OrganiGram Holdings Inc (OGI) Stock Profile

Data as of May 2, 2025

$1.16 ($0.00) 0.00%

OrganiGram Holdings Inc - Daily Information

Click for more stock information on OrganiGram Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.15
Previous Close	$1.16
High	$1.19
Low	$1.14
Adjusted Open	$1.15
Previous Adjusted Close	$1.16
Adjusted High	$1.19
Adjusted Low	$1.14

Invest in OrganiGram Holdings Inc (OGI)

When you sign up and link your bank account, a surprise stock appears in your account.

Get up to $250 in Bitcoin for funding an account.

Key People OrganiGram Holdings Inc

Employee	Position
Derrick W. West	Chief Financial Officer
Borna Zlamalik	Vice President-Innovation
Paolo de Luca	Chief Strategy Officer
Kenneth James Steven Manget	Director
Stephen A. Smith	Director
Marjorie A. Wieshofer	Director
Jeyan Heper	Director
Megan McCrae	Senior Vice President-Marketing & Communications
Tim Emberg	Senior VP-Sales & Commercial Operations
Amy Schwalm	Vice President-Investor Relations
Tina Shannon	Vice President-Human Resources
Helen W. Martin	Secretary, Senior VP-Strategic & Legal Affairs
Christy Zhou	Vice President-Legal & Regulatory Affairs
Peter Amirault	Executive Chairman
Geoffrey D. Machum	Lead Independent Director
Dexter D. S. John	Independent Director
Sherry Porter	Independent Non-Executive Director
Beena G. Goldenberg	Chief Executive Officer

