.81 0
2020-03-02 $5.05 $5.05 $5.05 $5.05 $4.81 0
2020-02-28 $5.05 $5.05 $5.05 $5.05 $4.81 0
2020-02-27 $5.05 $5.05 $5.05 $5.05 $4.72 2,645
2020-02-26 $5.05 $5.05 $5.05 $5.05 $4.72 1,707
2020-02-25 $5.05 $5.05 $5.05 $5.05 $4.72 72,900
2020-02-24 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-02-21 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-02-20 $5.05 $5.05 $5.05 $5.05 $4.72 1,925
2020-02-19 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-02-18 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-02-14 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-02-13 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-02-12 $5.05 $5.05 $5.05 $5.05 $4.72 0
2020-02-11 $5.05 $5.05 $5.05 $5.05 $4.72 295
2020-02-10 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-02-07 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-02-06 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-02-04 $5.96 $5.96 $5.96 $5.96 $5.57 6,281
2020-02-03 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-31 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-29 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-28 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-27 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-24 $5.96 $5.96 $5.96 $5.96 $5.57 2
2020-01-23 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-22 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-21 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-17 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-16 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-15 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-14 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-13 $5.96 $5.96 $5.96 $5.96 $5.57 0
2020-01-10 $5.96 $5.96 $5.96 $5.96 $5.57 373
2020-01-09 $5.98 $5.98 $5.98 $5.98 $5.59 0
2020-01-08 $5.98 $5.98 $5.98 $5.98 $5.59 0
2020-01-07 $5.98 $5.98 $5.98 $5.98 $5.59 0
2020-01-06 $5.98 $5.98 $5.98 $5.98 $5.59 0
2020-01-03 $5.98 $5.98 $5.98 $5.98 $5.59 0
2020-01-02 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-31 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-30 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-27 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-26 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-24 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-23 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-20 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-19 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-18 $5.98 $5.98 $5.98 $5.98 $5.59 0
2019-12-17 $5.98 $5.98 $5.98 $5.98 $5.59 252
2019-12-16 $5.98 $5.98 $5.98 $5.98 $5.59 300
2019-12-13 $5.77 $5.77 $5.77 $5.77 $5.39 841
2019-12-12 $5.77 $5.77 $5.77 $5.77 $5.39 0
2019-12-11 $5.77 $5.77 $5.77 $5.77 $5.39 0
2019-12-10 $5.77 $5.77 $5.77 $5.77 $5.39 0
2019-12-09 $5.77 $5.77 $5.77 $5.77 $5.39 0
2019-12-06 $5.77 $5.77 $5.77 $5.77 $5.39 0
2019-12-05 $5.75 $5.77 $5.75 $5.77 $5.39 4,879
2019-12-04 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-12-03 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-12-02 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-29 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-27 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-26 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-25 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-22 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-21 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-20 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-19 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-18 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-15 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-14 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-13 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-12 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-11 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-08 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-07 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-06 $5.36 $5.36 $5.36 $5.36 $5.01 2,289
2019-11-05 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-04 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-11-01 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-31 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-30 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-29 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-28 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-25 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-24 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-23 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-22 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-21 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-18 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-17 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-16 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-15 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-14 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-11 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-10 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-09 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-08 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-07 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-04 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-03 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-02 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-10-01 $5.36 $5.36 $5.36 $5.36 $5.01 945