Company Profile OrganiGram Holdings Inc

Exchange: NASDAQ

IPO Date: Aug. 27, 2014

Employees: 700

Sector: Healthcare

Industry: Drug Manufacturers-Specialty & Generic

Website: OrganiGram Holdings Inc Website

Address: Moncton, Canada

Historical Stock Data for OrganiGram Holdings Inc (OGI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.15	$1.19	$1.14	$1.16	$1.16	397,655
2025-04-24	$1.09	$1.16	$1.08	$1.16	$1.16	466,098
2025-04-23	$1.08	$1.11	$1.07	$1.08	$1.08	375,865
2025-04-22	$1.03	$1.07	$1.03	$1.06	$1.06	451,981
2025-04-21	$1.04	$1.06	$1.00	$1.00	$1.00	313,631
2025-04-17	$1.04	$1.09	$1.03	$1.07	$1.07	418,968
2025-04-16	$1.02	$1.11	$1.02	$1.04	$1.04	662,676
2025-04-15	$1.02	$1.07	$1.02	$1.04	$1.04	399,782
2025-04-14	$1.05	$1.06	$1.02	$1.04	$1.04	354,544
2025-04-11	$0.97	$1.03	$0.97	$1.03	$1.03	356,301
2025-04-10	$0.95	$0.97	$0.90	$0.97	$0.97	214,793
2025-04-09	$0.88	$0.97	$0.85	$0.96	$0.96	575,188
2025-04-08	$0.97	$0.97	$0.88	$0.88	$0.88	553,036
2025-04-07	$0.92	$0.97	$0.87	$0.92	$0.92	837,433
2025-04-04	$0.95	$0.97	$0.90	$0.95	$0.95	528,854
2025-04-03	$1.01	$1.04	$0.95	$0.98	$0.98	626,626
2025-04-02	$1.04	$1.05	$1.01	$1.03	$1.03	388,368
2025-04-01	$1.00	$1.06	$1.00	$1.04	$1.04	660,364
2025-03-31	$1.00	$1.03	$0.96	$1.01	$1.01	326,185
2025-03-28	$1.07	$1.09	$1.01	$1.03	$1.03	376,839
2025-03-27	$1.03	$1.09	$1.03	$1.06	$1.06	456,099
2025-03-26	$1.08	$1.08	$1.03	$1.05	$1.05	435,088
2025-03-25	$1.12	$1.14	$1.06	$1.07	$1.07	612,172
2025-03-24	$1.13	$1.16	$1.10	$1.11	$1.11	489,674
2025-03-21	$1.07	$1.12	$1.04	$1.11	$1.11	417,871
2025-03-20	$1.07	$1.11	$1.05	$1.06	$1.06	359,602
2025-03-19	$1.08	$1.10	$1.07	$1.08	$1.08	447,605
2025-03-18	$1.09	$1.09	$1.06	$1.07	$1.07	260,594
2025-03-17	$1.04	$1.08	$1.03	$1.07	$1.07	394,458
2025-03-14	$0.99	$1.06	$0.99	$1.03	$1.03	647,150
2025-03-13	$1.02	$1.03	$0.99	$0.99	$0.99	680,109
2025-03-12	$1.01	$1.03	$0.99	$1.02	$1.02	439,466
2025-03-11	$1.01	$1.02	$0.96	$0.99	$0.99	1,264,006
2025-03-10	$1.07	$1.07	$0.98	$1.00	$1.00	1,542,358
2025-03-07	$1.07	$1.10	$1.03	$1.06	$1.06	1,417,831
2025-03-06	$1.09	$1.12	$1.07	$1.08	$1.08	976,179
2025-03-05	$1.10	$1.15	$1.07	$1.12	$1.12	906,955
2025-03-04	$1.07	$1.14	$1.02	$1.10	$1.10	1,287,150
2025-03-03	$1.15	$1.18	$1.06	$1.07	$1.07	1,238,099
2025-02-28	$1.15	$1.17	$1.11	$1.15	$1.15	862,582
2025-02-27	$1.16	$1.16	$1.12	$1.14	$1.14	1,142,781
2025-02-26	$1.18	$1.20	$1.15	$1.16	$1.16	878,464
2025-02-25	$1.22	$1.23	$1.16	$1.17	$1.17	910,442
2025-02-24	$1.30	$1.31	$1.22	$1.22	$1.22	1,059,196
2025-02-21	$1.29	$1.31	$1.24	$1.31	$1.31	3,283,389
2025-02-20	$1.32	$1.33	$1.28	$1.29	$1.29	807,584
2025-02-19	$1.36	$1.36	$1.30	$1.32	$1.32	858,822
2025-02-18	$1.28	$1.38	$1.28	$1.36	$1.36	1,707,124
2025-02-14	$1.34	$1.37	$1.27	$1.27	$1.27	2,055,357
2025-02-13	$1.34	$1.38	$1.32	$1.35	$1.35	1,172,873
2025-02-12	$1.44	$1.45	$1.29	$1.35	$1.35	3,022,589
2025-02-11	$1.55	$1.55	$1.42	$1.44	$1.44	3,203,585
2025-02-10	$1.70	$1.74	$1.65	$1.73	$1.73	865,363
2025-02-07	$1.67	$1.73	$1.61	$1.68	$1.68	1,247,766
2025-02-06	$1.61	$1.74	$1.61	$1.66	$1.66	1,976,044
2025-02-05	$1.58	$1.72	$1.55	$1.62	$1.62	2,770,955
2025-02-04	$1.48	$1.51	$1.45	$1.51	$1.51	317,792
2025-02-03	$1.46	$1.48	$1.43	$1.45	$1.45	650,129
2025-01-31	$1.55	$1.56	$1.50	$1.50	$1.50	588,948
2025-01-30	$1.50	$1.58	$1.50	$1.55	$1.55	369,190
2025-01-29	$1.52	$1.53	$1.49	$1.50	$1.50	368,958
2025-01-28	$1.52	$1.56	$1.51	$1.53	$1.53	453,250
2025-01-27	$1.54	$1.58	$1.52	$1.53	$1.53	366,225
2025-01-24	$1.55	$1.62	$1.55	$1.58	$1.58	368,281
2025-01-23	$1.56	$1.58	$1.54	$1.55	$1.55	232,026
2025-01-22	$1.55	$1.59	$1.53	$1.57	$1.57	473,739
2025-01-21	$1.55	$1.58	$1.54	$1.54	$1.54	246,035
2025-01-17	$1.60	$1.60	$1.53	$1.55	$1.55	254,295
2025-01-16	$1.53	$1.58	$1.51	$1.57	$1.57	431,574
2025-01-15	$1.55	$1.59	$1.53	$1.54	$1.54	237,426
2025-01-14	$1.57	$1.59	$1.50	$1.53	$1.53	632,971
2025-01-13	$1.57	$1.58	$1.51	$1.57	$1.57	413,361
2025-01-10	$1.60	$1.65	$1.53	$1.57	$1.57	685,067
2025-01-08	$1.68	$1.68	$1.59	$1.64	$1.64	497,961
2025-01-07	$1.69	$1.72	$1.66	$1.69	$1.69	407,523
2025-01-06	$1.71	$1.77	$1.67	$1.68	$1.68	816,228
2025-01-03	$1.67	$1.70	$1.64	$1.68	$1.68	468,822
2025-01-02	$1.61	$1.72	$1.60	$1.66	$1.66	1,043,148
2024-12-31	$1.56	$1.63	$1.56	$1.61	$1.61	538,309
2024-12-30	$1.58	$1.62	$1.57	$1.57	$1.57	448,132
2024-12-27	$1.58	$1.66	$1.56	$1.62	$1.62	633,414
2024-12-26	$1.54	$1.60	$1.54	$1.59	$1.59	445,780
2024-12-24	$1.59	$1.63	$1.56	$1.56	$1.56	301,239
2024-12-23	$1.57	$1.63	$1.53	$1.58	$1.58	1,106,631
2024-12-20	$1.44	$1.61	$1.44	$1.56	$1.56	1,093,895
2024-12-19	$1.52	$1.54	$1.44	$1.46	$1.46	1,011,367
2024-12-18	$1.71	$1.71	$1.46	$1.47	$1.47	2,741,036
2024-12-17	$1.55	$1.64	$1.52	$1.61	$1.61	1,730,878
2024-12-16	$1.48	$1.58	$1.47	$1.53	$1.53	1,186,234
2024-12-13	$1.51	$1.51	$1.45	$1.48	$1.48	557,012
2024-12-12	$1.52	$1.55	$1.51	$1.51	$1.51	414,242
2024-12-11	$1.54	$1.55	$1.50	$1.52	$1.52	437,804
2024-12-10	$1.56	$1.58	$1.52	$1.54	$1.54	451,552
2024-12-09	$1.60	$1.73	$1.57	$1.58	$1.58	1,182,389
2024-12-06	$1.58	$1.67	$1.46	$1.60	$1.60	2,121,287
2024-12-05	$1.43	$1.48	$1.43	$1.45	$1.45	767,869
2024-12-04	$1.45	$1.47	$1.42	$1.44	$1.44	491,326
2024-12-03	$1.51	$1.55	$1.45	$1.47	$1.47	586,521
2024-12-02	$1.53	$1.56	$1.49	$1.52	$1.52	530,407
2024-11-29	$1.52	$1.59	$1.50	$1.51	$1.51	388,484
2024-11-27	$1.47	$1.52	$1.47	$1.50	$1.50	265,881
2024-11-26	$1.55	$1.56	$1.45	$1.47	$1.47	1,037,465
2024-11-25	$1.54	$1.62	$1.54	$1.58	$1.58	718,202
2024-11-22	$1.51	$1.56	$1.49	$1.52	$1.52	415,443
2024-11-21	$1.48	$1.55	$1.46	$1.51	$1.51	864,279
2024-11-20	$1.45	$1.50	$1.44	$1.48	$1.48	595,059
2024-11-19	$1.48	$1.48	$1.45	$1.45	$1.45	324,562
2024-11-18	$1.46	$1.52	$1.44	$1.48	$1.48	453,215
2024-11-15	$1.50	$1.50	$1.44	$1.44	$1.44	492,263
2024-11-14	$1.56	$1.58	$1.48	$1.50	$1.50	741,587
2024-11-13	$1.59	$1.63	$1.52	$1.58	$1.58	1,271,185
2024-11-12	$1.55	$1.64	$1.54	$1.59	$1.59	1,063,050
2024-11-11	$1.59	$1.61	$1.52	$1.56	$1.56	789,845
2024-11-08	$1.63	$1.66	$1.56	$1.58	$1.58	902,908
2024-11-07	$1.68	$1.69	$1.63	$1.65	$1.65	670,030
2024-11-06	$1.71	$1.73	$1.61	$1.68	$1.68	1,476,249
2024-11-05	$1.80	$1.85	$1.77	$1.85	$1.85	321,873
2024-11-04	$1.71	$1.85	$1.71	$1.80	$1.80	463,839
2024-11-01	$1.73	$1.76	$1.71	$1.73	$1.73	321,377
2024-10-31	$1.76	$1.78	$1.70	$1.71	$1.71	378,352
2024-10-30	$1.82	$1.88	$1.77	$1.78	$1.78	352,735
2024-10-29	$1.85	$1.94	$1.81	$1.83	$1.83	545,900
2024-10-28	$1.86	$1.90	$1.82	$1.88	$1.88	378,356
2024-10-25	$1.84	$1.93	$1.82	$1.85	$1.85	529,947
2024-10-24	$1.83	$1.88	$1.78	$1.79	$1.79	335,564
2024-10-23	$1.87	$1.92	$1.79	$1.83	$1.83	876,584
2024-10-22	$1.76	$1.88	$1.73	$1.86	$1.86	891,262
2024-10-21	$1.77	$1.79	$1.73	$1.76	$1.76	229,306
2024-10-18	$1.73	$1.79	$1.73	$1.78	$1.78	296,486
2024-10-17	$1.75	$1.76	$1.71	$1.74	$1.74	245,664
2024-10-16	$1.75	$1.76	$1.73	$1.74	$1.74	168,049
2024-10-15	$1.78	$1.80	$1.70	$1.73	$1.73	241,872
2024-10-14	$1.73	$1.79	$1.72	$1.77	$1.77	242,971
2024-10-11	$1.65	$1.73	$1.65	$1.72	$1.72	196,014
2024-10-10	$1.66	$1.68	$1.63	$1.66	$1.66	210,533
2024-10-09	$1.68	$1.70	$1.66	$1.67	$1.67	306,262
2024-10-08	$1.73	$1.74	$1.67	$1.70	$1.70	344,472
2024-10-07	$1.78	$1.78	$1.69	$1.72	$1.72	402,607
2024-10-04	$1.78	$1.79	$1.75	$1.76	$1.76	208,292
2024-10-03	$1.73	$1.79	$1.72	$1.76	$1.76	280,083
2024-10-02	$1.75	$1.77	$1.73	$1.74	$1.74	253,392
2024-10-01	$1.81	$1.81	$1.74	$1.76	$1.76	438,795
2024-09-30	$1.75	$1.89	$1.75	$1.81	$1.81	558,148
2024-09-27	$1.78	$1.80	$1.76	$1.76	$1.76	246,163
2024-09-26	$1.75	$1.80	$1.74	$1.77	$1.77	302,436
2024-09-25	$1.80	$1.81	$1.72	$1.74	$1.74	613,887
2024-09-24	$1.79	$1.84	$1.77	$1.80	$1.80	319,637
2024-09-23	$1.79	$1.82	$1.76	$1.79	$1.79	293,657
2024-09-20	$1.85	$1.87	$1.79	$1.80	$1.80	451,820
2024-09-19	$1.94	$1.94	$1.84	$1.84	$1.84	303,027
2024-09-18	$1.89	$1.95	$1.85	$1.88	$1.88	265,333
2024-09-17	$1.90	$2.00	$1.88	$1.89	$1.89	449,002
2024-09-16	$1.86	$1.92	$1.83	$1.89	$1.89	356,075
2024-09-13	$1.85	$1.90	$1.83	$1.86	$1.86	321,504
2024-09-12	$1.87	$1.87	$1.82	$1.84	$1.84	267,536
2024-09-11	$1.83	$1.89	$1.81	$1.86	$1.86	309,242
2024-09-10	$1.82	$1.84	$1.76	$1.83	$1.83	298,226
2024-09-09	$1.77	$1.87	$1.77	$1.82	$1.82	382,064
2024-09-06	$1.81	$1.83	$1.72	$1.75	$1.75	314,038
2024-09-05	$1.82	$1.86	$1.80	$1.82	$1.82	245,254
2024-09-04	$1.78	$1.90	$1.77	$1.80	$1.80	580,495
2024-09-03	$1.84	$1.86	$1.77	$1.79	$1.79	534,909
2024-08-30	$1.86	$1.89	$1.83	$1.85	$1.85	205,364
2024-08-29	$1.85	$1.92	$1.82	$1.84	$1.84	473,479
2024-08-28	$1.83	$1.87	$1.80	$1.84	$1.84	339,832
2024-08-27	$1.94	$1.94	$1.83	$1.83	$1.83	816,387
2024-08-26	$2.02	$2.05	$1.98	$1.99	$1.99	467,698
2024-08-23	$1.94	$2.05	$1.94	$2.02	$2.02	505,088
2024-08-22	$2.02	$2.03	$1.93	$1.94	$1.94	326,941
2024-08-21	$1.92	$2.06	$1.89	$2.02	$2.02	644,611
2024-08-20	$2.00	$2.01	$1.91	$1.92	$1.92	547,348
2024-08-19	$2.04	$2.07	$1.97	$1.99	$1.99	789,422
2024-08-16	$1.96	$2.08	$1.93	$2.07	$2.07	1,478,243
2024-08-15	$1.89	$2.02	$1.84	$1.99	$1.99	1,335,429
2024-08-14	$1.82	$1.99	$1.81	$1.90	$1.90	1,890,908
2024-08-13	$1.64	$1.84	$1.55	$1.81	$1.81	3,650,644
2024-08-12	$1.47	$1.51	$1.43	$1.44	$1.44	761,552
2024-08-09	$1.55	$1.55	$1.46	$1.47	$1.47	682,765
2024-08-08	$1.51	$1.59	$1.48	$1.54	$1.54	907,308
2024-08-07	$1.56	$1.56	$1.48	$1.49	$1.49	430,907
2024-08-06	$1.48	$1.56	$1.43	$1.53	$1.53	401,678
2024-08-05	$1.35	$1.44	$1.31	$1.43	$1.43	664,654
2024-08-02	$1.52	$1.56	$1.46	$1.49	$1.49	554,340
2024-08-01	$1.67	$1.70	$1.56	$1.57	$1.57	816,150
2024-07-31	$1.66	$1.73	$1.65	$1.68	$1.68	423,840
2024-07-30	$1.66	$1.68	$1.61	$1.66	$1.66	587,374
2024-07-29	$1.64	$1.66	$1.60	$1.61	$1.61	293,484
2024-07-26	$1.63	$1.65	$1.61	$1.63	$1.63	364,291
2024-07-25	$1.65	$1.67	$1.62	$1.62	$1.62	346,428
2024-07-24	$1.73	$1.75	$1.62	$1.63	$1.63	659,309
2024-07-23	$1.77	$1.80	$1.74	$1.76	$1.76	614,095
2024-07-22	$1.67	$1.78	$1.66	$1.78	$1.78	1,287,166
2024-07-19	$1.63	$1.67	$1.61	$1.65	$1.65	358,629
2024-07-18	$1.70	$1.74	$1.61	$1.62	$1.62	677,565
2024-07-17	$1.73	$1.79	$1.67	$1.69	$1.69	742,223
2024-07-16	$1.72	$1.76	$1.70	$1.75	$1.75	470,517
2024-07-15	$1.67	$1.73	$1.67	$1.71	$1.71	584,509
2024-07-12	$1.72	$1.72	$1.67	$1.70	$1.70	356,013
2024-07-11	$1.60	$1.70	$1.60	$1.70	$1.70	724,531
2024-07-10	$1.57	$1.62	$1.57	$1.58	$1.58	326,592
2024-07-09	$1.56	$1.60	$1.55	$1.57	$1.57	315,293
2024-07-08	$1.58	$1.59	$1.54	$1.57	$1.57	290,213
2024-07-05	$1.60	$1.61	$1.57	$1.59	$1.59	261,012
2024-07-03	$1.51	$1.62	$1.51	$1.59	$1.59	424,300
2024-07-02	$1.54	$1.55	$1.48	$1.49	$1.49	802,526
2024-07-01	$1.54	$1.58	$1.53	$1.54	$1.54	402,602
2024-06-28	$1.62	$1.63	$1.54	$1.54	$1.54	398,380
2024-06-27	$1.54	$1.63	$1.52	$1.60	$1.60	676,298
2024-06-26	$1.49	$1.55	$1.48	$1.53	$1.53	538,968
2024-06-25	$1.56	$1.58	$1.48	$1.49	$1.49	1,061,265
2024-06-24	$1.54	$1.59	$1.53	$1.57	$1.57	364,476
2024-06-21	$1.53	$1.54	$1.51	$1.53	$1.53	292,065
2024-06-20	$1.52	$1.56	$1.51	$1.54	$1.54	385,378
2024-06-18	$1.50	$1.56	$1.50	$1.54	$1.54	294,501
2024-06-17	$1.52	$1.53	$1.48	$1.51	$1.51	779,412
2024-06-14	$1.55	$1.56	$1.52	$1.53	$1.53	568,350
2024-06-13	$1.62	$1.63	$1.55	$1.56	$1.56	447,298
2024-06-12	$1.61	$1.66	$1.60	$1.61	$1.61	794,773
2024-06-11	$1.59	$1.60	$1.55	$1.59	$1.59	440,668
2024-06-10	$1.56	$1.60	$1.55	$1.59	$1.59	725,329
2024-06-07	$1.66	$1.67	$1.53	$1.58	$1.58	2,247,287
2024-06-06	$1.69	$1.70	$1.65	$1.67	$1.67	536,497