2019-09-30 $5.36 $5.36 $5.36 $5.36 $5.01 0
2019-09-27 $5.36 $5.36 $5.36 $5.36 $5.01 200
2019-09-26 $5.37 $5.37 $5.37 $5.37 $5.02 200
2019-09-25 $5.22 $5.22 $5.22 $5.22 $4.88 19,259
2019-09-24 $5.22 $5.22 $5.22 $5.22 $4.88 905
2019-09-23 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-20 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-19 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-18 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-17 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-16 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-13 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-12 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-11 $5.22 $5.22 $5.22 $5.22 $4.88 0
2019-09-10 $5.22 $5.22 $5.22 $5.22 $4.88 200
2019-09-09 $5.05 $5.05 $5.05 $5.05 $4.72 0
2019-09-06 $5.05 $5.05 $5.05 $5.05 $4.72 2,257
2019-09-05 $5.05 $5.05 $5.05 $5.05 $4.72 0
2019-09-04 $5.05 $5.05 $5.05 $5.05 $4.72 0
2019-09-03 $5.05 $5.05 $5.05 $5.05 $4.72 2
2019-08-30 $5.05 $5.05 $5.05 $5.05 $4.72 0
2019-08-29 $5.05 $5.05 $5.05 $5.05 $4.62 0
2019-08-28 $5.05 $5.05 $5.05 $5.05 $4.62 0
2019-08-27 $5.05 $5.05 $5.05 $5.05 $4.62 0
2019-08-26 $5.05 $5.05 $5.05 $5.05 $4.62 0
2019-08-23 $5.05 $5.05 $5.05 $5.05 $4.62 9,123
2019-08-22 $4.71 $4.71 $4.71 $4.71 $4.31 0
2019-08-21 $4.71 $4.71 $4.71 $4.71 $4.31 0
2019-08-20 $4.71 $4.71 $4.71 $4.71 $4.31 0
2019-08-19 $4.71 $4.71 $4.71 $4.71 $4.31 2
2019-08-15 $4.71 $4.71 $4.71 $4.71 $4.31 8,800
2019-08-14 $4.71 $4.71 $4.71 $4.71 $4.31 8,774
2019-08-13 $4.71 $4.71 $4.71 $4.71 $4.31 800
2019-08-12 $4.71 $4.71 $4.71 $4.71 $4.31 809
2019-08-09 $5.23 $5.23 $5.23 $5.23 $4.79 6,400
2019-08-08 $5.23 $5.23 $5.23 $5.23 $4.79 6,416
2019-08-07 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-08-06 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-08-05 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-08-02 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-08-01 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-31 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-30 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-29 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-26 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-25 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-24 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-23 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-22 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-19 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-18 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-17 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-16 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-15 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-07-12 $5.23 $5.23 $5.23 $5.23 $4.79 2
2019-07-11 $5.23 $5.23 $5.23 $5.23 $4.79 210
2019-07-10 $5.08 $5.08 $5.08 $5.08 $4.65 0
2019-07-09 $5.16 $5.16 $5.08 $5.08 $4.65 6,000
2019-07-08 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-07-05 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-07-03 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-07-02 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-07-01 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-06-28 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-06-27 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-06-26 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-06-25 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-06-24 $5.01 $5.01 $5.01 $5.01 $4.59 0
2019-06-21 $5.01 $5.01 $5.01 $5.01 $4.59 100
2019-06-20 $4.99 $4.99 $4.95 $4.95 $4.53 210
2019-06-18 $4.80 $4.80 $4.80 $4.80 $4.40 0
2019-06-17 $4.80 $4.80 $4.80 $4.80 $4.40 0
2019-06-14 $4.80 $4.80 $4.80 $4.80 $4.40 0
2019-06-13 $4.76 $4.80 $4.76 $4.80 $4.40 500
2019-06-12 $4.98 $4.98 $4.98 $4.98 $4.56 0
2019-06-11 $4.98 $4.98 $4.98 $4.98 $4.56 0
2019-06-10 $4.99 $4.99 $4.98 $4.98 $4.56 1,100
2019-06-06 $4.93 $4.93 $4.93 $4.93 $4.51 0
2019-06-05 $4.93 $4.93 $4.93 $4.93 $4.51 140
2019-06-03 $5.36 $5.36 $5.36 $5.36 $4.91 2,386
2019-05-31 $5.36 $5.36 $5.36 $5.36 $4.91 0
2019-05-30 $5.36 $5.36 $5.36 $5.36 $4.91 0
2019-05-29 $5.36 $5.36 $5.36 $5.36 $4.91 0
2019-05-28 $5.36 $5.36 $5.36 $5.36 $4.91 0
2019-05-24 $5.36 $5.36 $5.36 $5.36 $4.91 0
2019-05-23 $5.36 $5.36 $5.36 $5.36 $4.91 10
2019-05-22 $5.36 $5.36 $5.36 $5.36 $4.91 100
2019-05-21 $5.08 $5.08 $5.08 $5.08 $4.65 0
2019-05-20 $5.08 $5.08 $5.08 $5.08 $4.65 0
2019-05-17 $5.08 $5.08 $5.08 $5.08 $4.65 0
2019-05-16 $5.08 $5.08 $5.08 $5.08 $4.65 0
2019-05-15 $5.13 $5.13 $5.08 $5.08 $4.65 500
2019-05-14 $5.21 $5.21 $5.21 $5.21 $4.77 0
2019-05-13 $5.21 $5.21 $5.21 $5.21 $4.77 0
2019-05-10 $5.21 $5.21 $5.21 $5.21 $4.77 3,876
2019-05-09 $5.25 $5.25 $5.25 $5.25 $4.81 0
2019-05-08 $5.25 $5.25 $5.25 $5.25 $4.81 0
2019-05-07 $5.25 $5.25 $5.25 $5.25 $4.81 136
2019-05-06 $5.20 $5.20 $5.20 $5.20 $4.76 20
2019-05-03 $5.20 $5.20 $5.20 $5.20 $4.76 0
2019-05-02 $5.20 $5.20 $5.20 $5.20 $4.76 0
2019-05-01 $5.20 $5.20 $5.20 $5.20 $4.76 0
2019-04-30 $5.20 $5.20 $5.20 $5.20 $4.76 0
2019-04-29 $5.20 $5.20 $5.20 $5.20 $4.76 0
2019-04-25 $5.20 $5.20 $5.20 $5.20 $4.76 0
2019-04-24 $5.20 $5.20 $5.20 $5.20 $4.76 0
2019-04-23 $5.20 $5.20 $5.20 $5.20 $4.76 0
2019-04-22 $5.17 $5.20 $5.17 $5.20 $4.76 5,750
2019-04-18 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-04-17 $5.23 $5.23 $5.23 $5.23 $4.79 0
2019-04-16 $5.23 $5.23 $5.23 $5.23 $4.79 179
2019-04-15 $5.18 $5.18 $5.18 $5.18 $4.74 0
2019-04-12 $5.18 $5.18 $5.18 $5.18 $4.74 0
2019-04-11 $5.18 $5.18 $5.18 $5.18 $4.74 0
2019-04-10 $5.19 $5.20 $5.18 $5.18 $4.74 5,000
2019-04-09 $5.11 $5.11 $5.11 $5.11 $4.68 2,386
2019-04-08 $5.11 $5.11 $5.11 $5.11 $4.68 200
2019-04-05 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-04-04 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-04-03 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-04-02 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-04-01 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-29 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-28 $5.03 $5.03 $5.03 $5.03 $4.61 14,000
2019-03-27 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-26 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-25 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-22 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-21 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-20 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-18 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-14 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-13 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-12 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-11 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-08 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-07 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-06 $5.03 $5.03 $5.03 $5.03 $4.61 0
2019-03-05 $5.11 $5.11 $5.03 $5.03 $4.61 865
2019-03-04 $5.14 $5.14 $5.14 $5.14 $4.71 25
2019-03-01 $5.14 $5.14 $5.14 $5.14 $4.71 320
2019-02-28 $5.30 $5.30 $5.30 $5.30 $4.76 0
2019-02-27 $5.30 $5.30 $5.30 $5.30 $4.76 0
2019-02-26 $5.22 $5.30 $5.22 $5.30 $4.76 865
2019-02-25 $5.41 $5.41 $5.41 $5.41 $4.86 25
2019-02-22 $5.41 $5.41 $5.41 $5.41 $4.86 2,653
2019-02-21 $5.37 $5.37 $5.37 $5.37 $4.82 223
2019-02-20 $5.41 $5.41 $5.41 $5.41 $4.86 0
2019-02-19 $5.41 $5.41 $5.41 $5.41 $4.86 1,882
2019-02-15 $5.17 $5.17 $5.17 $5.17 $4.64 0
2019-02-14 $5.27 $5.27 $5.17 $5.17 $4.64 865
2019-02-13 $5.14 $5.14 $5.14 $5.14 $4.62 1,217
2019-02-12 $5.15 $5.15 $5.15 $5.15 $4.63 0
2019-02-11 $5.15 $5.15 $5.15 $5.15 $4.63 0
2019-02-08 $5.15 $5.15 $5.15 $5.15 $4.63 0
2019-02-07 $5.15 $5.15 $5.15 $5.15 $4.63 0
2019-02-06 $5.20 $5.26 $5.15 $5.15 $4.63 3,366
2019-02-05 $5.06 $5.06 $5.06 $5.06 $4.54 0
2019-02-04 $5.06 $5.06 $5.06 $5.06 $4.54 0
2019-02-01 $5.06 $5.06 $5.06 $5.06 $4.54 0
2019-01-31 $5.06 $5.06 $5.06 $5.06 $4.54 0
2019-01-30 $5.14 $5.14 $5.06 $5.06 $4.54 2,043
2019-01-29 $5.12 $5.12 $5.12 $5.12 $4.60 0
2019-01-28 $5.19 $5.19 $5.12 $5.12 $4.60 2,195
2019-01-25 $5.12 $5.12 $5.12 $5.12 $4.60 0
2019-01-24 $5.12 $5.12 $5.12 $5.12 $4.60 119
2019-01-23 $5.07 $5.07 $5.07 $5.07 $4.55 0
2019-01-22 $5.14 $5.14 $5.02 $5.07 $4.55 27,956
2019-01-18 $5.24 $5.24 $5.10 $5.10 $4.58 14,683
2019-01-17 $5.06 $5.06 $5.06 $5.06 $4.54 0
2019-01-16 $5.06 $5.06 $5.06 $5.06 $4.54 6,416
2019-01-15 $5.06 $5.06 $5.06 $5.06 $4.54 0
2019-01-14 $4.97 $5.06 $4.97 $5.06 $4.54 4,746
2019-01-11 $4.97 $4.97 $4.97 $4.97 $4.46 34,350
2019-01-10 $4.88 $4.88 $4.88 $4.88 $4.38 5,390
2019-01-09 $4.97 $4.97 $4.97 $4.97 $4.46 172
2019-01-08 $4.71 $4.71 $4.71 $4.71 $4.23 0
2019-01-07 $4.70 $4.71 $4.70 $4.71 $4.23 8,430
2019-01-04 $4.59 $4.79 $4.59 $4.79 $4.30 6,548
2019-01-03 $4.41 $4.41 $4.41 $4.41 $3.96 890
2019-01-02 $4.43 $4.43 $4.33 $4.33 $3.89 340
2018-12-28 $4.58 $4.58 $4.49 $4.58 $4.11 1,574
2018-12-27 $4.35 $4.35 $4.35 $4.35 $3.91 325
2018-12-26 $4.28 $4.31 $4.16 $4.19 $3.76 10,680
2018-12-24 $4.30 $4.30 $4.21 $4.23 $3.80 12,539
2018-12-21 $4.15 $4.25 $4.15 $4.15 $3.73 117,015
2018-12-20 $4.55 $4.55 $4.44 $4.44 $3.98 441
2018-12-19 $4.64 $4.71 $4.46 $4.46 $4.01 9,771
2018-12-18 $5.00 $5.00 $5.00 $5.00 $4.49 188
2018-12-14 $5.01 $5.01 $4.96 $4.96 $4.45 1,131
2018-12-13 $5.15 $5.15 $5.15 $5.15 $4.63 1,070
2018-12-12 $5.10 $5.10 $5.10 $5.10 $4.58 5,808
2018-12-11 $5.00 $5.00 $5.00 $5.00 $4.49 535
2018-12-10 $4.94 $4.94 $4.94 $4.94 $4.44 357
2018-12-07 $5.02 $5.10 $4.90 $5.10 $4.58 944
2018-12-06 $4.91 $4.91 $4.91 $4.91 $4.41 39
2018-12-04 $5.02 $5.02 $4.91 $4.91 $4.41 780