2024-06-05	$1.65	$1.70	$1.65	$1.68	$1.68	416,606
2024-06-04	$1.65	$1.69	$1.61	$1.66	$1.66	621,004
2024-06-03	$1.74	$1.74	$1.65	$1.66	$1.66	1,141,311
2024-05-31	$1.73	$1.74	$1.70	$1.71	$1.71	600,140
2024-05-30	$1.76	$1.78	$1.71	$1.71	$1.71	657,558
2024-05-29	$1.75	$1.76	$1.70	$1.73	$1.73	918,028
2024-05-28	$1.82	$1.85	$1.74	$1.76	$1.76	854,412
2024-05-24	$1.86	$1.88	$1.80	$1.82	$1.82	670,590
2024-05-23	$1.88	$1.90	$1.78	$1.80	$1.80	654,387
2024-05-22	$1.91	$1.95	$1.87	$1.88	$1.88	672,506
2024-05-21	$1.99	$2.00	$1.90	$1.92	$1.92	833,928
2024-05-20	$2.01	$2.03	$1.96	$1.99	$1.99	535,736
2024-05-17	$2.09	$2.11	$1.95	$2.02	$2.02	1,626,008
2024-05-16	$1.91	$2.11	$1.91	$2.03	$2.03	2,335,877
2024-05-15	$1.85	$1.98	$1.82	$1.93	$1.93	1,335,945
2024-05-14	$1.75	$1.92	$1.75	$1.84	$1.84	2,129,966
2024-05-13	$1.78	$1.87	$1.76	$1.84	$1.84	1,467,224
2024-05-10	$1.83	$1.83	$1.74	$1.76	$1.76	722,789
2024-05-09	$1.76	$1.84	$1.76	$1.80	$1.80	846,309
2024-05-08	$1.79	$1.81	$1.73	$1.76	$1.76	1,032,775
2024-05-07	$1.87	$1.92	$1.80	$1.80	$1.80	940,462
2024-05-06	$1.89	$1.94	$1.84	$1.88	$1.88	1,208,299
2024-05-03	$1.89	$1.94	$1.84	$1.86	$1.86	1,339,216
2024-05-02	$1.95	$2.00	$1.86	$1.88	$1.88	1,006,460
2024-05-01	$2.09	$2.10	$1.89	$1.92	$1.92	3,000,234
2024-04-30	$1.84	$2.17	$1.81	$2.12	$2.12	8,256,382
2024-04-29	$1.89	$1.93	$1.84	$1.87	$1.87	807,035
2024-04-26	$1.88	$1.94	$1.84	$1.86	$1.86	752,440
2024-04-25	$1.90	$1.91	$1.84	$1.86	$1.86	893,438
2024-04-24	$1.95	$1.98	$1.91	$1.93	$1.93	777,096
2024-04-23	$1.90	$1.98	$1.86	$1.95	$1.95	1,107,558
2024-04-22	$1.95	$1.96	$1.84	$1.90	$1.90	1,036,516
2024-04-19	$1.86	$1.97	$1.85	$1.89	$1.89	1,417,240
2024-04-18	$1.84	$1.95	$1.80	$1.87	$1.87	1,238,977
2024-04-17	$1.91	$1.91	$1.78	$1.83	$1.83	1,430,613
2024-04-16	$1.87	$1.92	$1.84	$1.88	$1.88	1,052,754
2024-04-15	$2.00	$2.02	$1.87	$1.88	$1.88	2,159,510
2024-04-12	$2.02	$2.07	$1.92	$1.94	$1.94	2,047,813
2024-04-11	$2.09	$2.10	$2.00	$2.05	$2.05	992,566
2024-04-10	$2.06	$2.16	$2.03	$2.07	$2.07	1,012,521
2024-04-09	$2.13	$2.18	$2.05	$2.09	$2.09	1,348,496
2024-04-08	$2.18	$2.28	$2.11	$2.18	$2.18	1,834,123
2024-04-05	$2.10	$2.15	$2.02	$2.12	$2.12	1,777,528
2024-04-04	$2.36	$2.37	$2.08	$2.10	$2.10	4,357,870
2024-04-03	$2.03	$2.30	$2.00	$2.29	$2.29	5,098,780
2024-04-02	$2.04	$2.11	$2.03	$2.04	$2.04	2,907,830
2024-04-01	$2.18	$2.18	$2.04	$2.06	$2.06	2,319,210
2024-03-28	$2.31	$2.31	$2.14	$2.15	$2.15	3,351,130
2024-03-27	$2.38	$2.39	$2.03	$2.30	$2.30	8,628,764
2024-03-26	$2.54	$2.91	$2.49	$2.68	$2.68	2,243,554
2024-03-25	$2.72	$2.74	$2.44	$2.52	$2.52	1,342,223
2024-03-22	$2.51	$2.79	$2.49	$2.72	$2.72	2,912,283
2024-03-21	$2.47	$2.56	$2.38	$2.51	$2.51	1,293,873
2024-03-20	$2.22	$2.45	$2.21	$2.42	$2.42	1,294,966
2024-03-19	$2.19	$2.33	$2.11	$2.22	$2.22	895,749
2024-03-18	$2.10	$2.27	$2.06	$2.23	$2.23	1,817,421
2024-03-15	$1.89	$2.07	$1.88	$2.07	$2.07	1,166,296
2024-03-14	$1.92	$1.92	$1.85	$1.86	$1.86	438,555
2024-03-13	$1.91	$1.96	$1.89	$1.92	$1.92	425,640
2024-03-12	$1.95	$1.96	$1.90	$1.93	$1.93	367,454
2024-03-11	$2.03	$2.05	$1.94	$1.95	$1.95	515,979
2024-03-08	$2.00	$2.10	$1.96	$2.02	$2.02	717,813
2024-03-07	$1.93	$2.00	$1.92	$1.99	$1.99	454,324
2024-03-06	$1.94	$1.98	$1.89	$1.93	$1.93	683,344
2024-03-05	$2.01	$2.01	$1.89	$1.95	$1.95	1,188,742
2024-03-04	$2.14	$2.14	$2.00	$2.02	$2.02	829,072
2024-03-01	$2.07	$2.22	$2.04	$2.16	$2.16	944,043
2024-02-29	$2.08	$2.15	$2.05	$2.07	$2.07	733,182
2024-02-28	$2.14	$2.14	$2.02	$2.05	$2.05	695,608
2024-02-27	$2.02	$2.19	$2.02	$2.16	$2.16	919,650
2024-02-26	$1.98	$2.10	$1.98	$2.04	$2.04	671,504
2024-02-23	$1.99	$2.06	$1.93	$2.02	$2.02	505,841
2024-02-22	$2.02	$2.05	$1.97	$1.98	$1.98	478,060
2024-02-21	$2.03	$2.04	$1.91	$2.01	$2.01	779,880
2024-02-20	$2.14	$2.16	$2.03	$2.07	$2.07	811,777
2024-02-16	$2.01	$2.18	$1.97	$2.18	$2.18	1,512,362
2024-02-15	$1.88	$2.05	$1.85	$2.01	$2.01	838,153
2024-02-14	$1.91	$1.94	$1.78	$1.86	$1.86	811,502
2024-02-13	$2.02	$2.03	$1.80	$1.85	$1.85	2,241,375
2024-02-12	$2.24	$2.28	$2.05	$2.14	$2.14	1,811,082
2024-02-09	$2.19	$2.32	$2.16	$2.28	$2.28	1,365,593
2024-02-08	$2.05	$2.22	$2.02	$2.17	$2.17	1,141,874
2024-02-07	$2.12	$2.13	$1.97	$2.03	$2.03	868,458
2024-02-06	$1.76	$2.14	$1.73	$2.13	$2.13	2,278,812
2024-02-05	$1.81	$1.87	$1.69	$1.76	$1.76	792,641
2024-02-02	$1.83	$1.87	$1.76	$1.83	$1.83	739,782
2024-02-01	$1.68	$1.88	$1.68	$1.83	$1.83	1,464,235
2024-01-31	$1.62	$1.72	$1.62	$1.66	$1.66	624,687
2024-01-30	$1.66	$1.70	$1.62	$1.63	$1.63	504,478
2024-01-29	$1.62	$1.69	$1.57	$1.66	$1.66	1,173,127
2024-01-26	$1.62	$1.69	$1.59	$1.64	$1.64	861,905
2024-01-25	$1.73	$1.73	$1.55	$1.62	$1.62	1,447,211
2024-01-24	$1.90	$1.90	$1.70	$1.72	$1.72	1,100,700
2024-01-23	$1.78	$1.91	$1.78	$1.88	$1.88	732,907
2024-01-22	$1.85	$1.96	$1.78	$1.90	$1.90	1,128,184
2024-01-19	$1.71	$1.87	$1.64	$1.86	$1.86	1,076,544
2024-01-18	$1.79	$1.84	$1.66	$1.68	$1.68	1,012,382
2024-01-17	$1.88	$1.88	$1.73	$1.77	$1.77	1,252,692
2024-01-16	$1.73	$1.92	$1.70	$1.90	$1.90	1,889,112
2024-01-12	$1.69	$1.73	$1.59	$1.69	$1.69	1,012,522
2024-01-11	$1.44	$1.74	$1.43	$1.70	$1.70	3,022,946
2024-01-10	$1.40	$1.48	$1.37	$1.44	$1.44	928,291
2024-01-09	$1.43	$1.43	$1.35	$1.37	$1.37	421,501
2024-01-08	$1.37	$1.46	$1.36	$1.42	$1.42	685,335
2024-01-05	$1.34	$1.39	$1.31	$1.38	$1.38	423,752
2024-01-04	$1.31	$1.36	$1.31	$1.34	$1.34	303,184
2024-01-03	$1.30	$1.34	$1.25	$1.32	$1.32	478,189
2024-01-02	$1.33	$1.36	$1.28	$1.31	$1.31	633,571
2023-12-29	$1.42	$1.45	$1.28	$1.31	$1.31	1,137,958
2023-12-28	$1.35	$1.45	$1.35	$1.41	$1.41	1,009,021
2023-12-27	$1.37	$1.40	$1.31	$1.35	$1.35	874,943
2023-12-26	$1.30	$1.40	$1.28	$1.38	$1.38	1,308,458
2023-12-22	$1.22	$1.30	$1.22	$1.26	$1.26	785,243
2023-12-21	$1.25	$1.25	$1.21	$1.23	$1.23	462,147
2023-12-20	$1.23	$1.31	$1.22	$1.22	$1.22	866,166
2023-12-19	$1.32	$1.34	$1.23	$1.27	$1.27	1,083,001
2023-12-18	$1.31	$1.34	$1.29	$1.31	$1.31	551,602
2023-12-15	$1.36	$1.37	$1.32	$1.33	$1.33	340,780
2023-12-14	$1.35	$1.41	$1.34	$1.37	$1.37	670,932
2023-12-13	$1.25	$1.34	$1.20	$1.33	$1.33	653,860
2023-12-12	$1.31	$1.31	$1.25	$1.26	$1.26	703,988
2023-12-11	$1.33	$1.35	$1.30	$1.32	$1.32	408,532
2023-12-08	$1.32	$1.38	$1.31	$1.33	$1.33	541,472
2023-12-07	$1.38	$1.39	$1.33	$1.34	$1.34	545,879
2023-12-06	$1.38	$1.40	$1.35	$1.40	$1.40	407,899
2023-12-05	$1.42	$1.44	$1.35	$1.35	$1.35	405,643
2023-12-04	$1.34	$1.45	$1.33	$1.44	$1.44	843,641
2023-12-01	$1.30	$1.35	$1.28	$1.34	$1.34	741,328
2023-11-30	$1.28	$1.31	$1.27	$1.28	$1.28	222,021
2023-11-29	$1.27	$1.34	$1.26	$1.31	$1.31	447,179
2023-11-28	$1.26	$1.29	$1.24	$1.27	$1.27	214,269
2023-11-27	$1.28	$1.30	$1.25	$1.25	$1.25	239,936
2023-11-24	$1.24	$1.31	$1.24	$1.29	$1.29	142,782
2023-11-22	$1.24	$1.28	$1.24	$1.26	$1.26	250,802
2023-11-21	$1.27	$1.29	$1.23	$1.23	$1.23	395,959
2023-11-20	$1.25	$1.33	$1.25	$1.27	$1.27	894,518
2023-11-17	$1.19	$1.31	$1.19	$1.26	$1.26	1,361,207
2023-11-16	$1.25	$1.25	$1.17	$1.18	$1.18	432,593
2023-11-15	$1.20	$1.27	$1.20	$1.25	$1.25	699,287
2023-11-14	$1.17	$1.22	$1.16	$1.21	$1.21	741,822
2023-11-13	$1.20	$1.21	$1.14	$1.16	$1.16	683,908
2023-11-10	$1.18	$1.24	$1.11	$1.23	$1.23	1,038,363
2023-11-09	$1.25	$1.26	$1.15	$1.16	$1.16	1,494,871
2023-11-08	$1.31	$1.34	$1.25	$1.28	$1.28	1,438,180
2023-11-07	$1.36	$1.40	$1.32	$1.34	$1.34	2,536,400
2023-11-06	$1.52	$1.60	$1.33	$1.38	$1.38	43,306,497
2023-11-03	$1.13	$1.20	$1.12	$1.16	$1.16	202,076
2023-11-02	$1.04	$1.12	$1.03	$1.11	$1.11	167,869
2023-11-01	$1.03	$1.07	$1.02	$1.03	$1.03	100,959
2023-10-31	$1.03	$1.06	$1.03	$1.05	$1.05	80,273
2023-10-30	$1.00	$1.04	$0.98	$1.04	$1.04	132,231
2023-10-27	$1.00	$1.05	$0.97	$1.00	$1.00	310,622
2023-10-26	$1.03	$1.04	$0.98	$1.00	$1.00	281,159
2023-10-25	$1.10	$1.10	$1.03	$1.06	$1.06	124,990
2023-10-24	$1.03	$1.10	$1.03	$1.09	$1.09	173,633
2023-10-23	$1.05	$1.07	$1.01	$1.03	$1.03	306,634
2023-10-20	$1.14	$1.14	$1.05	$1.07	$1.07	411,652
2023-10-19	$1.14	$1.16	$1.09	$1.12	$1.12	286,129
2023-10-18	$1.18	$1.21	$1.13	$1.14	$1.14	233,288
2023-10-17	$1.15	$1.22	$1.14	$1.20	$1.20	230,583
2023-10-16	$1.16	$1.19	$1.12	$1.18	$1.18	230,717
2023-10-13	$1.15	$1.17	$1.12	$1.15	$1.15	266,630
2023-10-12	$1.19	$1.19	$1.14	$1.17	$1.17	214,139
2023-10-11	$1.20	$1.23	$1.17	$1.20	$1.20	216,156
2023-10-10	$1.22	$1.27	$1.20	$1.21	$1.21	291,568
2023-10-09	$1.20	$1.23	$1.18	$1.22	$1.22	190,660
2023-10-06	$1.16	$1.23	$1.14	$1.21	$1.21	300,861
2023-10-05	$1.20	$1.21	$1.14	$1.19	$1.19	254,474
2023-10-04	$1.22	$1.23	$1.17	$1.18	$1.18	417,178
2023-10-03	$1.28	$1.28	$1.21	$1.24	$1.24	167,535
2023-10-02	$1.32	$1.33	$1.22	$1.27	$1.27	460,753
2023-09-29	$1.32	$1.34	$1.30	$1.32	$1.32	183,489
2023-09-28	$1.32	$1.34	$1.25	$1.30	$1.30	574,219
2023-09-27	$1.46	$1.47	$1.30	$1.34	$1.34	726,036
2023-09-26	$1.47	$1.52	$1.41	$1.43	$1.43	428,374
2023-09-25	$1.48	$1.52	$1.46	$1.48	$1.48	441,470
2023-09-22	$1.50	$1.53	$1.48	$1.50	$1.50	266,134
2023-09-21	$1.55	$1.55	$1.48	$1.49	$1.49	477,936
2023-09-20	$1.60	$1.64	$1.52	$1.58	$1.58	638,997
2023-09-19	$1.69	$1.69	$1.57	$1.59	$1.59	431,731
2023-09-18	$1.78	$1.80	$1.58	$1.63	$1.63	1,218,314
2023-09-15	$1.84	$2.00	$1.78	$1.82	$1.82	1,613,660
2023-09-14	$1.75	$1.86	$1.75	$1.77	$1.77	677,337
2023-09-13	$1.73	$1.78	$1.66	$1.75	$1.75	482,432
2023-09-12	$1.85	$1.89	$1.69	$1.76	$1.76	1,119,192
2023-09-11	$1.59	$1.91	$1.59	$1.85	$1.85	2,250,959
2023-09-08	$1.52	$1.58	$1.47	$1.57	$1.57	485,738
2023-09-07	$1.54	$1.55	$1.45	$1.52	$1.52	556,451
2023-09-06	$1.64	$1.64	$1.50	$1.53	$1.53	482,913
2023-09-05	$1.53	$1.65	$1.51	$1.61	$1.61	944,395
2023-09-01	$1.68	$1.69	$1.52	$1.54	$1.54	817,017
2023-08-31	$1.56	$1.73	$1.52	$1.64	$1.64	1,380,764
2023-08-30	$1.45	$1.58	$1.41	$1.53	$1.53	746,615
2023-08-29	$1.42	$1.49	$1.40	$1.43	$1.43	224,972
2023-08-28	$1.40	$1.43	$1.37	$1.43	$1.43	173,922
2023-08-25	$1.33	$1.40	$1.33	$1.39	$1.39	164,483
2023-08-24	$1.44	$1.44	$1.34	$1.34	$1.34	221,928
2023-08-23	$1.42	$1.47	$1.41	$1.45	$1.45	180,941
2023-08-22	$1.48	$1.51	$1.42	$1.43	$1.43	224,942
2023-08-21	$1.56	$1.60	$1.47	$1.49	$1.49	218,966
2023-08-18	$1.56	$1.65	$1.51	$1.57	$1.57	890,108
2023-08-17	$1.43	$1.58	$1.42	$1.58	$1.58	805,537
2023-08-16	$1.32	$1.46	$1.31	$1.42	$1.42	761,991
2023-08-15	$1.33	$1.36	$1.32	$1.32	$1.32	180,177
2023-08-14	$1.32	$1.37	$1.29	$1.36	$1.36	407,012
2023-08-11	$1.34	$1.35	$1.33	$1.33	$1.33	236,408
2023-08-10	$1.41	$1.42	$1.34	$1.36	$1.36	383,433
2023-08-09	$1.43	$1.43	$1.36	$1.37	$1.37	291,035
2023-08-08	$1.39	$1.47	$1.36	$1.46	$1.46	597,393
2023-08-07	$1.40	$1.43	$1.38	$1.42	$1.42	172,213
2023-08-04	$1.43	$1.45	$1.39	$1.40	$1.40	170,836
2023-08-03	$1.43	$1.45	$1.39	$1.43	$1.43	365,847
2023-08-02	$1.47	$1.47	$1.41	$1.42	$1.42	384,380
2023-08-01	$1.51	$1.54	$1.44	$1.49	$1.49	293,095
2023-07-31	$1.46	$1.54	$1.45	$1.52	$1.52	756,540
2023-07-28	$1.38	$1.48	$1.38	$1.46	$1.46	913,970
2023-07-27	$1.40	$1.48	$1.36	$1.36	$1.36	843,344
2023-07-26	$1.36	$1.41	$1.34	$1.39	$1.39	531,309
2023-07-25	$1.34	$1.36	$1.33	$1.34	$1.34	310,689
2023-07-24	$1.35	$1.37	$1.32	$1.36	$1.36	393,241
2023-07-21	$1.36	$1.37	$1.30	$1.35	$1.35	399,735
2023-07-20	$1.42	$1.43	$1.31	$1.35	$1.35	863,355
2023-07-19	$1.44	$1.49	$1.40	$1.41	$1.41	1,006,994
2023-07-18	$1.49	$1.49	$1.40	$1.43	$1.43	1,102,779
2023-07-17	$1.56	$1.56	$1.48	$1.49	$1.49	899,452
2023-07-14	$1.60	$1.68	$1.51	$1.56	$1.56	1,615,286
2023-07-13	$1.84	$1.97	$1.78	$1.94	$1.94	846,473