2018-12-03 $4.81 $4.81 $4.81 $4.81 $4.32 14
2018-11-30 $4.74 $4.81 $4.74 $4.81 $4.32 222
2018-11-29 $4.77 $4.77 $4.77 $4.77 $4.28 12,485
2018-11-28 $4.88 $4.88 $4.88 $4.88 $4.38 0
2018-11-27 $4.88 $4.88 $4.88 $4.88 $4.38 34
2018-11-26 $4.81 $4.88 $4.81 $4.88 $4.38 1,059
2018-11-21 $4.87 $5.03 $4.87 $5.03 $4.52 285
2018-11-20 $4.84 $4.84 $4.84 $4.84 $4.35 0
2018-11-19 $4.91 $4.97 $4.84 $4.84 $4.35 1,460
2018-11-16 $5.01 $5.01 $5.01 $5.01 $4.50 0
2018-11-15 $5.01 $5.01 $4.98 $5.01 $4.50 3,067
2018-11-14 $5.13 $5.13 $5.13 $5.13 $4.61 0
2018-11-13 $5.13 $5.13 $5.13 $5.13 $4.61 0
2018-11-12 $5.13 $5.13 $5.13 $5.13 $4.61 146
2018-11-09 $5.29 $5.29 $5.29 $5.29 $4.75 0
2018-11-08 $5.29 $5.29 $5.29 $5.29 $4.75 0
2018-11-07 $5.29 $5.29 $5.29 $5.29 $4.75 0
2018-11-06 $5.21 $5.29 $5.21 $5.29 $4.75 367
2018-11-05 $5.25 $5.27 $5.25 $5.27 $4.73 442
2018-11-02 $5.12 $5.12 $5.12 $5.12 $4.60 106
2018-11-01 $5.14 $5.14 $5.14 $5.14 $4.62 40
2018-10-31 $5.14 $5.14 $5.14 $5.14 $4.62 113
2018-10-30 $4.97 $4.97 $4.97 $4.97 $4.46 57
2018-10-29 $4.97 $4.97 $4.97 $4.97 $4.46 123
2018-10-26 $5.01 $5.01 $5.01 $5.01 $4.50 200
2018-10-25 $5.72 $5.72 $5.72 $5.72 $5.14 0
2018-10-24 $5.72 $5.72 $5.72 $5.72 $5.14 0
2018-10-23 $5.72 $5.72 $5.72 $5.72 $5.14 246
2018-10-22 $5.79 $5.79 $5.72 $5.72 $5.14 231
2018-10-19 $5.73 $5.73 $5.73 $5.73 $5.15 0
2018-10-18 $5.73 $5.73 $5.73 $5.73 $5.15 100
2018-10-17 $5.80 $5.80 $5.80 $5.80 $5.21 0
2018-10-16 $5.80 $5.80 $5.80 $5.80 $5.21 417
2018-10-15 $5.85 $5.85 $5.80 $5.80 $5.21 271
2018-10-12 $5.90 $5.90 $5.90 $5.90 $5.30 5,775
2018-10-11 $5.97 $5.97 $5.97 $5.97 $5.36 0
2018-10-10 $5.97 $5.97 $5.97 $5.97 $5.36 85
2018-10-09 $6.05 $6.06 $5.96 $5.97 $5.36 676
2018-10-08 $5.98 $5.98 $5.98 $5.98 $5.37 0
2018-10-05 $5.98 $5.98 $5.98 $5.98 $5.37 1,280
2018-10-04 $5.88 $5.88 $5.88 $5.88 $5.28 0
2018-10-03 $5.88 $5.88 $5.88 $5.88 $5.28 0
2018-10-02 $5.88 $5.88 $5.88 $5.88 $5.28 0
2018-10-01 $5.97 $6.06 $5.88 $5.88 $5.28 608
2018-09-28 $6.05 $6.05 $5.87 $5.87 $5.27 2,395
2018-09-27 $5.94 $5.94 $5.94 $5.94 $5.33 0
2018-09-26 $5.94 $5.94 $5.94 $5.94 $5.33 12
2018-09-25 $5.87 $5.94 $5.87 $5.94 $5.33 300
2018-09-24 $5.72 $5.72 $5.72 $5.72 $5.14 0
2018-09-21 $5.72 $5.72 $5.72 $5.72 $5.14 20,285
2018-09-20 $5.88 $5.88 $5.88 $5.88 $5.28 220
2018-09-19 $5.90 $5.90 $5.90 $5.90 $5.30 192
2018-09-18 $5.89 $5.89 $5.89 $5.89 $5.29 0
2018-09-17 $5.89 $5.89 $5.89 $5.89 $5.29 0
2018-09-14 $5.93 $5.93 $5.89 $5.89 $5.29 945
2018-09-13 $6.03 $6.03 $6.03 $6.03 $5.42 0
2018-09-12 $5.93 $6.03 $5.93 $6.03 $5.42 700
2018-09-11 $5.60 $5.60 $5.60 $5.60 $5.03 0
2018-09-10 $5.60 $5.60 $5.60 $5.60 $5.03 10,200
2018-09-07 $5.58 $5.58 $5.58 $5.58 $5.01 0
2018-09-06 $5.58 $5.58 $5.58 $5.58 $5.01 0
2018-09-05 $5.61 $5.61 $5.58 $5.58 $5.01 578
2018-09-04 $5.63 $5.63 $5.63 $5.63 $5.06 256
2018-08-31 $6.11 $6.11 $6.11 $6.11 $5.49 0
2018-08-30 $6.11 $6.11 $6.11 $6.11 $5.49 0
2018-08-29 $6.11 $6.11 $6.11 $6.11 $5.49 600
2018-08-28 $6.03 $6.03 $6.03 $6.03 $5.42 174
2018-08-27 $5.95 $5.95 $5.95 $5.95 $5.34 0
2018-08-24 $5.95 $5.95 $5.95 $5.95 $5.34 0
2018-08-23 $5.98 $5.98 $5.93 $5.95 $5.34 2,177
2018-08-22 $5.99 $6.03 $5.99 $6.03 $5.42 734
2018-08-21 $6.48 $6.48 $6.48 $6.48 $5.82 0
2018-08-20 $6.48 $6.48 $6.48 $6.48 $5.82 0
2018-08-17 $6.48 $6.48 $6.48 $6.48 $5.82 109
2018-08-16 $7.40 $7.40 $7.40 $7.40 $6.65 0
2018-08-15 $7.40 $7.40 $7.40 $7.40 $6.65 0
2018-08-14 $7.40 $7.40 $7.40 $7.40 $6.65 44,000
2018-08-13 $7.40 $7.40 $7.40 $7.40 $6.65 0
2018-08-10 $7.40 $7.40 $7.40 $7.40 $6.65 0
2018-08-09 $7.40 $7.40 $7.40 $7.40 $6.65 72
2018-08-08 $7.31 $7.40 $7.31 $7.40 $6.65 3,311
2018-08-07 $7.29 $7.29 $7.29 $7.29 $6.55 0
2018-08-06 $7.29 $7.29 $7.29 $7.29 $6.55 100
2018-08-03 $7.24 $7.24 $7.24 $7.24 $6.50 2,710
2018-08-02 $6.96 $6.96 $6.96 $6.96 $6.25 0
2018-08-01 $6.96 $6.96 $6.96 $6.96 $6.25 0
2018-07-31 $6.96 $6.96 $6.96 $6.96 $6.25 92
2018-07-30 $6.96 $6.96 $6.96 $6.96 $6.25 0
2018-07-27 $6.96 $6.96 $6.96 $6.96 $6.25 0
2018-07-26 $6.96 $6.96 $6.96 $6.96 $6.25 0
2018-07-25 $6.96 $6.96 $6.96 $6.96 $6.25 44
2018-07-24 $6.96 $6.96 $6.96 $6.96 $6.25 200
2018-07-23 $7.05 $7.05 $7.05 $7.05 $6.33 0
2018-07-20 $7.00 $7.10 $7.00 $7.05 $6.33 841
2018-07-19 $6.92 $6.92 $6.92 $6.92 $6.21 0
2018-07-18 $6.92 $6.92 $6.92 $6.92 $6.21 200
2018-07-17 $7.19 $7.19 $7.19 $7.19 $6.46 21
2018-07-16 $7.19 $7.19 $7.19 $7.19 $6.46 0
2018-07-13 $7.19 $7.19 $7.19 $7.19 $6.46 0
2018-07-12 $7.19 $7.19 $7.19 $7.19 $6.46 0
2018-07-11 $7.20 $7.20 $7.19 $7.19 $6.46 605
2018-07-10 $7.53 $7.53 $7.53 $7.53 $6.76 0
2018-07-09 $7.53 $7.53 $7.53 $7.53 $6.76 300
2018-07-06 $7.35 $7.35 $7.35 $7.35 $6.60 97
2018-07-05 $7.35 $7.35 $7.35 $7.35 $6.60 0
2018-07-03 $7.35 $7.35 $7.35 $7.35 $6.60 145
2018-07-02 $7.24 $7.24 $7.24 $7.24 $6.50 153
2018-06-29 $7.41 $7.41 $7.41 $7.41 $6.65 517
2018-06-28 $7.36 $7.36 $7.36 $7.36 $6.61 0
2018-06-27 $7.36 $7.36 $7.36 $7.36 $6.61 1,100
2018-06-26 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-25 $7.28 $7.28 $7.28 $7.28 $6.54 18
2018-06-22 $7.28 $7.28 $7.28 $7.28 $6.54 35