2023-07-12	$1.77	$1.88	$1.74	$1.84	$1.84	878,200
2023-07-11	$1.60	$1.80	$1.60	$1.69	$1.69	1,377,581
2023-07-10	$1.62	$1.62	$1.50	$1.59	$1.59	413,364
2023-07-07	$1.50	$1.64	$1.46	$1.60	$1.60	670,493
2023-07-06	$0.40	$0.40	$0.39	$0.39	$1.56	180,774
2023-07-05	$0.42	$0.42	$0.39	$0.41	$1.63	333,419
2023-07-03	$0.39	$0.42	$0.39	$0.41	$0.41	1,212,952
2023-06-30	$0.39	$0.39	$0.37	$0.39	$0.39	876,133
2023-06-29	$0.39	$0.39	$0.37	$0.39	$0.39	912,636
2023-06-28	$0.39	$0.40	$0.37	$0.37	$0.37	1,855,461
2023-06-27	$0.40	$0.40	$0.38	$0.39	$0.39	592,256
2023-06-26	$0.40	$0.40	$0.38	$0.39	$0.39	1,181,458
2023-06-23	$0.40	$0.41	$0.40	$0.40	$0.40	805,277
2023-06-22	$0.41	$0.43	$0.39	$0.42	$0.42	1,306,604
2023-06-21	$0.40	$0.41	$0.39	$0.41	$0.41	1,138,697
2023-06-20	$0.43	$0.43	$0.40	$0.41	$0.41	1,284,090
2023-06-16	$0.41	$0.44	$0.41	$0.44	$0.44	1,155,159
2023-06-15	$0.41	$0.42	$0.41	$0.41	$0.41	648,752
2023-06-14	$0.42	$0.43	$0.41	$0.41	$0.41	917,868
2023-06-13	$0.42	$0.43	$0.42	$0.43	$0.43	708,678
2023-06-12	$0.43	$0.43	$0.40	$0.42	$0.42	645,479
2023-06-09	$0.41	$0.43	$0.41	$0.43	$0.43	1,127,429
2023-06-08	$0.43	$0.43	$0.41	$0.42	$0.42	522,659
2023-06-07	$0.42	$0.43	$0.41	$0.43	$0.43	796,230
2023-06-06	$0.40	$0.43	$0.39	$0.42	$0.42	1,164,698
2023-06-05	$0.40	$0.41	$0.38	$0.40	$0.40	1,393,289
2023-06-02	$0.40	$0.41	$0.39	$0.39	$0.39	2,003,997
2023-06-01	$0.38	$0.41	$0.37	$0.39	$0.39	1,861,042
2023-05-31	$0.41	$0.42	$0.37	$0.37	$0.37	2,837,909
2023-05-30	$0.44	$0.44	$0.41	$0.41	$0.41	1,609,702
2023-05-26	$0.44	$0.44	$0.43	$0.44	$0.44	1,161,692
2023-05-25	$0.45	$0.46	$0.43	$0.44	$0.44	1,712,585
2023-05-24	$0.50	$0.50	$0.43	$0.45	$0.45	4,050,643
2023-05-23	$0.50	$0.53	$0.49	$0.50	$0.50	1,222,275
2023-05-22	$0.49	$0.54	$0.48	$0.54	$0.54	1,777,573
2023-05-19	$0.48	$0.50	$0.47	$0.49	$0.49	812,914
2023-05-18	$0.49	$0.49	$0.46	$0.49	$0.49	1,112,871
2023-05-17	$0.45	$0.49	$0.44	$0.47	$0.47	1,013,764
2023-05-16	$0.47	$0.47	$0.44	$0.45	$0.45	1,007,500
2023-05-15	$0.47	$0.47	$0.45	$0.47	$0.47	814,400
2023-05-12	$0.49	$0.49	$0.45	$0.47	$0.47	1,673,057
2023-05-11	$0.50	$0.50	$0.48	$0.49	$0.49	656,142
2023-05-10	$0.51	$0.52	$0.50	$0.50	$0.50	616,688
2023-05-09	$0.51	$0.53	$0.50	$0.51	$0.51	289,060
2023-05-08	$0.53	$0.53	$0.52	$0.52	$0.52	413,780
2023-05-05	$0.49	$0.52	$0.49	$0.52	$0.52	571,345
2023-05-04	$0.49	$0.52	$0.49	$0.49	$0.49	613,619
2023-05-03	$0.49	$0.51	$0.47	$0.49	$0.49	588,352
2023-05-02	$0.48	$0.50	$0.47	$0.48	$0.48	546,620
2023-05-01	$0.51	$0.52	$0.49	$0.49	$0.49	385,754
2023-04-28	$0.53	$0.53	$0.50	$0.50	$0.50	423,096
2023-04-27	$0.52	$0.53	$0.51	$0.52	$0.52	751,690
2023-04-26	$0.48	$0.51	$0.48	$0.50	$0.50	491,602
2023-04-25	$0.51	$0.51	$0.50	$0.51	$0.51	446,076
2023-04-24	$0.51	$0.51	$0.49	$0.51	$0.51	559,343
2023-04-21	$0.52	$0.53	$0.49	$0.50	$0.50	859,276
2023-04-20	$0.55	$0.55	$0.52	$0.52	$0.52	716,084
2023-04-19	$0.54	$0.55	$0.53	$0.55	$0.55	514,280
2023-04-18	$0.56	$0.57	$0.53	$0.54	$0.54	1,117,888
2023-04-17	$0.56	$0.56	$0.55	$0.56	$0.56	1,121,460
2023-04-14	$0.60	$0.61	$0.55	$0.56	$0.56	1,944,306
2023-04-13	$0.60	$0.61	$0.59	$0.60	$0.60	803,816
2023-04-12	$0.61	$0.63	$0.58	$0.60	$0.60	3,892,057
2023-04-11	$0.71	$0.73	$0.67	$0.69	$0.69	1,614,718
2023-04-10	$0.62	$0.69	$0.62	$0.69	$0.69	1,674,790
2023-04-06	$0.64	$0.64	$0.61	$0.62	$0.62	762,466
2023-04-05	$0.64	$0.65	$0.63	$0.63	$0.63	415,585
2023-04-04	$0.64	$0.65	$0.63	$0.64	$0.64	453,572
2023-04-03	$0.64	$0.66	$0.63	$0.63	$0.63	429,015
2023-03-31	$0.63	$0.66	$0.63	$0.64	$0.64	523,154
2023-03-30	$0.65	$0.66	$0.63	$0.64	$0.64	401,314
2023-03-29	$0.65	$0.65	$0.63	$0.65	$0.65	428,524
2023-03-28	$0.65	$0.65	$0.62	$0.63	$0.63	388,396
2023-03-27	$0.63	$0.65	$0.63	$0.64	$0.64	264,712
2023-03-24	$0.64	$0.65	$0.62	$0.63	$0.63	267,956
2023-03-23	$0.65	$0.67	$0.63	$0.65	$0.65	686,635
2023-03-22	$0.66	$0.66	$0.63	$0.64	$0.64	604,874
2023-03-21	$0.60	$0.66	$0.59	$0.65	$0.65	1,105,804
2023-03-20	$0.63	$0.63	$0.60	$0.60	$0.60	919,530
2023-03-17	$0.65	$0.66	$0.61	$0.63	$0.63	769,071
2023-03-16	$0.64	$0.67	$0.63	$0.65	$0.65	1,388,559
2023-03-15	$0.65	$0.65	$0.63	$0.64	$0.64	822,376
2023-03-14	$0.66	$0.67	$0.65	$0.65	$0.65	674,448
2023-03-13	$0.66	$0.67	$0.64	$0.65	$0.65	713,315
2023-03-10	$0.70	$0.70	$0.66	$0.66	$0.66	1,880,183
2023-03-09	$0.71	$0.72	$0.70	$0.71	$0.71	1,466,744
2023-03-08	$0.73	$0.75	$0.71	$0.71	$0.71	825,033
2023-03-07	$0.75	$0.75	$0.72	$0.73	$0.73	662,729
2023-03-06	$0.77	$0.77	$0.73	$0.75	$0.75	819,681
2023-03-03	$0.73	$0.76	$0.72	$0.75	$0.75	853,932
2023-03-02	$0.75	$0.75	$0.73	$0.73	$0.73	926,531
2023-03-01	$0.78	$0.79	$0.75	$0.76	$0.76	763,440
2023-02-28	$0.80	$0.80	$0.75	$0.79	$0.79	819,772
2023-02-27	$0.76	$0.80	$0.75	$0.80	$0.80	606,323
2023-02-24	$0.76	$0.76	$0.74	$0.75	$0.75	433,650
2023-02-23	$0.77	$0.78	$0.74	$0.77	$0.77	580,083
2023-02-22	$0.77	$0.79	$0.75	$0.76	$0.76	807,983
2023-02-21	$0.79	$0.80	$0.77	$0.77	$0.77	654,262
2023-02-17	$0.82	$0.82	$0.80	$0.81	$0.81	1,335,334
2023-02-16	$0.83	$0.84	$0.82	$0.83	$0.83	793,315
2023-02-15	$0.82	$0.85	$0.81	$0.84	$0.84	885,512
2023-02-14	$0.82	$0.85	$0.81	$0.84	$0.84	872,289
2023-02-13	$0.83	$0.85	$0.83	$0.83	$0.83	941,245
2023-02-10	$0.85	$0.87	$0.82	$0.84	$0.84	1,237,632
2023-02-09	$0.88	$0.89	$0.84	$0.84	$0.84	1,018,056
2023-02-08	$0.87	$0.89	$0.87	$0.88	$0.88	385,357
2023-02-07	$0.89	$0.90	$0.87	$0.88	$0.88	887,098
2023-02-06	$0.91	$0.93	$0.89	$0.89	$0.89	480,013
2023-02-03	$0.91	$0.95	$0.90	$0.90	$0.90	585,093
2023-02-02	$0.95	$0.98	$0.92	$0.92	$0.92	1,950,634
2023-02-01	$0.91	$0.95	$0.89	$0.95	$0.95	1,000,178
2023-01-31	$0.88	$0.91	$0.88	$0.91	$0.91	788,220
2023-01-30	$0.90	$0.93	$0.88	$0.89	$0.89	1,194,669
2023-01-27	$0.90	$0.93	$0.90	$0.92	$0.92	991,850
2023-01-26	$0.95	$0.97	$0.90	$0.90	$0.90	1,360,886
2023-01-25	$0.96	$0.96	$0.94	$0.95	$0.95	525,760
2023-01-24	$0.98	$0.99	$0.96	$0.96	$0.96	666,549
2023-01-23	$0.96	$0.99	$0.95	$0.97	$0.97	632,562
2023-01-20	$0.92	$0.96	$0.91	$0.96	$0.96	850,935
2023-01-19	$0.94	$0.94	$0.90	$0.92	$0.92	1,005,128
2023-01-18	$0.98	$1.01	$0.91	$0.94	$0.94	1,577,182
2023-01-17	$1.01	$1.03	$0.96	$0.98	$0.98	4,020,473
2023-01-13	$0.92	$1.01	$0.88	$0.99	$0.99	4,722,573
2023-01-12	$0.92	$0.92	$0.85	$0.90	$0.90	3,076,788
2023-01-11	$0.81	$0.83	$0.81	$0.83	$0.83	941,190
2023-01-10	$0.84	$0.84	$0.80	$0.81	$0.81	728,903
2023-01-09	$0.84	$0.84	$0.81	$0.82	$0.82	982,010
2023-01-06	$0.83	$0.84	$0.80	$0.82	$0.82	775,223
2023-01-05	$0.81	$0.83	$0.79	$0.82	$0.82	447,440
2023-01-04	$0.75	$0.81	$0.75	$0.81	$0.81	678,374
2023-01-03	$0.80	$0.82	$0.76	$0.77	$0.77	955,092
2022-12-30	$0.74	$0.80	$0.74	$0.80	$0.80	1,297,686
2022-12-29	$0.72	$0.77	$0.72	$0.75	$0.75	991,117
2022-12-28	$0.70	$0.74	$0.70	$0.71	$0.71	1,504,028
2022-12-27	$0.74	$0.76	$0.70	$0.70	$0.70	2,741,498
2022-12-23	$0.79	$0.80	$0.76	$0.78	$0.78	887,062
2022-12-22	$0.83	$0.83	$0.78	$0.80	$0.80	1,074,639
2022-12-21	$0.82	$0.83	$0.80	$0.83	$0.83	1,247,730
2022-12-20	$0.87	$0.87	$0.81	$0.81	$0.81	904,364
2022-12-19	$0.89	$0.90	$0.85	$0.85	$0.85	1,041,925
2022-12-16	$0.90	$0.91	$0.86	$0.89	$0.89	1,611,292
2022-12-15	$0.92	$0.93	$0.89	$0.89	$0.89	849,223
2022-12-14	$0.93	$0.94	$0.91	$0.92	$0.92	968,616
2022-12-13	$0.97	$0.98	$0.93	$0.93	$0.93	861,984
2022-12-12	$0.95	$0.97	$0.93	$0.94	$0.94	850,256
2022-12-09	$0.97	$0.98	$0.93	$0.93	$0.93	1,919,849
2022-12-08	$1.00	$1.00	$0.95	$0.96	$0.96	983,047
2022-12-07	$1.02	$1.03	$0.99	$0.99	$0.99	1,399,497
2022-12-06	$1.14	$1.16	$1.01	$1.01	$1.01	2,802,977
2022-12-05	$1.21	$1.27	$1.13	$1.15	$1.15	2,693,404
2022-12-02	$1.09	$1.20	$1.07	$1.19	$1.19	3,740,933
2022-12-01	$1.02	$1.10	$1.02	$1.10	$1.10	3,050,079
2022-11-30	$1.03	$1.04	$1.00	$1.03	$1.03	932,358
2022-11-29	$1.01	$1.05	$1.00	$1.00	$1.00	1,891,509
2022-11-28	$0.99	$1.01	$0.96	$0.99	$0.99	1,525,619
2022-11-25	$1.02	$1.02	$1.00	$1.00	$1.00	489,536
2022-11-23	$1.00	$1.02	$0.97	$1.02	$1.02	983,300
2022-11-22	$1.03	$1.03	$1.00	$1.00	$1.00	556,794
2022-11-21	$1.03	$1.05	$1.01	$1.03	$1.03	753,557
2022-11-18	$1.03	$1.06	$1.01	$1.06	$1.06	1,234,459
2022-11-17	$1.02	$1.05	$1.00	$1.02	$1.02	1,322,170
2022-11-16	$1.00	$1.02	$0.99	$1.00	$1.00	447,663
2022-11-15	$1.02	$1.05	$1.01	$1.02	$1.02	802,453
2022-11-14	$1.01	$1.04	$0.98	$1.02	$1.02	1,438,432
2022-11-11	$0.96	$1.02	$0.94	$0.99	$0.99	1,235,451
2022-11-10	$0.93	$0.96	$0.93	$0.96	$0.96	907,502
2022-11-09	$0.93	$0.96	$0.90	$0.90	$0.90	876,172
2022-11-08	$0.97	$0.98	$0.93	$0.94	$0.94	953,101
2022-11-07	$0.97	$0.98	$0.95	$0.96	$0.96	433,710
2022-11-04	$1.00	$1.01	$0.95	$0.97	$0.97	472,836
2022-11-03	$0.94	$1.01	$0.93	$0.97	$0.97	529,003
2022-11-02	$1.00	$1.01	$0.94	$0.94	$0.94	1,994,386
2022-11-01	$1.02	$1.03	$0.99	$1.01	$1.01	894,185
2022-10-31	$0.98	$1.05	$0.97	$1.02	$1.02	1,774,249
2022-10-28	$0.97	$0.98	$0.94	$0.97	$0.97	501,276
2022-10-27	$0.97	$0.98	$0.95	$0.95	$0.95	546,499
2022-10-26	$0.94	$0.99	$0.92	$0.97	$0.97	1,023,658
2022-10-25	$0.87	$0.94	$0.86	$0.93	$0.93	1,159,994
2022-10-24	$0.90	$0.91	$0.86	$0.87	$0.87	614,724
2022-10-21	$0.87	$0.90	$0.87	$0.90	$0.90	491,412
2022-10-20	$0.88	$0.92	$0.88	$0.89	$0.89	799,270
2022-10-19	$0.90	$0.93	$0.88	$0.88	$0.88	619,281
2022-10-18	$0.93	$0.94	$0.90	$0.92	$0.92	433,954
2022-10-17	$0.91	$0.94	$0.90	$0.92	$0.92	1,001,593
2022-10-14	$0.90	$0.93	$0.88	$0.90	$0.90	686,795
2022-10-13	$0.89	$0.93	$0.84	$0.91	$0.91	1,426,936
2022-10-12	$0.90	$0.90	$0.86	$0.89	$0.89	831,028
2022-10-11	$0.92	$0.92	$0.85	$0.88	$0.88	1,004,104
2022-10-10	$0.94	$0.95	$0.89	$0.91	$0.91	980,778
2022-10-07	$1.08	$1.08	$0.94	$0.94	$0.94	4,369,302
2022-10-06	$0.89	$1.06	$0.89	$1.06	$1.06	3,753,954
2022-10-05	$0.91	$0.92	$0.88	$0.90	$0.90	394,126
2022-10-04	$0.90	$0.93	$0.90	$0.93	$0.93	678,746
2022-10-03	$0.90	$0.90	$0.88	$0.90	$0.90	692,342
2022-09-30	$0.91	$0.92	$0.87	$0.87	$0.87	539,098
2022-09-29	$0.92	$0.92	$0.90	$0.91	$0.91	437,578
2022-09-28	$0.89	$0.94	$0.89	$0.93	$0.93	887,444
2022-09-27	$0.89	$0.91	$0.88	$0.89	$0.89	703,782
2022-09-26	$0.89	$0.94	$0.87	$0.87	$0.87	820,056
2022-09-23	$0.90	$0.91	$0.87	$0.89	$0.89	1,240,271
2022-09-22	$0.95	$0.95	$0.90	$0.90	$0.90	1,096,083
2022-09-21	$0.96	$0.99	$0.95	$0.95	$0.95	772,417
2022-09-20	$0.99	$1.00	$0.96	$0.96	$0.96	840,328
2022-09-19	$0.99	$1.02	$0.98	$1.00	$1.00	1,639,957
2022-09-16	$1.03	$1.03	$1.00	$1.00	$1.00	1,099,045
2022-09-15	$1.03	$1.06	$1.01	$1.03	$1.03	963,125
2022-09-14	$1.05	$1.05	$1.01	$1.03	$1.03	1,257,971
2022-09-13	$1.06	$1.08	$1.02	$1.03	$1.03	627,536
2022-09-12	$1.06	$1.11	$1.06	$1.10	$1.10	826,319
2022-09-09	$1.04	$1.10	$1.04	$1.06	$1.06	1,219,418
2022-09-08	$1.00	$1.04	$1.00	$1.04	$1.04	769,050
2022-09-07	$1.02	$1.02	$1.00	$1.01	$1.01	1,088,929
2022-09-06	$1.02	$1.04	$1.01	$1.01	$1.01	887,009
2022-09-02	$1.05	$1.08	$1.03	$1.03	$1.03	978,802
2022-09-01	$1.05	$1.06	$1.01	$1.04	$1.04	973,806
2022-08-31	$1.06	$1.09	$1.05	$1.07	$1.07	833,254
2022-08-30	$1.10	$1.11	$1.04	$1.05	$1.05	994,002
2022-08-29	$1.06	$1.11	$1.05	$1.11	$1.11	901,508
2022-08-26	$1.15	$1.17	$1.08	$1.09	$1.09	1,724,202
2022-08-25	$1.11	$1.17	$1.09	$1.14	$1.14	2,563,278
2022-08-24	$1.03	$1.10	$1.02	$1.09	$1.09	2,042,554
2022-08-23	$1.02	$1.06	$1.01	$1.03	$1.03	2,042,596
2022-08-22	$1.03	$1.04	$1.00	$1.03	$1.03	2,087,699
2022-08-19	$1.09	$1.10	$1.01	$1.03	$1.03	4,483,393
2022-08-18	$1.14	$1.15	$1.09	$1.10	$1.10	1,967,365
2022-08-17	$1.17	$1.22	$1.14	$1.14	$1.14	2,818,136
2022-08-16	$1.24	$1.24	$1.17	$1.19	$1.19	2,919,088