2018-06-21 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-20 $7.28 $7.28 $7.28 $7.28 $6.54 60
2018-06-19 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-18 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-15 $7.28 $7.28 $7.28 $7.28 $6.54 44
2018-06-14 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-13 $7.28 $7.28 $7.28 $7.28 $6.54 59
2018-06-12 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-11 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-08 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-07 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-06 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-05 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-04 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-06-01 $7.28 $7.28 $7.28 $7.28 $6.54 0
2018-05-31 $7.28 $7.28 $7.28 $7.28 $6.54 500
2018-05-30 $7.02 $7.02 $7.02 $7.02 $6.30 365
2018-05-29 $7.08 $7.08 $7.01 $7.01 $6.30 1,000
2018-05-25 $7.15 $7.15 $7.15 $7.15 $6.42 15,543
2018-05-24 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-05-23 $7.30 $7.30 $7.24 $7.30 $6.56 8,441
2018-05-22 $7.50 $7.50 $7.50 $7.50 $6.74 152
2018-05-21 $7.56 $7.56 $7.56 $7.56 $6.79 0
2018-05-18 $7.56 $7.56 $7.56 $7.56 $6.79 3
2018-05-17 $7.56 $7.56 $7.56 $7.56 $6.79 0
2018-05-16 $7.56 $7.56 $7.56 $7.56 $6.79 54
2018-05-15 $7.56 $7.56 $7.56 $7.56 $6.79 0
2018-05-14 $7.56 $7.56 $7.56 $7.56 $6.79 0
2018-05-11 $7.45 $7.56 $7.45 $7.56 $6.79 425
2018-05-10 $7.38 $7.50 $7.38 $7.50 $6.74 2,400
2018-05-09 $7.35 $7.35 $7.35 $7.35 $6.60 0
2018-05-08 $7.35 $7.35 $7.35 $7.35 $6.60 0
2018-05-07 $7.35 $7.35 $7.35 $7.35 $6.60 0
2018-05-04 $7.35 $7.35 $7.35 $7.35 $6.60 0
2018-05-03 $7.35 $7.35 $7.35 $7.35 $6.60 0
2018-05-02 $7.24 $7.35 $7.24 $7.35 $6.60 247
2018-05-01 $7.20 $7.20 $7.20 $7.20 $6.47 0
2018-04-30 $7.20 $7.20 $7.20 $7.20 $6.47 0
2018-04-27 $7.20 $7.20 $7.20 $7.20 $6.47 19,325
2018-04-26 $7.20 $7.20 $7.20 $7.20 $6.47 200
2018-04-25 $7.14 $7.14 $7.14 $7.14 $6.41 0
2018-04-24 $7.14 $7.14 $7.14 $7.14 $6.41 0
2018-04-23 $7.14 $7.14 $7.14 $7.14 $6.41 300
2018-04-20 $7.38 $7.38 $7.38 $7.38 $6.63 0
2018-04-19 $7.38 $7.38 $7.38 $7.38 $6.63 0
2018-04-18 $7.38 $7.38 $7.38 $7.38 $6.63 200
2018-04-17 $7.26 $7.26 $7.15 $7.15 $6.42 851
2018-04-16 $7.17 $7.28 $7.17 $7.28 $6.54 302
2018-04-13 $6.88 $6.88 $6.88 $6.88 $6.18 0
2018-04-12 $6.98 $6.98 $6.88 $6.88 $6.18 309
2018-04-11 $6.76 $6.76 $6.76 $6.76 $6.07 226
2018-04-10 $6.58 $6.58 $6.58 $6.58 $5.91 0
2018-04-09 $6.70 $6.70 $6.58 $6.58 $5.91 687
2018-04-06 $6.86 $6.86 $6.72 $6.72 $6.04 323
2018-04-05 $6.80 $6.80 $6.80 $6.80 $6.11 0
2018-04-04 $6.80 $6.80 $6.80 $6.80 $6.11 200
2018-04-03 $6.74 $6.74 $6.74 $6.74 $6.05 140
2018-04-02 $6.60 $6.60 $6.60 $6.60 $5.93 400
2018-03-29 $6.69 $6.69 $6.59 $6.69 $6.01 10,003
2018-03-28 $7.04 $7.04 $7.04 $7.04 $6.32 54
2018-03-27 $7.04 $7.04 $7.04 $7.04 $6.32 69
2018-03-26 $7.04 $7.04 $7.04 $7.04 $6.32 0
2018-03-23 $7.04 $7.04 $7.04 $7.04 $6.32 0
2018-03-22 $7.04 $7.04 $7.04 $7.04 $6.32 0
2018-03-21 $7.04 $7.04 $7.04 $7.04 $6.32 97
2018-03-20 $7.04 $7.04 $7.04 $7.04 $6.32 200
2018-03-19 $6.94 $7.03 $6.94 $7.03 $6.31 1,080
2018-03-16 $6.89 $6.89 $6.89 $6.89 $6.19 139
2018-03-15 $6.83 $6.83 $6.83 $6.83 $6.13 0
2018-03-14 $6.83 $6.83 $6.83 $6.83 $6.13 0
2018-03-13 $6.83 $6.83 $6.83 $6.83 $6.13 0
2018-03-12 $6.93 $6.93 $6.83 $6.83 $6.13 580
2018-03-09 $6.87 $6.87 $6.87 $6.87 $6.17 0
2018-03-08 $6.87 $6.87 $6.87 $6.87 $6.17 0
2018-03-07 $6.87 $6.87 $6.87 $6.87 $6.17 100
2018-03-06 $6.82 $6.82 $6.82 $6.82 $6.12 0
2018-03-05 $6.82 $6.82 $6.82 $6.82 $6.12 300
2018-03-02 $6.83 $6.83 $6.78 $6.82 $6.12 9,827
2018-03-01 $6.94 $6.97 $6.94 $6.97 $6.26 520
2018-02-28 $7.25 $7.25 $7.10 $7.14 $6.41 1,103
2018-02-27 $7.25 $7.29 $7.25 $7.29 $6.55 1,190
2018-02-26 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-02-23 $7.30 $7.30 $7.30 $7.30 $6.56 895
2018-02-22 $7.23 $7.23 $7.23 $7.23 $6.49 88
2018-02-21 $7.34 $7.34 $7.23 $7.23 $6.49 208
2018-02-20 $7.23 $7.38 $7.23 $7.38 $6.63 5,701
2018-02-16 $7.24 $7.24 $7.23 $7.23 $6.49 389
2018-02-15 $6.83 $7.24 $6.81 $7.24 $6.50 6,788
2018-02-14 $6.39 $6.39 $6.39 $6.39 $5.74 0
2018-02-13 $6.39 $6.39 $6.39 $6.39 $5.74 500
2018-02-12 $6.55 $6.55 $6.55 $6.55 $5.88 0
2018-02-09 $6.33 $6.55 $6.23 $6.55 $5.88 5,625
2018-02-08 $7.04 $7.04 $7.04 $7.04 $6.32 0
2018-02-07 $7.04 $7.04 $7.04 $7.04 $6.32 100
2018-02-06 $7.74 $7.74 $7.74 $7.74 $6.95 0
2018-02-05 $7.74 $7.74 $7.74 $7.74 $6.95 0
2018-02-02 $7.62 $7.74 $7.62 $7.74 $6.95 1,281
2018-02-01 $7.54 $7.54 $7.54 $7.54 $6.77 107
2018-01-31 $7.41 $7.41 $7.41 $7.41 $6.65 1,288
2018-01-30 $7.56 $7.68 $7.56 $7.68 $6.90 6,247
2018-01-29 $7.52 $7.52 $7.52 $7.52 $6.75 0
2018-01-26 $7.52 $7.52 $7.52 $7.52 $6.75 39
2018-01-25 $7.52 $7.52 $7.52 $7.52 $6.75 783
2018-01-24 $7.55 $7.61 $7.55 $7.61 $6.83 2,212
2018-01-23 $7.04 $7.04 $7.04 $7.04 $6.32 0
2018-01-22 $7.04 $7.04 $7.04 $7.04 $6.32 0
2018-01-19 $7.17 $7.17 $7.04 $7.04 $6.32 227
2018-01-18 $7.50 $7.50 $7.50 $7.50 $6.74 0
2018-01-17 $7.38 $7.50 $7.38 $7.50 $6.74 335