2022-08-15	$1.17	$1.27	$1.14	$1.24	$1.24	4,508,734
2022-08-12	$1.13	$1.18	$1.12	$1.18	$1.18	1,135,401
2022-08-11	$1.14	$1.20	$1.11	$1.11	$1.11	2,067,598
2022-08-10	$1.12	$1.14	$1.08	$1.13	$1.13	1,415,856
2022-08-09	$1.17	$1.18	$1.08	$1.09	$1.09	1,404,588
2022-08-08	$1.12	$1.20	$1.09	$1.19	$1.19	3,423,677
2022-08-05	$1.08	$1.12	$1.06	$1.11	$1.11	997,733
2022-08-04	$1.14	$1.15	$1.08	$1.10	$1.10	1,306,608
2022-08-03	$1.13	$1.16	$1.11	$1.13	$1.13	939,912
2022-08-02	$1.06	$1.14	$1.05	$1.13	$1.13	2,100,946
2022-08-01	$1.07	$1.08	$1.05	$1.07	$1.07	1,175,708
2022-07-29	$1.04	$1.08	$1.02	$1.07	$1.07	1,558,296
2022-07-28	$1.02	$1.07	$1.01	$1.06	$1.06	1,438,419
2022-07-27	$1.01	$1.03	$1.00	$1.02	$1.02	634,440
2022-07-26	$1.03	$1.04	$1.00	$1.01	$1.01	685,418
2022-07-25	$1.05	$1.06	$1.01	$1.04	$1.04	3,332,262
2022-07-22	$1.11	$1.13	$1.03	$1.05	$1.05	3,340,781
2022-07-21	$1.18	$1.18	$1.10	$1.11	$1.11	2,161,785
2022-07-20	$1.08	$1.20	$1.07	$1.16	$1.16	6,121,041
2022-07-19	$1.10	$1.12	$1.06	$1.08	$1.08	2,626,081
2022-07-18	$1.01	$1.10	$1.01	$1.06	$1.06	4,913,541
2022-07-15	$1.06	$1.07	$1.00	$1.02	$1.02	1,786,757
2022-07-14	$1.05	$1.07	$0.95	$1.05	$1.05	6,080,353
2022-07-13	$1.06	$1.10	$1.04	$1.08	$1.08	2,574,005
2022-07-12	$1.02	$1.10	$1.02	$1.07	$1.07	1,363,833
2022-07-11	$1.03	$1.05	$1.00	$1.02	$1.02	1,311,969
2022-07-08	$1.04	$1.05	$1.01	$1.05	$1.05	1,479,655
2022-07-07	$1.01	$1.05	$1.00	$1.05	$1.05	1,592,812
2022-07-06	$0.94	$1.03	$0.94	$1.00	$1.00	1,137,222
2022-07-05	$0.92	$0.96	$0.90	$0.95	$0.95	810,157
2022-07-01	$0.93	$0.95	$0.92	$0.94	$0.94	407,551
2022-06-30	$0.95	$0.95	$0.91	$0.92	$0.92	687,130
2022-06-29	$1.01	$1.01	$0.96	$0.97	$0.97	1,615,238
2022-06-28	$1.11	$1.12	$1.01	$1.01	$1.01	2,052,871
2022-06-27	$1.07	$1.09	$1.03	$1.09	$1.09	1,838,999
2022-06-24	$1.00	$1.07	$1.00	$1.06	$1.06	2,878,761
2022-06-23	$0.93	$0.99	$0.93	$0.99	$0.99	1,249,089
2022-06-22	$0.94	$0.96	$0.93	$0.93	$0.93	978,722
2022-06-21	$0.97	$0.97	$0.94	$0.94	$0.94	1,195,519
2022-06-17	$0.91	$0.97	$0.91	$0.94	$0.94	865,392
2022-06-16	$0.95	$0.97	$0.91	$0.92	$0.92	1,715,527
2022-06-15	$0.94	$0.99	$0.92	$0.98	$0.98	2,006,506
2022-06-14	$0.93	$0.96	$0.92	$0.93	$0.93	2,048,357
2022-06-13	$0.99	$1.00	$0.94	$0.94	$0.94	2,694,610
2022-06-10	$1.07	$1.08	$1.03	$1.05	$1.05	3,143,678
2022-06-09	$1.12	$1.15	$1.07	$1.08	$1.08	2,935,245
2022-06-08	$1.13	$1.18	$1.12	$1.14	$1.14	2,620,951
2022-06-07	$1.07	$1.14	$1.07	$1.14	$1.14	2,383,649
2022-06-06	$1.13	$1.14	$1.07	$1.08	$1.08	3,448,719
2022-06-03	$1.14	$1.15	$1.11	$1.12	$1.12	3,329,321
2022-06-02	$1.11	$1.17	$1.08	$1.13	$1.13	4,705,013
2022-06-01	$1.15	$1.18	$1.10	$1.11	$1.11	3,286,702
2022-05-31	$1.19	$1.19	$1.14	$1.15	$1.15	3,946,785
2022-05-27	$1.18	$1.20	$1.13	$1.16	$1.16	4,715,337
2022-05-26	$1.14	$1.22	$1.14	$1.21	$1.21	3,661,266
2022-05-25	$1.12	$1.17	$1.12	$1.15	$1.15	5,448,699
2022-05-24	$1.15	$1.19	$1.11	$1.14	$1.14	4,621,157
2022-05-23	$1.20	$1.21	$1.15	$1.15	$1.15	5,056,930
2022-05-20	$1.26	$1.28	$1.18	$1.21	$1.21	4,668,294
2022-05-19	$1.21	$1.27	$1.18	$1.25	$1.25	3,491,276
2022-05-18	$1.32	$1.33	$1.21	$1.21	$1.21	5,299,461
2022-05-17	$1.32	$1.35	$1.29	$1.33	$1.33	5,197,735
2022-05-16	$1.22	$1.31	$1.20	$1.28	$1.28	9,017,364
2022-05-13	$1.19	$1.26	$1.17	$1.23	$1.23	10,912,540
2022-05-12	$1.12	$1.20	$1.10	$1.15	$1.15	7,789,089
2022-05-11	$1.22	$1.26	$1.14	$1.14	$1.14	5,690,711
2022-05-10	$1.27	$1.30	$1.21	$1.24	$1.24	10,317,651
2022-05-09	$1.32	$1.33	$1.22	$1.23	$1.23	5,837,338
2022-05-06	$1.37	$1.38	$1.30	$1.34	$1.34	6,619,108
2022-05-05	$1.46	$1.47	$1.36	$1.37	$1.37	5,311,787
2022-05-04	$1.44	$1.49	$1.37	$1.48	$1.48	7,008,873
2022-05-03	$1.47	$1.51	$1.42	$1.44	$1.44	6,726,791
2022-05-02	$1.40	$1.49	$1.38	$1.49	$1.49	8,279,899
2022-04-29	$1.41	$1.49	$1.40	$1.41	$1.41	3,419,276
2022-04-28	$1.41	$1.46	$1.35	$1.43	$1.43	5,688,895
2022-04-27	$1.41	$1.43	$1.37	$1.40	$1.40	6,569,151
2022-04-26	$1.43	$1.44	$1.38	$1.40	$1.40	7,273,538
2022-04-25	$1.43	$1.47	$1.41	$1.43	$1.43	4,112,211
2022-04-22	$1.51	$1.55	$1.45	$1.46	$1.46	4,896,990
2022-04-21	$1.58	$1.61	$1.50	$1.52	$1.52	5,003,513
2022-04-20	$1.60	$1.61	$1.55	$1.58	$1.58	3,915,353
2022-04-19	$1.64	$1.66	$1.59	$1.60	$1.60	4,022,284
2022-04-18	$1.74	$1.74	$1.62	$1.63	$1.63	4,206,590
2022-04-14	$1.79	$1.79	$1.72	$1.74	$1.74	5,032,750
2022-04-13	$1.64	$1.82	$1.63	$1.81	$1.81	5,029,523
2022-04-12	$1.59	$1.70	$1.57	$1.65	$1.65	9,220,348
2022-04-11	$1.47	$1.51	$1.44	$1.49	$1.49	6,145,192
2022-04-08	$1.51	$1.52	$1.46	$1.48	$1.48	3,478,744
2022-04-07	$1.61	$1.61	$1.49	$1.51	$1.51	4,925,484
2022-04-06	$1.68	$1.69	$1.58	$1.61	$1.61	8,782,960
2022-04-05	$1.71	$1.76	$1.65	$1.66	$1.66	4,971,236
2022-04-04	$1.70	$1.75	$1.64	$1.73	$1.73	6,562,978
2022-04-01	$1.69	$1.77	$1.66	$1.68	$1.68	9,407,613
2022-03-31	$1.74	$1.75	$1.66	$1.66	$1.66	6,050,455
2022-03-30	$1.77	$1.87	$1.71	$1.73	$1.73	10,357,783
2022-03-29	$1.73	$1.80	$1.67	$1.77	$1.77	8,214,300
2022-03-28	$1.69	$1.72	$1.60	$1.70	$1.70	7,815,091
2022-03-25	$1.76	$1.78	$1.65	$1.76	$1.76	13,371,215
2022-03-24	$1.53	$1.68	$1.50	$1.67	$1.67	10,924,973
2022-03-23	$1.57	$1.64	$1.51	$1.52	$1.52	7,225,585
2022-03-22	$1.50	$1.58	$1.48	$1.57	$1.57	3,407,771
2022-03-21	$1.51	$1.55	$1.47	$1.49	$1.49	4,664,472
2022-03-18	$1.47	$1.55	$1.46	$1.52	$1.52	4,697,127
2022-03-17	$1.39	$1.50	$1.39	$1.49	$1.49	4,167,826
2022-03-16	$1.38	$1.43	$1.36	$1.42	$1.42	5,698,440
2022-03-15	$1.30	$1.37	$1.29	$1.37	$1.37	3,337,003
2022-03-14	$1.33	$1.36	$1.28	$1.30	$1.30	4,167,529
2022-03-11	$1.40	$1.41	$1.34	$1.34	$1.34	1,961,337
2022-03-10	$1.40	$1.42	$1.36	$1.40	$1.40	2,406,634
2022-03-09	$1.40	$1.45	$1.39	$1.43	$1.43	2,977,251
2022-03-08	$1.33	$1.41	$1.27	$1.36	$1.36	3,823,062
2022-03-07	$1.36	$1.41	$1.31	$1.31	$1.31	3,598,655
2022-03-04	$1.40	$1.42	$1.35	$1.38	$1.38	2,674,679
2022-03-03	$1.48	$1.48	$1.40	$1.41	$1.41	3,141,278
2022-03-02	$1.47	$1.50	$1.42	$1.47	$1.47	2,647,129
2022-03-01	$1.52	$1.52	$1.43	$1.47	$1.47	2,582,265
2022-02-28	$1.46	$1.52	$1.44	$1.49	$1.49	4,124,699
2022-02-25	$1.48	$1.50	$1.43	$1.49	$1.49	2,472,196
2022-02-24	$1.32	$1.48	$1.30	$1.48	$1.48	4,150,971
2022-02-23	$1.48	$1.51	$1.40	$1.40	$1.40	3,204,959
2022-02-22	$1.52	$1.53	$1.44	$1.46	$1.46	4,124,144
2022-02-18	$1.61	$1.61	$1.52	$1.53	$1.53	3,463,325
2022-02-17	$1.68	$1.69	$1.60	$1.60	$1.60	2,636,297
2022-02-16	$1.69	$1.74	$1.65	$1.68	$1.68	5,175,019
2022-02-15	$1.63	$1.71	$1.62	$1.71	$1.71	6,163,109
2022-02-14	$1.67	$1.73	$1.59	$1.60	$1.60	5,719,116
2022-02-11	$1.66	$1.74	$1.63	$1.72	$1.72	9,834,264
2022-02-10	$1.65	$1.72	$1.61	$1.66	$1.66	5,378,730
2022-02-09	$1.62	$1.69	$1.60	$1.67	$1.67	5,448,427
2022-02-08	$1.54	$1.58	$1.51	$1.58	$1.58	3,200,364
2022-02-07	$1.52	$1.59	$1.51	$1.55	$1.55	3,213,446
2022-02-04	$1.45	$1.54	$1.45	$1.52	$1.52	3,067,557
2022-02-03	$1.51	$1.53	$1.44	$1.45	$1.45	3,226,527
2022-02-02	$1.62	$1.62	$1.52	$1.53	$1.53	3,508,484
2022-02-01	$1.53	$1.61	$1.49	$1.61	$1.61	5,953,387
2022-01-31	$1.41	$1.52	$1.40	$1.49	$1.49	6,078,673
2022-01-28	$1.33	$1.40	$1.30	$1.40	$1.40	6,104,772
2022-01-27	$1.39	$1.41	$1.30	$1.31	$1.31	4,223,459
2022-01-26	$1.44	$1.45	$1.34	$1.37	$1.37	4,621,628
2022-01-25	$1.42	$1.45	$1.35	$1.40	$1.40	4,666,508
2022-01-24	$1.37	$1.46	$1.30	$1.46	$1.46	7,243,326
2022-01-21	$1.51	$1.52	$1.42	$1.44	$1.44	6,832,532
2022-01-20	$1.57	$1.63	$1.52	$1.52	$1.52	4,233,448
2022-01-19	$1.56	$1.61	$1.54	$1.54	$1.54	4,798,503
2022-01-18	$1.63	$1.65	$1.55	$1.55	$1.55	4,522,936
2022-01-14	$1.64	$1.67	$1.60	$1.64	$1.64	4,634,763
2022-01-13	$1.71	$1.75	$1.65	$1.66	$1.66	5,122,002
2022-01-12	$1.76	$1.80	$1.70	$1.71	$1.71	6,116,125
2022-01-11	$1.73	$1.80	$1.64	$1.74	$1.74	9,956,971
2022-01-10	$1.68	$1.74	$1.65	$1.73	$1.73	9,918,598
2022-01-07	$1.60	$1.73	$1.60	$1.62	$1.62	5,853,222
2022-01-06	$1.66	$1.68	$1.58	$1.60	$1.60	7,185,284
2022-01-05	$1.73	$1.78	$1.62	$1.64	$1.64	5,988,593
2022-01-04	$1.80	$1.81	$1.71	$1.72	$1.72	6,037,407
2022-01-03	$1.76	$1.86	$1.73	$1.83	$1.83	5,033,783
2021-12-31	$1.79	$1.85	$1.75	$1.75	$1.75	4,304,581
2021-12-30	$1.79	$1.88	$1.78	$1.78	$1.78	6,537,658
2021-12-29	$1.86	$1.87	$1.78	$1.78	$1.78	6,642,197
2021-12-28	$1.94	$1.96	$1.85	$1.85	$1.85	3,124,926
2021-12-27	$1.99	$1.99	$1.93	$1.94	$1.94	2,182,160
2021-12-23	$1.93	$2.03	$1.92	$2.00	$2.00	4,671,045
2021-12-22	$1.92	$1.97	$1.88	$1.95	$1.95	6,714,054
2021-12-21	$1.86	$1.99	$1.84	$1.96	$1.96	8,142,501
2021-12-20	$1.85	$1.87	$1.77	$1.84	$1.84	7,836,244
2021-12-17	$1.79	$1.92	$1.76	$1.90	$1.90	6,571,578
2021-12-16	$1.84	$1.88	$1.79	$1.81	$1.81	6,700,715
2021-12-15	$1.80	$1.85	$1.72	$1.82	$1.82	6,067,312
2021-12-14	$1.86	$1.90	$1.79	$1.80	$1.80	7,392,358
2021-12-13	$1.93	$1.94	$1.84	$1.89	$1.89	5,790,815
2021-12-10	$2.00	$2.08	$1.93	$1.93	$1.93	3,763,252
2021-12-09	$2.03	$2.10	$2.01	$2.03	$2.03	4,007,553
2021-12-08	$1.98	$2.13	$1.97	$2.07	$2.07	7,476,484
2021-12-07	$1.89	$2.05	$1.89	$2.00	$2.00	7,873,867
2021-12-06	$1.79	$1.90	$1.71	$1.87	$1.87	10,407,500
2021-12-03	$1.95	$1.96	$1.80	$1.82	$1.82	8,442,102
2021-12-02	$1.91	$1.98	$1.87	$1.95	$1.95	6,182,334
2021-12-01	$2.05	$2.09	$1.90	$1.90	$1.90	8,259,462
2021-11-30	$2.00	$2.09	$1.93	$2.04	$2.04	8,234,115
2021-11-29	$2.16	$2.17	$2.00	$2.01	$2.01	8,913,833
2021-11-26	$2.06	$2.19	$2.06	$2.16	$2.16	5,751,199
2021-11-24	$2.02	$2.18	$1.96	$2.16	$2.16	8,059,237
2021-11-23	$1.94	$2.14	$1.94	$2.03	$2.03	14,308,223
2021-11-22	$2.02	$2.02	$1.83	$1.86	$1.86	14,153,775
2021-11-19	$2.05	$2.07	$1.99	$2.00	$2.00	7,400,427
2021-11-18	$2.23	$2.24	$1.99	$2.02	$2.02	12,788,493
2021-11-17	$2.32	$2.38	$2.22	$2.22	$2.22	8,655,560
2021-11-16	$2.39	$2.40	$2.28	$2.35	$2.35	8,964,568
2021-11-15	$2.35	$2.55	$2.32	$2.38	$2.38	17,581,589
2021-11-12	$2.26	$2.37	$2.19	$2.33	$2.33	27,835,958
2021-11-11	$2.26	$2.29	$2.21	$2.21	$2.21	12,631,392
2021-11-10	$2.30	$2.35	$2.23	$2.24	$2.24	12,444,353
2021-11-09	$2.44	$2.45	$2.30	$2.34	$2.34	13,628,617
2021-11-08	$2.30	$2.50	$2.29	$2.48	$2.48	13,734,353
2021-11-05	$2.30	$2.32	$2.21	$2.28	$2.28	7,662,681
2021-11-04	$2.35	$2.40	$2.31	$2.31	$2.31	4,355,628
2021-11-03	$2.25	$2.39	$2.24	$2.33	$2.33	3,912,204
2021-11-02	$2.30	$2.33	$2.24	$2.27	$2.27	4,068,370
2021-11-01	$2.22	$2.36	$2.20	$2.30	$2.30	5,952,132
2021-10-29	$2.25	$2.29	$2.20	$2.21	$2.21	5,859,006
2021-10-28	$2.24	$2.29	$2.21	$2.27	$2.27	5,011,864
2021-10-27	$2.26	$2.32	$2.23	$2.24	$2.24	3,903,336
2021-10-26	$2.31	$2.35	$2.25	$2.27	$2.27	6,842,924
2021-10-25	$2.32	$2.37	$2.29	$2.32	$2.32	6,290,863
2021-10-22	$2.40	$2.42	$2.29	$2.34	$2.34	5,284,614
2021-10-21	$2.35	$2.53	$2.34	$2.44	$2.44	7,546,213
2021-10-20	$2.35	$2.43	$2.26	$2.38	$2.38	7,396,506
2021-10-19	$2.21	$2.37	$2.20	$2.36	$2.36	9,058,325
2021-10-18	$2.22	$2.27	$2.20	$2.21	$2.21	4,399,014
2021-10-15	$2.31	$2.32	$2.22	$2.24	$2.24	3,809,139
2021-10-14	$2.26	$2.40	$2.26	$2.30	$2.30	5,734,686
2021-10-13	$2.24	$2.28	$2.23	$2.25	$2.25	2,915,677
2021-10-12	$2.23	$2.31	$2.22	$2.24	$2.24	3,587,523
2021-10-11	$2.23	$2.27	$2.21	$2.22	$2.22	3,247,986
2021-10-08	$2.28	$2.34	$2.25	$2.25	$2.25	3,575,811
2021-10-07	$2.31	$2.38	$2.24	$2.28	$2.28	5,452,411
2021-10-06	$2.25	$2.33	$2.21	$2.30	$2.30	3,652,791
2021-10-05	$2.20	$2.34	$2.19	$2.29	$2.29	4,577,910
2021-10-04	$2.23	$2.25	$2.17	$2.20	$2.20	5,573,760
2021-10-01	$2.31	$2.33	$2.22	$2.27	$2.27	5,645,660
2021-09-30	$2.33	$2.35	$2.28	$2.30	$2.30	4,737,367
2021-09-29	$2.39	$2.41	$2.31	$2.31	$2.31	4,985,863
2021-09-28	$2.44	$2.49	$2.37	$2.38	$2.38	6,332,177
2021-09-27	$2.41	$2.52	$2.37	$2.46	$2.46	5,393,799
2021-09-24	$2.46	$2.48	$2.40	$2.42	$2.42	2,944,560
2021-09-23	$2.43	$2.54	$2.43	$2.50	$2.50	6,354,434
2021-09-22	$2.35	$2.42	$2.33	$2.41	$2.41	5,445,147
2021-09-21	$2.33	$2.39	$2.27	$2.32	$2.32	5,400,034
2021-09-20	$2.33	$2.36	$2.26	$2.32	$2.32	6,035,937
2021-09-17	$2.40	$2.46	$2.35	$2.40	$2.40	6,412,924
2021-09-16	$2.41	$2.48	$2.36	$2.40	$2.40	4,279,298
2021-09-15	$2.39	$2.49	$2.37	$2.42	$2.42	4,985,549
2021-09-14	$2.47	$2.50	$2.37	$2.40	$2.40	3,356,721
2021-09-13	$2.47	$2.51	$2.38	$2.47	$2.47	3,753,389
2021-09-10	$2.57	$2.57	$2.45	$2.46	$2.46	5,336,786
2021-09-09	$2.54	$2.62	$2.52	$2.55	$2.55	5,202,813
2021-09-08	$2.62	$2.63	$2.51	$2.54	$2.54	5,339,917
2021-09-07	$2.63	$2.73	$2.61	$2.61	$2.61	5,756,682
2021-09-03	$2.73	$2.78	$2.63	$2.65	$2.65	4,235,602
2021-09-02	$2.65	$2.77	$2.60	$2.74	$2.74	5,418,378
2021-09-01	$2.66	$2.78	$2.58	$2.61	$2.61	4,606,914
2021-08-31	$2.57	$2.75	$2.56	$2.67	$2.67	5,296,168
2021-08-30	$2.63	$2.64	$2.51	$2.58	$2.58	4,475,233
2021-08-27	$2.56	$2.67	$2.52	$2.62	$2.62	5,342,216
2021-08-26	$2.57	$2.72	$2.53	$2.55	$2.55	7,243,596
2021-08-25	$2.60	$2.71	$2.53	$2.59	$2.59	7,740,221
2021-08-24	$2.54	$2.65	$2.48	$2.65	$2.65	6,355,206
2021-08-23	$2.39	$2.55	$2.37	$2.54	$2.54	5,791,267
2021-08-20	$2.32	$2.42	$2.30	$2.36	$2.36	4,373,000
2021-08-19	$2.41	$2.44	$2.31	$2.35	$2.35	6,107,140
2021-08-18	$2.49	$2.57	$2.34	$2.44	$2.44	6,999,875
2021-08-17	$2.49	$2.53	$2.44	$2.46	$2.46	5,107,024
2021-08-16	$2.80	$2.82	$2.48	$2.48	$2.48	9,642,136
2021-08-13	$2.68	$2.92	$2.60	$2.90	$2.90	10,439,120
2021-08-12	$2.69	$2.69	$2.62	$2.68	$2.68	2,825,929
2021-08-11	$2.73	$2.74	$2.65	$2.69	$2.69	3,471,864
2021-08-10	$2.74	$2.80	$2.63	$2.73	$2.73	5,535,072
2021-08-09	$2.65	$2.75	$2.59	$2.74	$2.74	4,123,855
2021-08-06	$2.69	$2.72	$2.59	$2.69	$2.69	3,601,909
2021-08-05	$2.49	$2.73	$2.47	$2.67	$2.67	6,056,838
2021-08-04	$2.55	$2.62	$2.47	$2.49	$2.49	5,812,614
2021-08-03	$2.62	$2.62	$2.54	$2.58	$2.58	4,219,598
2021-08-02	$2.63	$2.69	$2.59	$2.59	$2.59	2,152,688
2021-07-30	$2.60	$2.72	$2.58	$2.62	$2.62	2,903,641
2021-07-29	$2.72	$2.75	$2.60	$2.65	$2.65	5,022,878
2021-07-28	$2.53	$2.76	$2.50	$2.73	$2.73	9,363,746
2021-07-27	$2.56	$2.58	$2.41	$2.46	$2.46	5,035,877
2021-07-26	$2.47	$2.63	$2.44	$2.58	$2.58	4,853,154
2021-07-23	$2.52	$2.52	$2.43	$2.46	$2.46	4,058,925
2021-07-22	$2.63	$2.63	$2.48	$2.50	$2.50	5,215,439
2021-07-21	$2.55	$2.68	$2.53	$2.62	$2.62	4,919,925
2021-07-20	$2.54	$2.58	$2.41	$2.57	$2.57	4,789,215
2021-07-19	$2.45	$2.60	$2.41	$2.52	$2.52	5,408,371
2021-07-16	$2.66	$2.68	$2.48	$2.52	$2.52	6,614,334
2021-07-15	$2.68	$2.75	$2.59	$2.67	$2.67	4,757,581
2021-07-14	$3.04	$3.04	$2.62	$2.64	$2.64	11,218,729
2021-07-13	$2.89	$3.13	$2.84	$2.94	$2.94	24,781,477
2021-07-12	$2.66	$2.71	$2.56	$2.65	$2.65	4,240,464
2021-07-09	$2.65	$2.67	$2.56	$2.64	$2.64	3,631,649
2021-07-08	$2.54	$2.66	$2.53	$2.63	$2.63	3,736,749
2021-07-07	$2.63	$2.67	$2.52	$2.60	$2.60	4,343,711
2021-07-06	$2.73	$2.84	$2.62	$2.63	$2.63	6,170,491
2021-07-02	$2.81	$2.87	$2.70	$2.73	$2.73	3,827,357
2021-07-01	$2.86	$2.88	$2.71	$2.83	$2.83	5,535,112
2021-06-30	$2.85	$2.95	$2.80	$2.86	$2.86	4,086,014
2021-06-29	$2.95	$3.04	$2.83	$2.86	$2.86	4,730,476
2021-06-28	$2.94	$3.05	$2.89	$2.92	$2.92	4,994,309
2021-06-25	$3.05	$3.09	$2.94	$2.94	$2.94	4,219,020
2021-06-24	$3.00	$3.13	$2.98	$3.07	$3.07	4,889,448
2021-06-23	$2.89	$3.00	$2.87	$2.97	$2.97	3,422,590
2021-06-22	$2.89	$2.94	$2.81	$2.85	$2.85	3,291,222
2021-06-21	$2.94	$2.94	$2.80	$2.92	$2.92	4,857,788
2021-06-18	$3.06	$3.09	$2.88	$2.91	$2.91	5,224,938
2021-06-17	$3.01	$3.18	$3.01	$3.04	$3.04	4,627,451
2021-06-16	$3.06	$3.14	$2.98	$3.04	$3.04	5,461,200
2021-06-15	$3.11	$3.21	$3.05	$3.08	$3.08	5,641,851
2021-06-14	$3.17	$3.30	$3.09	$3.14	$3.14	5,809,511
2021-06-11	$3.17	$3.25	$3.15	$3.18	$3.18	5,061,846
2021-06-10	$3.30	$3.35	$3.10	$3.16	$3.16	6,353,939
2021-06-09	$3.25	$3.52	$3.21	$3.27	$3.27	12,254,060
2021-06-08	$3.26	$3.29	$3.13	$3.26	$3.26	6,693,490
2021-06-07	$3.11	$3.28	$3.06	$3.24	$3.24	6,576,073
2021-06-04	$3.31	$3.32	$3.06	$3.08	$3.08	6,680,987
2021-06-03	$3.22	$3.45	$3.21	$3.24	$3.24	12,900,776
2021-06-02	$2.98	$3.19	$2.97	$3.19	$3.19	9,654,992
2021-06-01	$3.17	$3.20	$2.92	$2.94	$2.94	13,834,012
2021-05-28	$2.91	$3.24	$2.89	$3.21	$3.21	22,135,837
2021-05-27	$2.88	$2.90	$2.77	$2.90	$2.90	5,794,468
2021-05-26	$2.71	$2.86	$2.66	$2.82	$2.82	6,050,574
2021-05-25	$2.69	$2.83	$2.69	$2.73	$2.73	7,233,624
2021-05-24	$2.69	$2.72	$2.61	$2.69	$2.69	3,932,007
2021-05-21	$2.71	$2.76	$2.65	$2.73	$2.73	4,003,768
2021-05-20	$2.64	$2.72	$2.59	$2.67	$2.67	3,840,049
2021-05-19	$2.61	$2.66	$2.55	$2.64	$2.64	4,292,264
2021-05-18	$2.59	$2.75	$2.56	$2.69	$2.69	4,926,868
2021-05-17	$2.43	$2.62	$2.41	$2.58	$2.58	5,392,011
2021-05-14	$2.42	$2.52	$2.38	$2.42	$2.42	6,442,265
2021-05-13	$2.55	$2.64	$2.37	$2.43	$2.43	6,893,012
2021-05-12	$2.61	$2.69	$2.50	$2.51	$2.51	6,257,549
2021-05-11	$2.45	$2.67	$2.40	$2.64	$2.64	6,679,597
2021-05-10	$2.74	$2.78	$2.50	$2.51	$2.51	10,812,284
2021-05-07	$2.46	$2.80	$2.45	$2.75	$2.75	12,099,681
2021-05-06	$2.56	$2.62	$2.42	$2.44	$2.44	7,144,912
2021-05-05	$2.53	$2.62	$2.48	$2.60	$2.60	6,356,975
2021-05-04	$2.48	$2.56	$2.39	$2.56	$2.56	5,974,946
2021-05-03	$2.65	$2.65	$2.50	$2.53	$2.53	6,933,729
2021-04-30	$2.67	$2.78	$2.61	$2.66	$2.66	5,950,136
2021-04-29	$2.86	$2.87	$2.64	$2.73	$2.73	8,321,849
2021-04-28	$2.62	$2.89	$2.55	$2.86	$2.86	9,432,022
2021-04-27	$2.74	$2.78	$2.60	$2.62	$2.62	5,737,796
2021-04-26	$2.68	$2.73	$2.58	$2.70	$2.70	5,781,815
2021-04-23	$2.52	$2.65	$2.49	$2.64	$2.64	5,526,315
2021-04-22	$2.55	$2.62	$2.46	$2.52	$2.52	7,480,531
2021-04-21	$2.30	$2.55	$2.26	$2.55	$2.55	6,659,390
2021-04-20	$2.65	$2.67	$2.32	$2.34	$2.34	12,285,153
2021-04-19	$2.48	$2.72	$2.44	$2.60	$2.60	11,242,436
2021-04-16	$2.47	$2.58	$2.36	$2.52	$2.52	10,409,826
2021-04-15	$2.65	$2.70	$2.45	$2.48	$2.48	10,115,516
2021-04-14	$2.75	$2.80	$2.57	$2.60	$2.60	12,645,165
2021-04-13	$2.47	$2.92	$2.44	$2.92	$2.92	17,528,497
2021-04-12	$3.00	$3.02	$2.75	$2.77	$2.77	17,726,717
2021-04-09	$3.15	$3.26	$3.05	$3.05	$3.05	8,396,638
2021-04-08	$3.20	$3.26	$3.08	$3.15	$3.15	7,611,055
2021-04-07	$3.29	$3.30	$3.14	$3.16	$3.16	7,534,093
2021-04-06	$3.50	$3.51	$3.26	$3.30	$3.30	11,361,972
2021-04-05	$3.51	$3.53	$3.36	$3.49	$3.49	7,978,932
2021-04-01	$3.55	$3.58	$3.39	$3.44	$3.44	7,367,370
2021-03-31	$3.53	$3.58	$3.43	$3.47	$3.47	8,797,093
2021-03-30	$3.26	$3.44	$3.22	$3.41	$3.41	7,292,434
2021-03-29	$3.53	$3.68	$3.30	$3.31	$3.31	11,753,439
2021-03-26	$3.69	$3.70	$3.39	$3.50	$3.50	9,284,010
2021-03-25	$3.33	$3.69	$3.31	$3.66	$3.66	10,653,138
2021-03-24	$3.65	$3.72	$3.47	$3.50	$3.50	11,966,950
2021-03-23	$3.71	$3.82	$3.55	$3.65	$3.65	12,658,284
2021-03-22	$4.00	$4.06	$3.73	$3.78	$3.78	11,024,432
2021-03-19	$3.91	$4.04	$3.79	$3.99	$3.99	11,607,996
2021-03-18	$4.11	$4.28	$3.81	$3.84	$3.84	16,009,805
2021-03-17	$3.92	$4.20	$3.90	$4.15	$4.15	11,615,004
2021-03-16	$4.43	$4.54	$3.93	$4.09	$4.09	21,100,230
2021-03-15	$4.38	$4.68	$4.16	$4.40	$4.40	40,940,231
2021-03-12	$3.78	$4.55	$3.71	$4.44	$4.44	61,314,490
2021-03-11	$3.98	$4.04	$3.56	$4.04	$4.04	99,393,351
2021-03-10	$3.24	$3.25	$2.81	$2.89	$2.89	14,577,146
2021-03-09	$2.92	$3.19	$2.88	$3.09	$3.09	11,699,941
2021-03-08	$2.77	$2.92	$2.63	$2.83	$2.83	7,603,739
2021-03-05	$2.88	$2.88	$2.38	$2.68	$2.68	12,017,259
2021-03-04	$3.05	$3.07	$2.62	$2.82	$2.82	15,248,089
2021-03-03	$3.27	$3.30	$2.97	$3.06	$3.06	10,703,047
2021-03-02	$3.21	$3.54	$3.17	$3.20	$3.20	14,106,548
2021-03-01	$3.16	$3.23	$3.04	$3.15	$3.15	9,918,320
2021-02-26	$3.04	$3.21	$2.92	$3.03	$3.03	11,082,425
2021-02-25	$3.43	$3.43	$3.04	$3.08	$3.08	15,753,271
2021-02-24	$3.12	$3.43	$3.05	$3.36	$3.36	12,721,692
2021-02-23	$3.00	$3.07	$2.59	$3.04	$3.04	22,542,809
2021-02-22	$3.39	$3.57	$3.26	$3.26	$3.26	16,314,626
2021-02-19	$3.48	$3.69	$3.39	$3.52	$3.52	17,030,330
2021-02-18	$3.68	$3.84	$3.37	$3.41	$3.41	20,042,895
2021-02-17	$3.92	$4.00	$3.65	$3.73	$3.73	23,853,496
2021-02-16	$4.06	$4.25	$3.85	$4.18	$4.18	36,050,263
2021-02-12	$3.40	$4.60	$3.14	$3.75	$3.75	97,561,404
2021-02-11	$6.45	$6.45	$3.56	$3.67	$3.67	137,509,071
2021-02-10	$5.90	$6.31	$4.74	$6.00	$6.00	135,478,300
2021-02-09	$3.55	$4.98	$3.40	$4.37	$4.37	125,564,016
2021-02-08	$2.54	$3.37	$2.48	$3.30	$3.30	55,915,456
2021-02-05	$2.48	$2.48	$2.31	$2.34	$2.34	13,211,336
2021-02-04	$2.40	$2.58	$2.24	$2.41	$2.41	22,903,617
2021-02-03	$2.04	$2.50	$2.02	$2.36	$2.36	54,115,327
2021-02-02	$1.83	$1.96	$1.79	$1.95	$1.95	15,921,067
2021-02-01	$1.88	$1.90	$1.76	$1.82	$1.82	11,336,365
2021-01-29	$1.90	$2.00	$1.77	$1.83	$1.83	22,741,523
2021-01-28	$1.75	$2.13	$1.75	$1.91	$1.91	27,496,872
2021-01-27	$1.71	$1.90	$1.70	$1.77	$1.77	14,866,765
2021-01-26	$1.66	$1.84	$1.63	$1.82	$1.82	19,710,609
2021-01-25	$1.75	$1.79	$1.61	$1.63	$1.63	14,622,300
2021-01-22	$1.71	$1.75	$1.66	$1.72	$1.72	6,316,305
2021-01-21	$1.79	$1.81	$1.70	$1.74	$1.74	10,160,709
2021-01-20	$1.80	$1.85	$1.71	$1.80	$1.80	10,216,194
2021-01-19	$1.85	$1.87	$1.70	$1.83	$1.83	12,141,449
2021-01-15	$1.86	$2.00	$1.76	$1.80	$1.80	21,183,426
2021-01-14	$1.68	$1.82	$1.67	$1.80	$1.80	19,955,071
2021-01-13	$1.59	$1.67	$1.57	$1.65	$1.65	11,830,958
2021-01-12	$1.56	$1.66	$1.51	$1.58	$1.58	20,499,903
2021-01-11	$1.71	$1.83	$1.69	$1.77	$1.77	14,315,124
2021-01-08	$1.74	$1.75	$1.59	$1.70	$1.70	11,434,397
2021-01-07	$1.84	$1.89	$1.66	$1.71	$1.71	19,096,865
2021-01-06	$1.68	$1.85	$1.64	$1.70	$1.70	25,943,954
2021-01-05	$1.49	$1.55	$1.44	$1.55	$1.55	9,023,622
2021-01-04	$1.36	$1.46	$1.33	$1.46	$1.46	8,661,011
2020-12-31	$1.37	$1.37	$1.31	$1.33	$1.33	4,913,741
2020-12-30	$1.36	$1.40	$1.34	$1.37	$1.37	4,378,259
2020-12-29	$1.40	$1.42	$1.33	$1.36	$1.36	5,830,763
2020-12-28	$1.42	$1.47	$1.39	$1.40	$1.40	4,122,182
2020-12-24	$1.47	$1.49	$1.39	$1.42	$1.42	4,407,946
2020-12-23	$1.38	$1.52	$1.34	$1.46	$1.46	13,183,733
2020-12-22	$1.35	$1.39	$1.32	$1.37	$1.37	4,232,859
2020-12-21	$1.36	$1.38	$1.31	$1.34	$1.34	5,136,637
2020-12-18	$1.40	$1.47	$1.38	$1.38	$1.38	5,459,457
2020-12-17	$1.40	$1.45	$1.36	$1.42	$1.42	4,268,452
2020-12-16	$1.44	$1.45	$1.35	$1.43	$1.43	7,759,118
2020-12-15	$1.31	$1.42	$1.28	$1.42	$1.42	8,529,352
2020-12-14	$1.37	$1.38	$1.29	$1.29	$1.29	6,280,717
2020-12-11	$1.38	$1.40	$1.34	$1.37	$1.37	4,579,187
2020-12-10	$1.34	$1.40	$1.33	$1.39	$1.39	5,410,963
2020-12-09	$1.48	$1.48	$1.33	$1.37	$1.37	8,542,041
2020-12-08	$1.45	$1.50	$1.42	$1.46	$1.46	6,380,194
2020-12-07	$1.43	$1.53	$1.38	$1.46	$1.46	13,351,989
2020-12-04	$1.50	$1.57	$1.43	$1.45	$1.45	19,664,069
2020-12-03	$1.40	$1.52	$1.35	$1.50	$1.50	19,817,876
2020-12-02	$1.30	$1.40	$1.28	$1.40	$1.40	13,087,644
2020-12-01	$1.45	$1.47	$1.26	$1.28	$1.28	18,491,762
2020-11-30	$1.34	$1.43	$1.22	$1.41	$1.41	32,303,164
2020-11-27	$1.23	$1.35	$1.21	$1.33	$1.33	13,105,724
2020-11-25	$1.20	$1.23	$1.15	$1.22	$1.22	6,992,657
2020-11-24	$1.18	$1.25	$1.14	$1.22	$1.22	15,815,454
2020-11-23	$1.12	$1.13	$1.07	$1.12	$1.12	10,820,896
2020-11-20	$1.12	$1.12	$1.08	$1.12	$1.12	8,313,915
2020-11-19	$1.13	$1.14	$1.11	$1.12	$1.12	6,722,270
2020-11-18	$1.17	$1.19	$1.13	$1.13	$1.13	5,868,425
2020-11-17	$1.13	$1.18	$1.13	$1.18	$1.18	5,773,372
2020-11-16	$1.16	$1.18	$1.11	$1.13	$1.13	7,721,837
2020-11-13	$1.17	$1.18	$1.11	$1.13	$1.13	16,746,248