2018-01-16 $7.28 $7.28 $7.15 $7.15 $6.42 6,000
2018-01-12 $7.56 $7.68 $7.56 $7.68 $6.90 1,471
2018-01-11 $7.67 $7.67 $7.67 $7.67 $6.89 147
2018-01-10 $7.67 $7.67 $7.67 $7.67 $6.89 0
2018-01-09 $7.67 $7.67 $7.67 $7.67 $6.89 0
2018-01-08 $7.54 $7.67 $7.54 $7.67 $6.89 308
2018-01-05 $7.54 $7.54 $7.54 $7.54 $6.77 201
2018-01-04 $7.60 $7.60 $7.60 $7.60 $6.83 665
2018-01-03 $7.13 $7.13 $7.13 $7.13 $6.40 0
2018-01-02 $7.13 $7.13 $7.13 $7.13 $6.40 0
2017-12-29 $7.13 $7.13 $7.13 $7.13 $6.40 0
2017-12-28 $7.13 $7.13 $7.13 $7.13 $6.40 0
2017-12-27 $7.13 $7.13 $7.13 $7.13 $6.40 0
2017-12-26 $7.13 $7.13 $7.13 $7.13 $6.40 0
2017-12-22 $7.13 $7.13 $7.13 $7.13 $6.40 2,205
2017-12-21 $7.22 $7.22 $7.09 $7.09 $6.37 820
2017-12-20 $7.04 $7.20 $7.04 $7.20 $6.47 4,940
2017-12-19 $7.10 $7.10 $7.10 $7.10 $6.38 149
2017-12-18 $7.00 $7.10 $7.00 $7.10 $6.38 344
2017-12-15 $6.83 $6.83 $6.83 $6.83 $6.13 950
2017-12-14 $7.15 $7.15 $7.15 $7.15 $6.42 745
2017-12-13 $7.08 $7.08 $7.08 $7.08 $6.36 2,024
2017-12-12 $6.86 $6.86 $6.86 $6.86 $6.16 0
2017-12-11 $6.86 $6.86 $6.86 $6.86 $6.16 0
2017-12-08 $6.86 $6.86 $6.86 $6.86 $6.16 106
2017-12-07 $6.78 $6.90 $6.78 $6.90 $6.20 238
2017-12-06 $6.74 $6.74 $6.74 $6.74 $6.05 780
2017-12-05 $6.72 $6.72 $6.72 $6.72 $6.04 65
2017-12-04 $6.72 $6.72 $6.72 $6.72 $6.04 68
2017-12-01 $6.90 $6.90 $6.72 $6.72 $6.04 441
2017-11-30 $6.82 $6.82 $6.82 $6.82 $6.12 63
2017-11-29 $6.82 $6.82 $6.82 $6.82 $6.12 2,380
2017-11-28 $6.23 $6.23 $6.23 $6.23 $5.59 0
2017-11-27 $6.23 $6.23 $6.23 $6.23 $5.59 0
2017-11-24 $6.23 $6.23 $6.23 $6.23 $5.59 0
2017-11-22 $6.18 $6.38 $6.18 $6.23 $5.59 5,555
2017-11-21 $6.26 $6.26 $6.26 $6.26 $5.62 519
2017-11-20 $6.18 $6.18 $6.18 $6.18 $5.55 134
2017-11-17 $6.19 $6.19 $6.07 $6.07 $5.45 953
2017-11-16 $6.03 $6.03 $6.03 $6.03 $5.42 578
2017-11-15 $6.19 $6.19 $6.19 $6.19 $5.56 0
2017-11-14 $6.29 $6.29 $6.13 $6.19 $5.56 2,043
2017-11-13 $6.27 $6.27 $6.27 $6.27 $5.63 0
2017-11-10 $6.27 $6.27 $6.27 $6.27 $5.63 0
2017-11-09 $6.27 $6.27 $6.27 $6.27 $5.63 0
2017-11-08 $6.27 $6.27 $6.27 $6.27 $5.63 0
2017-11-07 $6.27 $6.27 $6.27 $6.27 $5.63 450
2017-11-06 $6.01 $6.01 $6.01 $6.01 $5.40 500
2017-11-03 $6.13 $6.13 $6.13 $6.13 $5.51 0
2017-11-02 $6.13 $6.13 $6.13 $6.13 $5.51 64
2017-11-01 $6.13 $6.13 $6.13 $6.13 $5.51 0
2017-10-31 $6.13 $6.13 $6.13 $6.13 $5.51 0
2017-10-30 $6.13 $6.13 $6.13 $6.13 $5.51 0
2017-10-27 $6.13 $6.13 $6.13 $6.13 $5.51 306
2017-10-26 $5.90 $5.90 $5.90 $5.90 $5.30 0
2017-10-25 $5.90 $5.90 $5.90 $5.90 $5.30 0
2017-10-24 $5.90 $5.90 $5.90 $5.90 $5.30 0
2017-10-23 $5.90 $5.90 $5.90 $5.90 $5.30 11
2017-10-20 $5.90 $5.90 $5.90 $5.90 $5.30 13
2017-10-19 $5.90 $5.90 $5.90 $5.90 $5.30 80
2017-10-18 $5.79 $5.90 $5.79 $5.90 $5.30 308
2017-10-17 $5.46 $5.46 $5.46 $5.46 $4.90 0
2017-10-16 $5.46 $5.46 $5.46 $5.46 $4.90 0
2017-10-13 $5.46 $5.46 $5.46 $5.46 $4.90 96
2017-10-12 $5.57 $5.69 $5.46 $5.46 $4.90 2,330
2017-10-11 $5.57 $5.57 $5.57 $5.57 $5.00 0
2017-10-10 $5.54 $5.57 $5.54 $5.57 $5.00 459
2017-10-09 $5.46 $5.46 $5.46 $5.46 $4.90 69
2017-10-06 $5.53 $5.53 $5.46 $5.46 $4.90 3,675
2017-10-05 $5.60 $5.65 $5.60 $5.65 $5.07 868
2017-10-04 $5.83 $5.83 $5.83 $5.83 $5.24 0
2017-10-03 $5.83 $5.83 $5.83 $5.83 $5.24 0
2017-10-02 $5.83 $5.83 $5.83 $5.83 $5.24 0
2017-09-29 $5.83 $5.83 $5.83 $5.83 $5.24 0
2017-09-28 $5.83 $5.83 $5.83 $5.83 $5.24 0
2017-09-27 $5.83 $5.83 $5.83 $5.83 $5.24 101
2017-09-26 $5.83 $5.83 $5.83 $5.83 $5.24 183
2017-09-25 $5.96 $6.23 $5.96 $6.23 $5.59 708
2017-09-22 $6.19 $6.19 $6.19 $6.19 $5.56 0
2017-09-21 $6.19 $6.19 $6.19 $6.19 $5.56 0
2017-09-20 $6.19 $6.19 $6.19 $6.19 $5.56 0
2017-09-19 $6.07 $6.19 $6.07 $6.19 $5.56 336
2017-09-18 $6.12 $6.12 $6.12 $6.12 $5.50 109
2017-09-15 $6.12 $6.12 $6.12 $6.12 $5.50 0
2017-09-14 $6.12 $6.12 $6.12 $6.12 $5.50 0
2017-09-13 $6.12 $6.12 $6.12 $6.12 $5.50 0
2017-09-12 $6.12 $6.12 $6.12 $6.12 $5.50 22
2017-09-11 $6.12 $6.12 $6.12 $6.12 $5.50 0
2017-09-08 $6.12 $6.12 $6.12 $6.12 $5.50 0
2017-09-07 $6.12 $6.12 $6.12 $6.12 $5.50 0
2017-09-06 $6.12 $6.12 $6.12 $6.12 $5.50 178
2017-09-05 $5.78 $5.78 $5.78 $5.78 $5.19 0
2017-09-01 $5.78 $5.78 $5.78 $5.78 $5.19 102
2017-08-31 $5.95 $5.95 $5.78 $5.78 $5.19 520
2017-08-30 $6.00 $6.00 $6.00 $6.00 $5.39 0
2017-08-29 $6.00 $6.00 $6.00 $6.00 $5.38 173
2017-08-28 $5.90 $5.90 $5.90 $5.90 $5.30 2,135
2017-08-25 $6.01 $6.01 $5.90 $5.90 $5.30 6,400
2017-08-24 $5.76 $5.76 $5.76 $5.76 $5.17 0
2017-08-23 $5.76 $5.76 $5.76 $5.76 $5.17 0
2017-08-22 $5.76 $5.76 $5.76 $5.76 $5.17 139
2017-08-21 $5.71 $5.71 $5.71 $5.71 $5.13 100
2017-08-18 $5.81 $5.81 $5.81 $5.81 $5.22 211
2017-08-17 $5.55 $5.55 $5.55 $5.55 $4.98 0
2017-08-16 $5.55 $5.55 $5.55 $5.55 $4.98 950
2017-08-15 $5.45 $5.45 $5.45 $5.45 $4.89 0
2017-08-14 $5.45 $5.45 $5.45 $5.45 $4.89 196
2017-08-11 $5.45 $5.45 $5.16 $5.16 $4.63 2,000
2017-08-10 $5.52 $5.66 $5.52 $5.66 $5.08 320
2017-08-09 $5.82 $5.82 $5.82 $5.82 $5.23 204
2017-08-08 $5.70 $5.70 $5.70 $5.70 $5.12 0
2017-08-07 $5.70 $5.70 $5.70 $5.70 $5.12 0
2017-08-04 $5.70 $5.70 $5.70 $5.70 $5.12 0
2017-08-03 $5.70 $5.70 $5.70 $5.70 $5.12 185