2020-11-12	$1.22	$1.24	$1.13	$1.15	$1.15	13,107,200
2020-11-11	$1.23	$1.26	$1.20	$1.23	$1.23	9,280,671
2020-11-10	$1.35	$1.36	$1.22	$1.23	$1.23	18,452,771
2020-11-09	$1.96	$2.10	$1.57	$1.60	$1.60	19,367,768
2020-11-06	$1.50	$1.97	$1.49	$1.65	$1.65	31,549,601
2020-11-05	$1.34	$1.44	$1.26	$1.40	$1.40	12,891,813
2020-11-04	$1.30	$1.34	$1.22	$1.24	$1.24	4,169,103
2020-11-03	$1.34	$1.39	$1.25	$1.34	$1.34	5,896,796
2020-11-02	$1.22	$1.35	$1.20	$1.32	$1.32	6,526,973
2020-10-30	$1.20	$1.23	$1.15	$1.20	$1.20	2,740,254
2020-10-29	$1.19	$1.23	$1.17	$1.22	$1.22	2,199,660
2020-10-28	$1.20	$1.25	$1.18	$1.19	$1.19	2,130,787
2020-10-27	$1.21	$1.25	$1.20	$1.22	$1.22	1,676,318
2020-10-26	$1.24	$1.26	$1.20	$1.22	$1.22	2,572,474
2020-10-23	$1.27	$1.28	$1.23	$1.26	$1.26	2,546,437
2020-10-22	$1.25	$1.30	$1.22	$1.25	$1.25	3,373,961
2020-10-21	$1.22	$1.28	$1.20	$1.24	$1.24	3,382,045
2020-10-20	$1.27	$1.27	$1.20	$1.22	$1.22	2,999,062
2020-10-19	$1.18	$1.29	$1.16	$1.25	$1.25	4,651,971
2020-10-16	$1.20	$1.21	$1.16	$1.18	$1.18	2,318,666
2020-10-15	$1.16	$1.21	$1.15	$1.19	$1.19	1,625,766
2020-10-14	$1.27	$1.27	$1.18	$1.20	$1.20	2,051,618
2020-10-13	$1.26	$1.28	$1.19	$1.27	$1.27	2,661,355
2020-10-12	$1.20	$1.29	$1.18	$1.24	$1.24	3,695,820
2020-10-09	$1.32	$1.35	$1.17	$1.21	$1.21	6,332,422
2020-10-08	$1.13	$1.29	$1.13	$1.26	$1.26	5,881,828
2020-10-07	$1.06	$1.16	$1.05	$1.13	$1.13	4,146,335
2020-10-06	$1.08	$1.12	$1.05	$1.06	$1.06	2,698,513
2020-10-05	$1.03	$1.09	$1.02	$1.07	$1.07	3,378,001
2020-10-02	$1.02	$1.06	$1.02	$1.03	$1.03	1,162,306
2020-10-01	$1.05	$1.07	$1.04	$1.05	$1.05	1,759,620
2020-09-30	$1.04	$1.10	$1.04	$1.05	$1.05	1,838,653
2020-09-29	$1.01	$1.09	$1.01	$1.05	$1.05	2,193,106
2020-09-28	$1.07	$1.07	$1.01	$1.01	$1.01	2,476,932
2020-09-25	$1.08	$1.08	$1.04	$1.05	$1.05	1,918,461
2020-09-24	$1.10	$1.11	$1.05	$1.08	$1.08	1,739,016
2020-09-23	$1.18	$1.20	$1.09	$1.11	$1.11	2,537,778
2020-09-22	$1.20	$1.24	$1.14	$1.19	$1.19	3,828,512
2020-09-21	$1.12	$1.25	$1.09	$1.19	$1.19	4,289,113
2020-09-18	$1.14	$1.16	$1.11	$1.14	$1.14	2,036,984
2020-09-17	$1.14	$1.17	$1.11	$1.13	$1.13	1,947,781
2020-09-16	$1.08	$1.19	$1.07	$1.16	$1.16	3,995,359
2020-09-15	$1.08	$1.08	$1.04	$1.08	$1.08	2,029,846
2020-09-14	$1.08	$1.10	$1.06	$1.07	$1.07	1,576,989
2020-09-11	$1.12	$1.15	$1.06	$1.06	$1.06	1,820,042
2020-09-10	$1.10	$1.14	$1.08	$1.13	$1.13	2,187,876
2020-09-09	$1.12	$1.14	$1.09	$1.09	$1.09	1,405,293
2020-09-08	$1.14	$1.15	$1.10	$1.12	$1.12	1,689,712
2020-09-04	$1.14	$1.16	$1.05	$1.15	$1.15	2,668,380
2020-09-03	$1.17	$1.20	$1.11	$1.15	$1.15	2,711,736
2020-09-02	$1.22	$1.23	$1.16	$1.18	$1.18	2,935,765
2020-09-01	$1.25	$1.26	$1.21	$1.23	$1.23	1,741,831
2020-08-31	$1.28	$1.30	$1.23	$1.26	$1.26	2,701,372
2020-08-28	$1.25	$1.33	$1.25	$1.28	$1.28	3,162,062
2020-08-27	$1.27	$1.29	$1.24	$1.26	$1.26	1,683,235
2020-08-26	$1.29	$1.30	$1.25	$1.27	$1.27	981,215
2020-08-25	$1.27	$1.32	$1.25	$1.29	$1.29	1,618,341
2020-08-24	$1.29	$1.30	$1.25	$1.28	$1.28	2,345,564
2020-08-21	$1.31	$1.32	$1.27	$1.29	$1.29	1,848,256
2020-08-20	$1.38	$1.39	$1.30	$1.33	$1.33	2,521,071
2020-08-19	$1.45	$1.48	$1.37	$1.37	$1.37	2,306,154
2020-08-18	$1.44	$1.47	$1.42	$1.46	$1.46	2,444,217
2020-08-17	$1.47	$1.53	$1.43	$1.45	$1.45	4,546,289
2020-08-14	$1.41	$1.48	$1.36	$1.47	$1.47	5,504,156
2020-08-13	$1.34	$1.42	$1.33	$1.39	$1.39	2,544,478
2020-08-12	$1.33	$1.40	$1.33	$1.35	$1.35	2,337,544
2020-08-11	$1.35	$1.40	$1.32	$1.33	$1.33	2,991,586
2020-08-10	$1.27	$1.34	$1.25	$1.34	$1.34	4,166,306
2020-08-07	$1.26	$1.27	$1.24	$1.27	$1.27	2,136,132
2020-08-06	$1.29	$1.30	$1.23	$1.25	$1.25	2,177,119
2020-08-05	$1.32	$1.32	$1.29	$1.31	$1.31	1,388,637
2020-08-04	$1.27	$1.31	$1.25	$1.30	$1.30	2,592,839
2020-08-03	$1.23	$1.28	$1.20	$1.28	$1.28	2,712,615
2020-07-31	$1.29	$1.31	$1.21	$1.23	$1.23	4,245,717
2020-07-30	$1.31	$1.31	$1.27	$1.28	$1.28	2,904,907
2020-07-29	$1.37	$1.38	$1.30	$1.31	$1.31	3,340,043
2020-07-28	$1.34	$1.40	$1.33	$1.36	$1.36	5,134,997
2020-07-27	$1.34	$1.38	$1.32	$1.33	$1.33	2,112,782
2020-07-24	$1.30	$1.34	$1.26	$1.34	$1.34	2,500,993
2020-07-23	$1.37	$1.37	$1.28	$1.32	$1.32	3,937,585
2020-07-22	$1.39	$1.40	$1.35	$1.37	$1.37	3,684,960
2020-07-21	$1.42	$1.46	$1.36	$1.38	$1.38	8,484,536
2020-07-20	$1.58	$1.58	$1.49	$1.52	$1.52	3,429,314
2020-07-17	$1.57	$1.59	$1.52	$1.56	$1.56	3,458,371
2020-07-16	$1.59	$1.60	$1.51	$1.55	$1.55	2,915,937
2020-07-15	$1.55	$1.63	$1.53	$1.58	$1.58	4,668,743
2020-07-14	$1.50	$1.55	$1.47	$1.52	$1.52	2,677,756
2020-07-13	$1.56	$1.63	$1.50	$1.51	$1.51	6,069,340
2020-07-10	$1.50	$1.55	$1.47	$1.53	$1.53	2,756,392
2020-07-09	$1.54	$1.57	$1.47	$1.49	$1.49	2,427,001
2020-07-08	$1.63	$1.64	$1.53	$1.54	$1.54	3,633,700
2020-07-07	$1.56	$1.64	$1.55	$1.59	$1.59	2,883,337
2020-07-06	$1.51	$1.60	$1.41	$1.56	$1.56	6,138,495
2020-07-02	$1.65	$1.66	$1.58	$1.62	$1.62	3,165,863
2020-07-01	$1.59	$1.67	$1.58	$1.62	$1.62	2,693,897
2020-06-30	$1.65	$1.67	$1.56	$1.56	$1.56	4,412,050
2020-06-29	$1.67	$1.72	$1.57	$1.64	$1.64	4,626,217
2020-06-26	$1.74	$1.75	$1.64	$1.67	$1.67	4,629,900
2020-06-25	$1.77	$1.78	$1.69	$1.75	$1.75	5,540,236
2020-06-24	$1.87	$1.88	$1.71	$1.80	$1.80	7,306,089
2020-06-23	$1.87	$2.00	$1.84	$1.88	$1.88	7,138,956
2020-06-22	$1.89	$1.92	$1.84	$1.86	$1.86	3,777,896
2020-06-19	$1.96	$1.98	$1.85	$1.89	$1.89	4,968,178
2020-06-18	$1.90	$2.00	$1.87	$1.95	$1.95	5,628,517
2020-06-17	$1.98	$1.98	$1.87	$1.91	$1.91	4,544,632
2020-06-16	$2.05	$2.07	$1.93	$1.97	$1.97	7,188,696
2020-06-15	$1.86	$2.00	$1.80	$1.97	$1.97	7,655,378
2020-06-12	$2.00	$2.03	$1.89	$1.99	$1.99	5,496,616
2020-06-11	$2.04	$2.09	$1.81	$1.82	$1.82	8,553,059
2020-06-10	$2.31	$2.36	$2.13	$2.18	$2.18	12,358,549
2020-06-09	$2.05	$2.23	$2.00	$2.14	$2.14	12,161,649
2020-06-08	$1.83	$2.08	$1.79	$2.03	$2.03	15,593,125
2020-06-05	$1.79	$1.81	$1.75	$1.76	$1.76	5,771,039
2020-06-04	$1.80	$1.84	$1.73	$1.75	$1.75	7,135,830
2020-06-03	$1.79	$1.92	$1.76	$1.80	$1.80	10,748,917
2020-06-02	$1.87	$1.87	$1.72	$1.80	$1.80	10,433,024
2020-06-01	$1.75	$1.84	$1.69	$1.82	$1.82	6,316,651
2020-05-29	$1.76	$1.85	$1.67	$1.74	$1.74	9,983,518
2020-05-28	$1.71	$1.98	$1.68	$1.87	$1.87	15,539,444
2020-05-27	$1.78	$1.80	$1.58	$1.69	$1.69	7,511,171
2020-05-26	$1.79	$1.80	$1.65	$1.72	$1.72	8,806,351
2020-05-22	$1.60	$1.69	$1.51	$1.65	$1.65	12,794,722
2020-05-21	$1.58	$1.64	$1.50	$1.58	$1.58	7,987,771
2020-05-20	$1.60	$1.60	$1.48	$1.54	$1.54	7,312,061
2020-05-19	$1.67	$1.70	$1.48	$1.56	$1.56	8,628,575
2020-05-18	$1.53	$1.65	$1.50	$1.62	$1.62	8,814,820
2020-05-15	$1.31	$1.46	$1.28	$1.45	$1.45	7,567,272
2020-05-14	$1.15	$1.26	$1.09	$1.26	$1.26	5,014,696
2020-05-13	$1.30	$1.31	$1.13	$1.17	$1.17	5,536,871
2020-05-12	$1.41	$1.43	$1.31	$1.31	$1.31	4,355,490
2020-05-11	$1.41	$1.45	$1.40	$1.41	$1.41	3,467,219
2020-05-08	$1.49	$1.52	$1.45	$1.45	$1.45	1,945,433
2020-05-07	$1.48	$1.50	$1.46	$1.47	$1.47	1,972,067
2020-05-06	$1.52	$1.53	$1.45	$1.46	$1.46	3,140,007
2020-05-05	$1.55	$1.57	$1.49	$1.49	$1.49	2,599,063
2020-05-04	$1.52	$1.55	$1.47	$1.53	$1.53	3,006,849
2020-05-01	$1.56	$1.56	$1.47	$1.50	$1.50	4,272,876
2020-04-30	$1.60	$1.66	$1.53	$1.58	$1.58	4,365,093
2020-04-29	$1.62	$1.67	$1.57	$1.63	$1.63	5,408,957
2020-04-28	$1.74	$1.76	$1.56	$1.61	$1.61	4,353,454
2020-04-27	$1.61	$1.71	$1.58	$1.69	$1.69	4,283,359
2020-04-24	$1.52	$1.59	$1.49	$1.58	$1.58	2,975,743
2020-04-23	$1.55	$1.56	$1.49	$1.52	$1.52	2,702,377
2020-04-22	$1.54	$1.59	$1.49	$1.52	$1.52	3,269,722
2020-04-21	$1.55	$1.58	$1.50	$1.55	$1.55	2,772,276
2020-04-20	$1.53	$1.64	$1.52	$1.57	$1.57	4,054,492
2020-04-17	$1.55	$1.62	$1.54	$1.59	$1.59	3,197,848
2020-04-16	$1.60	$1.60	$1.49	$1.51	$1.51	3,616,067
2020-04-15	$1.60	$1.61	$1.52	$1.57	$1.57	3,213,029
2020-04-14	$1.62	$1.73	$1.56	$1.60	$1.60	7,737,866
2020-04-13	$1.86	$1.90	$1.71	$1.81	$1.81	3,820,942
2020-04-09	$1.91	$1.94	$1.82	$1.84	$1.84	4,228,220
2020-04-08	$1.76	$1.95	$1.70	$1.83	$1.83	3,728,059
2020-04-07	$1.79	$1.83	$1.70	$1.72	$1.72	2,539,750
2020-04-06	$1.71	$1.79	$1.68	$1.71	$1.71	2,759,743
2020-04-03	$1.84	$1.85	$1.60	$1.62	$1.62	3,493,528
2020-04-02	$1.82	$1.91	$1.77	$1.82	$1.82	1,776,779
2020-04-01	$1.93	$1.95	$1.78	$1.80	$1.80	2,394,806
2020-03-31	$2.00	$2.10	$1.94	$2.00	$2.00	3,210,686
2020-03-30	$2.14	$2.16	$1.91	$2.03	$2.03	4,778,318
2020-03-27	$2.00	$2.15	$1.96	$2.10	$2.10	4,656,371
2020-03-26	$1.82	$2.10	$1.81	$1.95	$1.95	5,746,049
2020-03-25	$1.64	$1.95	$1.64	$1.77	$1.77	4,368,815
2020-03-24	$1.59	$1.65	$1.53	$1.63	$1.63	3,932,282
2020-03-23	$1.65	$1.67	$1.47	$1.50	$1.50	3,728,933
2020-03-20	$1.58	$1.68	$1.54	$1.57	$1.57	3,514,522
2020-03-19	$1.48	$1.64	$1.48	$1.53	$1.53	2,995,295
2020-03-18	$1.59	$1.68	$1.46	$1.54	$1.54	3,417,960
2020-03-17	$1.66	$1.74	$1.50	$1.70	$1.70	3,007,713
2020-03-16	$1.49	$1.72	$1.41	$1.60	$1.60	3,722,269
2020-03-13	$1.55	$1.64	$1.46	$1.64	$1.64	4,261,143
2020-03-12	$1.51	$1.57	$1.41	$1.44	$1.44	4,699,841
2020-03-11	$1.82	$1.91	$1.67	$1.72	$1.72	5,183,999
2020-03-10	$1.92	$1.94	$1.75	$1.86	$1.86	4,559,405
2020-03-09	$1.87	$1.92	$1.70	$1.77	$1.77	3,899,254
2020-03-06	$1.99	$2.08	$1.93	$1.97	$1.97	6,414,101
2020-03-05	$2.14	$2.23	$2.05	$2.09	$2.09	3,667,820
2020-03-04	$2.20	$2.28	$2.13	$2.18	$2.18	4,676,265
2020-03-03	$2.28	$2.32	$2.09	$2.13	$2.13	3,837,745
2020-03-02	$2.23	$2.29	$2.13	$2.26	$2.26	4,220,659
2020-02-28	$2.07	$2.22	$2.00	$2.20	$2.20	4,520,156
2020-02-27	$2.27	$2.33	$2.09	$2.22	$2.22	4,376,181
2020-02-26	$2.35	$2.48	$2.33	$2.35	$2.35	4,019,561
2020-02-25	$2.52	$2.59	$2.33	$2.40	$2.40	4,000,967
2020-02-24	$2.52	$2.62	$2.47	$2.50	$2.50	3,717,090
2020-02-21	$2.69	$2.73	$2.62	$2.68	$2.68	2,425,574
2020-02-20	$2.66	$2.80	$2.65	$2.68	$2.68	3,464,646
2020-02-19	$2.69	$2.76	$2.61	$2.65	$2.65	2,503,334
2020-02-18	$2.70	$2.85	$2.58	$2.68	$2.68	4,856,937
2020-02-14	$2.58	$2.72	$2.43	$2.72	$2.72	9,195,335
2020-02-13	$2.19	$2.40	$2.18	$2.40	$2.40	4,470,943
2020-02-12	$2.35	$2.36	$2.20	$2.21	$2.21	2,788,486
2020-02-11	$2.29	$2.37	$2.23	$2.32	$2.32	3,672,556
2020-02-10	$2.28	$2.34	$2.24	$2.31	$2.31	2,246,077
2020-02-07	$2.31	$2.34	$2.21	$2.27	$2.27	2,961,875
2020-02-06	$2.52	$2.54	$2.35	$2.35	$2.35	3,516,717
2020-02-05	$2.65	$2.66	$2.52	$2.53	$2.53	3,069,135
2020-02-04	$2.57	$2.63	$2.52	$2.61	$2.61	2,757,118
2020-02-03	$2.61	$2.62	$2.49	$2.53	$2.53	2,625,185
2020-01-31	$2.61	$2.63	$2.51	$2.59	$2.59	2,195,112
2020-01-30	$2.69	$2.74	$2.57	$2.63	$2.63	2,217,393
2020-01-29	$2.83	$2.83	$2.67	$2.72	$2.72	2,327,349
2020-01-28	$2.66	$2.81	$2.62	$2.72	$2.72	3,455,946
2020-01-27	$2.59	$2.70	$2.46	$2.61	$2.61	3,041,450
2020-01-24	$2.95	$2.96	$2.71	$2.76	$2.76	4,326,423
2020-01-23	$2.95	$2.98	$2.83	$2.89	$2.89	4,128,066
2020-01-22	$3.02	$3.04	$2.85	$2.92	$2.92	6,612,975
2020-01-21	$3.35	$3.35	$2.98	$3.01	$3.01	8,750,523
2020-01-17	$3.38	$3.47	$3.18	$3.26	$3.26	7,760,535
2020-01-16	$3.36	$3.64	$3.15	$3.40	$3.40	17,123,696
2020-01-15	$2.76	$3.25	$2.62	$3.14	$3.14	23,330,278
2020-01-14	$2.20	$2.26	$2.05	$2.16	$2.16	6,189,551
2020-01-13	$1.95	$2.27	$1.89	$2.23	$2.23	3,663,268
2020-01-10	$2.10	$2.11	$2.00	$2.02	$2.02	1,926,267
2020-01-09	$2.09	$2.19	$2.05	$2.10	$2.10	2,223,308
2020-01-08	$2.06	$2.25	$1.98	$2.13	$2.13	2,911,211
2020-01-07	$2.18	$2.22	$2.03	$2.06	$2.06	2,294,885
2020-01-06	$2.28	$2.29	$2.12	$2.18	$2.18	2,721,200
2020-01-03	$2.34	$2.39	$2.26	$2.27	$2.27	1,386,466
2020-01-02	$2.50	$2.50	$2.30	$2.33	$2.33	2,110,045
2019-12-31	$2.23	$2.48	$2.22	$2.45	$2.45	5,133,646