2017-08-02 $5.48 $5.48 $5.48 $5.48 $4.92 8
2017-08-01 $5.48 $5.48 $5.48 $5.48 $4.92 0
2017-07-31 $5.48 $5.48 $5.48 $5.48 $4.92 0
2017-07-28 $5.38 $5.48 $5.36 $5.48 $4.92 3,733
2017-07-27 $5.54 $5.54 $5.54 $5.54 $4.98 0
2017-07-26 $5.54 $5.54 $5.54 $5.54 $4.98 0
2017-07-25 $5.54 $5.54 $5.54 $5.54 $4.98 0
2017-07-24 $5.54 $5.54 $5.54 $5.54 $4.98 1
2017-07-21 $5.66 $5.66 $5.54 $5.54 $4.98 238
2017-07-20 $5.72 $5.72 $5.72 $5.72 $5.14 42
2017-07-19 $5.72 $5.72 $5.72 $5.72 $5.14 52
2017-07-18 $5.72 $5.72 $5.72 $5.72 $5.14 0
2017-07-17 $5.72 $5.72 $5.72 $5.72 $5.14 0
2017-07-14 $5.44 $5.72 $5.44 $5.72 $5.14 3,277
2017-07-13 $5.28 $5.28 $5.28 $5.28 $4.74 0
2017-07-12 $5.28 $5.28 $5.28 $5.28 $4.74 73
2017-07-11 $5.28 $5.28 $5.28 $5.28 $4.74 31
2017-07-10 $5.28 $5.28 $5.28 $5.28 $4.74 34
2017-07-07 $5.28 $5.28 $5.28 $5.28 $4.74 33
2017-07-06 $5.28 $5.28 $5.28 $5.28 $4.74 127
2017-07-05 $5.19 $5.19 $5.19 $5.19 $4.66 0
2017-07-03 $5.32 $5.32 $5.19 $5.19 $4.66 1,884
2017-06-30 $5.25 $5.25 $5.25 $5.25 $4.71 0
2017-06-29 $5.25 $5.25 $5.25 $5.25 $4.71 123
2017-06-28 $5.31 $5.31 $5.31 $5.31 $4.77 311
2017-06-27 $5.36 $5.36 $5.36 $5.36 $4.81 0
2017-06-26 $5.36 $5.36 $5.36 $5.36 $4.81 0
2017-06-23 $5.25 $5.36 $5.25 $5.36 $4.81 500
2017-06-22 $5.00 $5.00 $5.00 $5.00 $4.49 0
2017-06-20 $5.41 $5.41 $5.41 $5.41 $4.86 200
2017-06-14 $5.57 $5.57 $5.57 $5.57 $5.00 65
2017-06-13 $5.57 $5.57 $5.57 $5.57 $5.00 855
2017-06-12 $5.63 $5.63 $5.63 $5.63 $5.06 0
2017-06-09 $5.63 $5.63 $5.63 $5.63 $5.06 0
2017-06-08 $5.63 $5.63 $5.63 $5.63 $5.06 0
2017-06-07 $5.64 $5.76 $5.63 $5.63 $5.06 457
2017-06-06 $5.70 $5.70 $5.70 $5.70 $5.12 1,000
2017-06-05 $5.72 $5.72 $5.72 $5.72 $5.14 68
2017-06-02 $5.72 $5.84 $5.72 $5.72 $5.14 757
2017-06-01 $5.53 $5.53 $5.53 $5.53 $4.97 190
2017-05-31 $5.76 $5.76 $5.76 $5.76 $5.17 20
2017-05-30 $5.76 $5.76 $5.76 $5.76 $5.17 1,580
2017-05-26 $5.76 $5.76 $5.76 $5.76 $5.17 0
2017-05-25 $5.76 $5.76 $5.76 $5.76 $5.17 0
2017-05-24 $5.76 $5.76 $5.76 $5.76 $5.17 43
2017-05-23 $5.84 $5.84 $5.76 $5.76 $5.17 1,802
2017-05-22 $5.60 $5.60 $5.60 $5.60 $5.03 0
2017-05-19 $5.66 $5.79 $5.60 $5.60 $5.03 1,508
2017-05-18 $5.86 $5.86 $5.86 $5.86 $5.26 273
2017-05-17 $5.69 $5.69 $5.69 $5.69 $5.11 0
2017-05-16 $5.69 $5.69 $5.69 $5.69 $5.11 1,625
2017-05-15 $5.58 $5.58 $5.58 $5.58 $5.01 0
2017-05-12 $5.58 $5.58 $5.58 $5.58 $5.01 1,000
2017-05-11 $5.60 $5.60 $5.60 $5.60 $5.03 0
2017-05-10 $5.60 $5.60 $5.60 $5.60 $5.03 0
2017-05-09 $5.60 $5.60 $5.60 $5.60 $5.03 100
2017-05-08 $5.38 $5.38 $5.38 $5.38 $4.83 20
2017-05-05 $5.38 $5.38 $5.38 $5.38 $4.83 145
2017-05-04 $5.43 $5.43 $5.43 $5.43 $4.88 198
2017-05-03 $5.34 $5.34 $5.34 $5.34 $4.80 0
2017-05-02 $5.34 $5.34 $5.34 $5.34 $4.80 0
2017-05-01 $5.34 $5.34 $5.34 $5.34 $4.80 0
2017-04-28 $5.34 $5.34 $5.34 $5.34 $4.80 0
2017-04-27 $5.34 $5.34 $5.34 $5.34 $4.80 1,000
2017-04-26 $5.68 $5.68 $5.68 $5.68 $5.10 0
2017-04-25 $5.68 $5.68 $5.68 $5.68 $5.10 0
2017-04-24 $5.68 $5.68 $5.68 $5.68 $5.10 0
2017-04-21 $5.68 $5.68 $5.68 $5.68 $5.10 0
2017-04-20 $5.68 $5.68 $5.68 $5.68 $5.10 6,835
2017-04-19 $5.68 $5.68 $5.68 $5.68 $5.10 100
2017-04-18 $5.23 $5.23 $5.23 $5.23 $4.70 10
2017-04-17 $5.23 $5.23 $5.23 $5.23 $4.70 0
2017-04-13 $5.23 $5.23 $5.23 $5.23 $4.70 0
2017-04-12 $5.23 $5.23 $5.23 $5.23 $4.70 59
2017-04-11 $5.23 $5.23 $5.23 $5.23 $4.70 11
2017-04-10 $5.23 $5.23 $5.23 $5.23 $4.70 0
2017-04-07 $5.23 $5.23 $5.23 $5.23 $4.70 0
2017-04-06 $5.23 $5.23 $5.23 $5.23 $4.70 0
2017-04-05 $5.23 $5.23 $5.23 $5.23 $4.70 0
2017-04-04 $5.23 $5.23 $5.23 $5.23 $4.70 18
2017-04-03 $5.23 $5.23 $5.23 $5.23 $4.70 400
2017-03-31 $5.48 $5.48 $5.48 $5.48 $4.92 0
2017-03-30 $5.48 $5.48 $5.48 $5.48 $4.92 100
2017-03-29 $5.43 $5.60 $5.43 $5.60 $5.03 500
2017-03-28 $5.47 $5.47 $5.47 $5.47 $4.91 500
2017-03-27 $4.93 $4.93 $4.93 $4.93 $4.43 0
2017-03-24 $4.93 $4.93 $4.93 $4.93 $4.43 300
2017-03-23 $5.13 $5.13 $5.02 $5.02 $4.51 600
2017-03-22 $4.95 $4.95 $4.95 $4.95 $4.45 0
2017-03-21 $4.95 $4.95 $4.95 $4.95 $4.45 0
2017-03-20 $4.95 $4.95 $4.95 $4.95 $4.45 0
2017-03-17 $4.95 $4.95 $4.95 $4.95 $4.45 0
2017-03-16 $4.95 $4.95 $4.95 $4.95 $4.45 0
2017-03-15 $4.95 $4.95 $4.95 $4.95 $4.45 0
2017-03-14 $4.95 $4.95 $4.95 $4.95 $4.45 200
2017-03-13 $4.82 $4.93 $4.82 $4.93 $4.43 2,500
2017-03-10 $4.91 $4.91 $4.91 $4.91 $4.41 0
2017-03-09 $4.81 $4.91 $4.78 $4.91 $4.41 1,200
2017-03-08 $4.80 $4.80 $4.80 $4.80 $4.31 0
2017-03-07 $4.80 $4.80 $4.80 $4.80 $4.31 0
2017-03-06 $4.80 $4.80 $4.80 $4.80 $4.31 0
2017-03-03 $4.93 $4.93 $4.80 $4.80 $4.31 1,200
2017-03-02 $4.93 $4.93 $4.93 $4.93 $4.43 0
2017-03-01 $5.08 $5.09 $4.93 $4.93 $4.43 1,700
2017-02-28 $4.95 $4.95 $4.95 $4.95 $4.45 0
2017-02-27 $4.95 $4.95 $4.95 $4.95 $4.45 0
2017-02-24 $5.08 $5.08 $4.95 $4.95 $4.45 200
2017-02-23 $5.41 $5.41 $5.41 $5.41 $4.86 0
2017-02-22 $5.41 $5.41 $5.41 $5.41 $4.86 0
2017-02-21 $5.41 $5.41 $5.41 $5.41 $4.86 100
2017-02-17 $5.30 $5.30 $5.30 $5.30 $4.76 0
2017-02-16 $5.30 $5.30 $5.30 $5.30 $4.76 0
2017-02-15 $5.30 $5.30 $5.30 $5.30 $4.76 0
2017-02-14 $5.30 $5.30 $5.30 $5.30 $4.76 0
2017-02-13 $5.30 $5.30 $5.30 $5.30 $4.76 0
2017-02-10 $5.30 $5.30 $5.30 $5.30 $4.76 0
2017-02-09 $5.43 $5.43 $5.30 $5.30 $4.76 700
2017-02-08 $5.18 $5.18 $5.18 $5.18 $4.65 0
2017-02-07 $5.18 $5.18 $5.18 $5.18 $4.65 0
2017-02-06 $5.18 $5.18 $5.18 $5.18 $4.65 0
2017-02-03 $5.18 $5.18 $5.18 $5.18 $4.65 200
2017-02-02 $5.18 $5.18 $5.18 $5.18 $4.65 0
2017-02-01 $5.37 $5.37 $5.18 $5.18 $4.65 983
2017-01-31 $5.35 $5.50 $5.35 $5.50 $4.94 487
2017-01-30 $5.47 $5.47 $5.18 $5.18 $4.65 789
2017-01-26 $5.25 $5.25 $5.25 $5.25 $4.71 490
2017-01-24 $5.50 $5.50 $5.50 $5.50 $4.94 4,010
2017-01-20 $5.40 $5.40 $5.40 $5.40 $4.85 164
2017-01-19 $5.46 $5.46 $5.46 $5.46 $4.90 3,025
2017-01-18 $5.35 $5.35 $5.30 $5.30 $4.76 414
2017-01-10 $5.15 $5.15 $5.15 $5.15 $4.63 146
2017-01-09 $4.76 $5.16 $4.76 $5.16 $4.63 2,041
2017-01-04 $4.88 $5.02 $4.88 $5.02 $4.51 457
2017-01-03 $4.55 $4.55 $4.55 $4.55 $4.09 25
2016-12-30 $4.69 $4.69 $4.55 $4.55 $4.09 582
2016-12-29 $4.62 $4.62 $4.62 $4.62 $4.15 41
2016-12-28 $4.62 $4.62 $4.62 $4.62 $4.15 250
2016-12-27 $4.43 $4.43 $4.43 $4.43 $3.98 983
2016-12-23 $4.83 $4.83 $4.83 $4.83 $4.34 294
2016-12-22 $4.76 $4.76 $4.76 $4.76 $4.27 201
2016-12-15 $4.80 $4.80 $4.80 $4.80 $4.31 163
2016-12-12 $4.87 $4.87 $4.87 $4.87 $4.37 2,905
2016-12-08 $4.96 $5.00 $4.96 $5.00 $4.49 250
2016-12-06 $4.69 $4.69 $4.69 $4.69 $4.21 294
2016-12-05 $4.70 $4.75 $4.60 $4.60 $4.13 995
2016-12-02 $4.57 $4.57 $4.57 $4.57 $4.10 83
2016-12-01 $4.64 $4.64 $4.57 $4.57 $4.10 377
2016-10-25 $4.12 $4.12 $4.08 $4.08 $3.66 1,713
2016-10-11 $4.30 $4.30 $4.17 $4.17 $3.74 918
2016-10-10 $4.36 $4.36 $4.36 $4.36 $3.92 154
2016-09-23 $3.64 $3.64 $3.64 $3.64 $3.27 25
2016-09-19 $3.64 $3.64 $3.64 $3.64 $3.27 1,000
2016-09-16 $3.62 $3.62 $3.62 $3.62 $3.25 7,000
2016-09-12 $3.98 $3.98 $3.98 $3.98 $3.57 64
2016-09-09 $3.99 $3.99 $3.98 $3.98 $3.57 300
2016-09-07 $3.96 $3.96 $3.96 $3.96 $3.56 167
2016-08-31 $4.00 $4.00 $4.00 $4.00 $3.59 19,700
2016-08-26 $4.00 $4.00 $4.00 $4.00 $3.59 1,330
2016-08-22 $4.11 $4.11 $4.11 $4.11 $3.69 491
2016-08-15 $4.23 $4.23 $4.23 $4.23 $3.80 6,000
2016-08-11 $4.29 $4.33 $4.29 $4.33 $3.89 298
2016-08-09 $4.26 $4.29 $4.26 $4.29 $3.85 1,605
2016-08-05 $4.31 $4.31 $4.31 $4.31 $3.87 70
2016-08-03 $4.31 $4.31 $4.31 $4.31 $3.87 30
2016-07-28 $4.31 $4.31 $4.31 $4.31 $3.87 26
2016-07-27 $4.35 $4.35 $4.31 $4.31 $3.87 1,106
2016-07-26 $4.27 $4.27 $4.27 $4.27 $3.83 2,850
2016-07-19 $4.35 $4.35 $4.34 $4.34 $3.90 550
2016-07-18 $4.36 $4.40 $4.34 $4.34 $3.90 718
2016-07-15 $4.44 $4.44 $4.44 $4.44 $3.99 1,171
2016-07-14 $4.42 $4.42 $4.42 $4.42 $3.97 115
2016-07-07 $4.34 $4.34 $4.34 $4.34 $3.90 182
2016-07-06 $4.20 $4.25 $4.11 $4.11 $3.69 5,318
2016-06-28 $4.03 $4.04 $4.00 $4.00 $3.59 2,330
2016-06-22 $4.44 $4.44 $4.44 $4.44 $3.98 147
2016-06-16 $3.97 $3.97 $3.90 $3.90 $3.50 651
2016-06-10 $4.32 $4.32 $4.32 $4.32 $3.88 139
2016-06-01 $3.88 $3.88 $3.88 $3.88 $3.48 903
2016-05-25 $4.17 $4.17 $4.17 $4.17 $3.74 562
2016-05-24 $4.04 $4.04 $3.72 $3.72 $3.34 1,290
2016-05-23 $4.10 $4.10 $4.10 $4.10 $3.68 178
2016-05-17 $4.06 $4.06 $4.06 $4.06 $3.65 323
2016-05-12 $3.87 $3.87 $3.85 $3.85 $3.46 1,104
2016-05-11 $3.70 $3.70 $3.70 $3.70 $3.32 2,895
2016-05-05 $3.93 $3.93 $3.93 $3.93 $3.53 193
2016-05-04 $3.88 $3.88 $3.88 $3.88 $3.48 38
2016-05-03 $3.88 $3.88 $3.88 $3.88 $3.48 40
2016-05-02 $3.88 $3.88 $3.88 $3.88 $3.48 254
2016-04-15 $3.77 $3.77 $3.77 $3.77 $3.39 200
2016-04-14 $3.82 $3.82 $3.75 $3.75 $3.37 1,500
2016-04-08 $3.55 $3.55 $3.19 $3.19 $2.86 1,808
2016-04-06 $3.29 $3.29 $3.29 $3.29 $2.95 530
2016-04-04 $3.46 $3.46 $3.46 $3.46 $3.11 350
2016-03-28 $4.05 $4.05 $4.05 $4.05 $3.64 52
2016-03-17 $4.05 $4.05 $4.05 $4.05 $3.64 308
2016-03-15 $3.77 $3.77 $3.77 $3.77 $3.39 3,750
2016-03-10 $3.83 $3.83 $3.82 $3.82 $3.43 48,603
2016-03-09 $3.85 $3.85 $3.80 $3.83 $3.44 27,225
2016-03-08 $3.99 $3.99 $3.99 $3.99 $3.58 83
2016-03-07 $3.93 $4.19 $3.93 $3.99 $3.58 22,909
2016-03-02 $3.50 $3.50 $3.50 $3.50 $3.14 300
2016-03-01 $3.15 $3.37 $3.15 $3.37 $3.03 619
2016-02-23 $2.52 $2.52 $2.52 $2.52 $2.26 0
2016-02-19 $2.59 $2.59 $2.59 $2.59 $2.24 530
2016-02-16 $2.85 $2.85 $2.85 $2.85 $2.46 140
2016-02-11 $2.66 $2.66 $2.66 $2.66 $2.30 100
2016-02-09 $2.60 $2.60 $2.60 $2.60 $2.25 386
2016-02-08 $2.70 $2.70 $2.70 $2.70 $2.33 2,194
2016-02-04 $2.91 $2.91 $2.91 $2.91 $2.51 1
2016-02-02 $2.91 $2.91 $2.91 $2.91 $2.51 18,310
2016-02-01 $2.97 $2.97 $2.97 $2.97 $2.57 181
2016-01-29 $2.80 $2.80 $2.80 $2.80 $2.42 119
2016-01-28 $2.80 $2.80 $2.80 $2.80 $2.42 187
2016-01-27 $2.66 $2.72 $2.66 $2.72 $2.35 9,102
2016-01-25 $2.92 $2.92 $2.83 $2.83 $2.44 4,814
2016-01-22 $2.85 $2.85 $2.75 $2.75 $2.38 3,096
2016-01-19 $2.69 $2.69 $2.69 $2.69 $2.32 1,300
2016-01-13 $2.74 $2.93 $2.74 $2.93 $2.53 841
2016-01-11 $2.84 $3.05 $2.84 $3.00 $2.59 400
2016-01-07 $3.16 $3.16 $3.16 $3.16 $2.73 2,000
2016-01-06 $3.30 $3.31 $3.30 $3.31 $2.86 222
2016-01-05 $3.55 $3.55 $3.50 $3.50 $3.02 7,928
2016-01-04 $3.55 $3.55 $3.55 $3.55 $3.07 2,073
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.