2019-12-30	$2.30	$2.36	$2.20	$2.23	$2.23	3,950,794
2019-12-27	$2.41	$2.44	$2.29	$2.35	$2.35	3,610,336
2019-12-26	$2.47	$2.51	$2.34	$2.34	$2.34	1,971,473
2019-12-24	$2.46	$2.52	$2.41	$2.51	$2.51	1,181,726
2019-12-23	$2.35	$2.53	$2.31	$2.47	$2.47	3,142,820
2019-12-20	$2.46	$2.46	$2.32	$2.38	$2.38	1,977,592
2019-12-19	$2.38	$2.51	$2.33	$2.44	$2.44	2,968,617
2019-12-18	$2.54	$2.54	$2.34	$2.36	$2.36	2,934,192
2019-12-17	$2.54	$2.58	$2.44	$2.53	$2.53	2,023,111
2019-12-16	$2.60	$2.64	$2.54	$2.56	$2.56	2,175,942
2019-12-13	$2.62	$2.71	$2.56	$2.59	$2.59	2,343,704
2019-12-12	$2.57	$2.61	$2.51	$2.57	$2.57	2,821,027
2019-12-11	$2.59	$2.62	$2.54	$2.56	$2.56	1,508,098
2019-12-10	$2.68	$2.71	$2.58	$2.58	$2.58	1,920,469
2019-12-09	$2.59	$2.73	$2.59	$2.69	$2.69	3,675,290
2019-12-06	$2.62	$2.65	$2.54	$2.59	$2.59	1,564,942
2019-12-05	$2.59	$2.64	$2.51	$2.62	$2.62	2,364,972
2019-12-04	$2.73	$2.77	$2.57	$2.57	$2.57	3,665,400
2019-12-03	$2.62	$2.87	$2.59	$2.83	$2.83	3,087,734
2019-12-02	$2.69	$2.70	$2.55	$2.69	$2.69	2,423,762
2019-11-29	$2.73	$2.73	$2.60	$2.69	$2.69	1,644,202
2019-11-27	$2.54	$2.74	$2.49	$2.70	$2.70	2,735,497
2019-11-26	$2.43	$2.60	$2.35	$2.54	$2.54	3,163,844
2019-11-25	$2.54	$2.86	$2.45	$2.53	$2.53	4,430,805
2019-11-22	$2.87	$2.88	$2.59	$2.64	$2.64	4,677,370
2019-11-21	$2.59	$3.15	$2.52	$2.86	$2.86	9,133,074
2019-11-20	$2.35	$2.57	$2.27	$2.46	$2.46	6,209,404
2019-11-19	$2.03	$2.39	$2.00	$2.32	$2.32	3,631,203
2019-11-18	$2.29	$2.32	$2.02	$2.06	$2.06	4,689,406
2019-11-15	$2.49	$2.52	$2.25	$2.29	$2.29	3,467,974
2019-11-14	$2.44	$2.57	$2.29	$2.47	$2.47	4,290,527
2019-11-13	$2.75	$2.84	$2.43	$2.51	$2.51	4,540,776
2019-11-12	$2.79	$3.09	$2.70	$2.73	$2.73	8,725,401
2019-11-11	$3.70	$3.71	$3.35	$3.39	$3.39	3,174,770
2019-11-08	$3.52	$3.77	$3.51	$3.66	$3.66	2,194,528
2019-11-07	$3.75	$3.76	$3.46	$3.52	$3.52	1,928,270
2019-11-06	$3.48	$3.74	$3.45	$3.70	$3.70	2,565,711
2019-11-05	$3.35	$3.49	$3.21	$3.45	$3.45	1,580,215
2019-11-04	$3.33	$3.47	$3.26	$3.26	$3.26	1,301,104
2019-11-01	$3.36	$3.48	$3.28	$3.41	$3.41	916,571
2019-10-31	$3.33	$3.37	$3.19	$3.33	$3.33	1,184,226
2019-10-30	$3.40	$3.52	$3.25	$3.35	$3.35	1,636,824
2019-10-29	$3.64	$3.65	$3.39	$3.39	$3.39	1,534,238
2019-10-28	$3.80	$4.01	$3.62	$3.64	$3.64	1,583,319
2019-10-25	$3.56	$3.93	$3.47	$3.77	$3.77	1,784,799
2019-10-24	$3.58	$3.72	$3.53	$3.56	$3.56	882,388
2019-10-23	$3.52	$3.65	$3.42	$3.60	$3.60	1,225,961
2019-10-22	$3.55	$3.62	$3.47	$3.54	$3.54	828,149
2019-10-21	$3.60	$3.67	$3.39	$3.56	$3.56	1,440,339
2019-10-18	$3.74	$3.80	$3.47	$3.60	$3.60	2,088,695
2019-10-17	$3.55	$3.76	$3.46	$3.73	$3.73	1,917,638
2019-10-16	$3.60	$3.62	$3.36	$3.44	$3.44	1,667,924
2019-10-15	$3.38	$3.67	$3.34	$3.54	$3.54	2,833,890
2019-10-14	$3.10	$3.33	$2.91	$3.26	$3.26	3,395,631
2019-10-11	$2.76	$3.33	$2.75	$3.16	$3.16	5,920,100
2019-10-10	$3.08	$3.08	$2.71	$2.72	$2.72	3,273,222
2019-10-09	$3.19	$3.29	$3.10	$3.15	$3.15	1,008,819
2019-10-08	$3.19	$3.24	$3.09	$3.15	$3.15	1,707,644
2019-10-07	$3.35	$3.39	$3.20	$3.22	$3.22	1,840,706
2019-10-04	$3.59	$3.69	$3.39	$3.42	$3.42	1,677,941
2019-10-03	$3.59	$3.60	$3.36	$3.56	$3.56	2,562,946
2019-10-02	$3.51	$3.75	$3.28	$3.58	$3.58	1,507,513
2019-10-01	$3.45	$3.58	$3.33	$3.54	$3.54	1,197,518
2019-09-30	$3.70	$3.70	$3.41	$3.44	$3.44	1,404,157
2019-09-27	$3.73	$3.76	$3.56	$3.67	$3.67	1,473,015
2019-09-26	$3.85	$3.89	$3.62	$3.69	$3.69	1,440,408
2019-09-25	$3.90	$3.90	$3.60	$3.80	$3.80	2,253,360
2019-09-24	$4.25	$4.35	$3.90	$3.92	$3.92	1,989,170
2019-09-23	$4.15	$4.25	$4.13	$4.18	$4.18	844,681
2019-09-20	$4.12	$4.28	$4.06	$4.19	$4.19	1,194,702
2019-09-19	$4.22	$4.34	$4.12	$4.16	$4.16	986,587
2019-09-18	$4.18	$4.30	$4.15	$4.22	$4.22	643,428
2019-09-17	$4.29	$4.39	$4.15	$4.19	$4.19	947,392
2019-09-16	$4.45	$4.52	$4.29	$4.34	$4.34	793,218
2019-09-13	$4.56	$4.60	$4.43	$4.50	$4.50	726,187
2019-09-12	$4.62	$4.71	$4.53	$4.54	$4.54	768,081
2019-09-11	$4.77	$4.95	$4.70	$4.73	$4.73	637,517
2019-09-10	$4.72	$4.82	$4.56	$4.75	$4.75	588,972
2019-09-09	$5.07	$5.14	$4.67	$4.71	$4.71	1,086,142
2019-09-06	$4.77	$5.18	$4.63	$4.94	$4.94	1,479,538
2019-09-05	$4.36	$4.80	$4.34	$4.77	$4.77	1,316,469
2019-09-04	$4.40	$4.48	$4.26	$4.31	$4.31	600,295
2019-09-03	$4.19	$4.35	$4.11	$4.30	$4.30	651,664
2019-08-30	$4.30	$4.37	$4.16	$4.21	$4.21	467,619
2019-08-29	$4.33	$4.44	$4.24	$4.26	$4.26	755,458
2019-08-28	$4.08	$4.34	$3.97	$4.26	$4.26	1,303,696
2019-08-27	$4.49	$4.50	$4.07	$4.13	$4.13	1,891,171
2019-08-26	$4.65	$4.68	$4.42	$4.49	$4.49	986,125
2019-08-23	$4.92	$4.94	$4.59	$4.65	$4.65	1,504,131
2019-08-22	$5.09	$5.19	$4.90	$4.94	$4.94	681,638
2019-08-21	$5.18	$5.24	$5.05	$5.09	$5.09	633,488
2019-08-20	$5.04	$5.22	$5.03	$5.13	$5.13	585,330
2019-08-19	$5.17	$5.28	$5.01	$5.02	$5.02	833,471
2019-08-16	$5.00	$5.24	$5.00	$5.15	$5.15	864,558
2019-08-15	$5.28	$5.32	$4.90	$5.00	$5.00	1,683,371
2019-08-14	$5.44	$5.57	$5.28	$5.37	$5.37	908,044
2019-08-13	$5.50	$5.60	$5.37	$5.57	$5.57	915,242
2019-08-12	$5.60	$5.60	$5.47	$5.47	$5.47	640,687
2019-08-09	$5.70	$5.75	$5.52	$5.66	$5.66	553,222
2019-08-08	$5.64	$5.72	$5.57	$5.68	$5.68	589,677
2019-08-07	$5.65	$5.66	$5.45	$5.57	$5.57	781,089
2019-08-06	$5.65	$5.83	$5.54	$5.66	$5.66	985,441
2019-08-05	$5.75	$5.77	$5.50	$5.58	$5.58	965,544
2019-08-02	$5.76	$5.81	$5.64	$5.77	$5.77	1,055,557
2019-08-01	$6.00	$6.02	$5.63	$5.65	$5.65	1,077,486
2019-07-31	$6.02	$6.06	$5.92	$5.99	$5.99	756,849
2019-07-30	$5.96	$6.05	$5.76	$5.97	$5.97	1,025,063
2019-07-29	$5.91	$5.99	$5.57	$5.93	$5.93	1,578,874
2019-07-26	$5.94	$6.00	$5.83	$5.90	$5.90	643,224
2019-07-25	$5.94	$6.09	$5.79	$5.83	$5.83	809,353
2019-07-24	$6.04	$6.07	$5.84	$5.94	$5.94	1,175,998
2019-07-23	$6.27	$6.36	$6.03	$6.07	$6.07	1,001,182
2019-07-22	$6.39	$6.39	$6.09	$6.27	$6.27	932,009
2019-07-19	$6.49	$6.54	$6.27	$6.33	$6.33	740,363
2019-07-18	$6.78	$6.78	$6.34	$6.43	$6.43	1,343,868
2019-07-17	$6.70	$6.95	$6.57	$6.85	$6.85	1,587,554
2019-07-16	$6.15	$6.62	$6.04	$6.61	$6.61	1,663,744
2019-07-15	$5.60	$6.27	$5.40	$6.10	$6.10	2,530,477
2019-07-12	$6.30	$6.32	$5.77	$5.83	$5.83	3,120,481
2019-07-11	$6.68	$6.70	$6.21	$6.28	$6.28	1,802,845
2019-07-10	$6.96	$7.01	$6.56	$6.63	$6.63	1,491,541
2019-07-09	$7.29	$7.31	$6.77	$6.92	$6.92	2,386,970
2019-07-08	$6.58	$7.19	$6.51	$7.08	$7.08	1,830,568
2019-07-05	$6.51	$6.59	$6.39	$6.56	$6.56	446,789
2019-07-03	$6.42	$6.60	$6.37	$6.52	$6.52	892,445
2019-07-02	$6.62	$6.68	$6.25	$6.29	$6.29	574,416
2019-07-01	$6.56	$6.70	$6.50	$6.58	$6.58	453,395
2019-06-28	$6.41	$6.60	$6.41	$6.44	$6.44	492,526
2019-06-27	$6.20	$6.53	$6.15	$6.41	$6.41	597,780
2019-06-26	$6.19	$6.32	$6.07	$6.21	$6.21	566,745
2019-06-25	$6.30	$6.32	$6.02	$6.05	$6.05	624,000
2019-06-24	$6.47	$6.48	$6.15	$6.29	$6.29	775,624
2019-06-21	$6.20	$6.40	$6.10	$6.36	$6.36	819,485
2019-06-20	$6.42	$6.49	$6.33	$6.39	$6.39	701,851
2019-06-19	$6.44	$6.50	$6.21	$6.25	$6.25	708,109
2019-06-18	$6.25	$6.61	$6.22	$6.44	$6.44	711,090
2019-06-17	$6.44	$6.52	$6.15	$6.22	$6.22	846,831
2019-06-14	$6.75	$6.75	$6.24	$6.27	$6.27	1,545,076
2019-06-13	$7.01	$7.07	$6.74	$6.80	$6.80	1,076,157
2019-06-12	$7.20	$7.25	$7.00	$7.01	$7.01	732,613
2019-06-11	$7.41	$7.44	$7.15	$7.25	$7.25	721,561
2019-06-10	$7.47	$7.47	$7.27	$7.39	$7.39	582,395
2019-06-07	$7.22	$7.49	$7.21	$7.26	$7.26	645,708
2019-06-06	$7.39	$7.39	$7.10	$7.21	$7.21	529,382
2019-06-05	$7.60	$7.65	$7.22	$7.33	$7.33	750,558
2019-06-04	$6.99	$7.46	$6.95	$7.43	$7.43	962,665
2019-06-03	$7.30	$7.41	$6.77	$6.86	$6.86	1,493,146
2019-05-31	$7.40	$7.45	$7.17	$7.24	$7.24	1,044,896
2019-05-30	$7.71	$7.84	$7.45	$7.55	$7.55	708,395
2019-05-29	$7.76	$7.88	$7.50	$7.69	$7.69	860,238
2019-05-28	$7.77	$7.89	$7.65	$7.85	$7.85	1,197,192
2019-05-24	$7.38	$7.61	$7.33	$7.49	$7.49	1,041,755
2019-05-23	$7.50	$7.59	$7.15	$7.22	$7.22	1,317,073
2019-05-22	$8.00	$8.15	$7.54	$7.61	$7.61	1,566,282
2019-05-21	$8.37	$8.44	$7.75	$7.81	$7.81	2,557,655
2019-05-20	$8.07	$8.36	$8.04	$8.35	$8.35	2,235,628
2019-05-17	$7.80	$8.14	$7.65	$7.98	$7.98	2,064,309
2019-05-16	$7.33	$7.76	$7.30	$7.76	$7.76	1,049,762
2019-05-15	$6.99	$7.46	$6.95	$7.34	$7.34	882,379
2019-05-14	$6.90	$7.18	$6.77	$7.09	$7.09	631,328
2019-05-13	$6.90	$7.11	$6.70	$6.90	$6.90	986,859
2019-05-10	$6.77	$7.09	$6.67	$7.08	$7.08	636,067
2019-05-09	$6.93	$7.00	$6.66	$6.73	$6.73	972,830
2019-05-08	$6.86	$7.08	$6.86	$6.95	$6.95	485,327
2019-05-07	$7.18	$7.24	$6.92	$6.97	$6.97	863,489
2019-05-06	$7.01	$7.24	$6.91	$7.18	$7.18	862,676
2019-05-03	$7.15	$7.43	$7.12	$7.27	$7.27	799,947
2019-05-02	$7.55	$7.68	$7.04	$7.15	$7.15	1,628,362
2019-05-01	$7.55	$7.72	$7.42	$7.66	$7.66	1,697,859
2019-04-30	$7.42	$7.66	$7.26	$7.45	$7.45	2,609,580
2019-04-29	$6.75	$7.25	$6.67	$7.24	$7.24	1,334,323
2019-04-26	$6.70	$6.70	$6.45	$6.53	$6.53	404,661
2019-04-25	$6.55	$6.70	$6.50	$6.55	$6.55	311,472
2019-04-24	$6.67	$6.81	$6.57	$6.62	$6.62	474,689
2019-04-23	$6.80	$6.86	$6.65	$6.70	$6.70	366,653
2019-04-22	$6.59	$6.78	$6.55	$6.78	$6.78	640,423
2019-04-18	$6.88	$6.88	$6.54	$6.56	$6.56	557,407
2019-04-17	$6.69	$6.73	$6.51	$6.65	$6.65	504,437
2019-04-16	$6.40	$6.68	$6.17	$6.47	$6.47	719,097
2019-04-15	$6.80	$6.90	$6.35	$6.36	$6.36	1,594,042
2019-04-12	$6.75	$7.05	$6.65	$7.04	$7.04	738,585
2019-04-11	$6.92	$7.06	$6.56	$6.64	$6.64	753,477
2019-04-10	$6.85	$7.04	$6.85	$6.91	$6.91	544,319
2019-04-09	$7.15	$7.15	$6.70	$6.85	$6.85	1,009,496
2019-04-08	$7.49	$7.49	$7.10	$7.15	$7.15	703,110
2019-04-05	$7.19	$7.33	$7.16	$7.23	$7.23	577,389
2019-04-04	$7.40	$7.53	$7.17	$7.25	$7.25	602,738
2019-04-03	$7.26	$7.53	$7.26	$7.40	$7.40	983,703
2019-04-02	$7.07	$7.38	$7.00	$7.30	$7.30	1,013,870
2019-04-01	$7.04	$7.07	$6.77	$7.07	$7.07	834,340
2019-03-29	$6.58	$6.81	$6.56	$6.75	$6.75	535,313
2019-03-28	$6.68	$6.70	$6.42	$6.56	$6.56	755,252
2019-03-27	$6.74	$7.04	$6.44	$6.68	$6.68	729,252
2019-03-26	$6.90	$6.90	$6.76	$6.89	$6.89	424,516
2019-03-25	$6.75	$6.89	$6.59	$6.76	$6.76	639,753
2019-03-22	$6.92	$7.01	$6.63	$6.87	$6.87	961,055
2019-03-21	$7.23	$7.41	$7.03	$7.04	$7.04	926,614
2019-03-20	$6.96	$7.47	$6.85	$7.27	$7.27	1,210,964
2019-03-19	$7.11	$7.11	$6.90	$6.97	$6.97	732,229
2019-03-18	$6.79	$6.95	$6.78	$6.90	$6.90	827,585
2019-03-15	$6.68	$6.77	$6.59	$6.76	$6.76	490,987
2019-03-14	$6.70	$6.82	$6.60	$6.68	$6.68	352,625
2019-03-13	$6.80	$6.95	$6.61	$6.68	$6.68	654,429
2019-03-12	$6.87	$6.88	$6.65	$6.75	$6.75	832,099
2019-03-11	$6.68	$6.79	$6.54	$6.68	$6.68	599,279
2019-03-08	$6.20	$6.60	$6.02	$6.60	$6.60	1,105,770
2019-03-07	$6.77	$6.86	$6.28	$6.28	$6.28	1,380,857
2019-03-06	$7.00	$7.08	$6.65	$6.75	$6.75	1,039,652
2019-03-05	$6.98	$7.10	$6.74	$6.98	$6.98	1,382,772
2019-03-04	$6.48	$6.86	$6.42	$6.82	$6.82	1,229,100
2019-03-01	$6.62	$6.62	$6.32	$6.50	$6.50	827,215
2019-02-28	$6.53	$6.63	$6.33	$6.42	$6.42	1,032,510
2019-02-27	$6.31	$6.75	$6.14	$6.36	$6.36	1,678,057
2019-02-26	$6.04	$6.59	$6.00	$6.45	$6.45	2,412,392
2019-02-25	$5.88	$6.05	$5.88	$5.95	$5.95	939,208
2019-02-22	$6.00	$6.02	$5.86	$5.91	$5.91	560,191
2019-02-21	$6.00	$6.05	$5.90	$5.93	$5.93	680,951
2019-02-20	$5.94	$6.06	$5.80	$5.96	$5.96	932,716
2019-02-19	$5.41	$5.79	$5.38	$5.76	$5.76	736,422
2019-02-15	$5.54	$5.73	$5.54	$5.72	$5.72	593,647
2019-02-14	$5.55	$5.60	$5.33	$5.53	$5.53	530,492
2019-02-13	$5.71	$5.80	$5.43	$5.58	$5.58	933,175
2019-02-12	$5.16	$5.63	$5.15	$5.62	$5.62	1,173,094
2019-02-11	$5.09	$5.18	$5.02	$5.16	$5.16	732,761
2019-02-08	$5.31	$5.45	$4.96	$4.98	$4.98	827,598
2019-02-07	$5.25	$5.50	$5.12	$5.31	$5.31	804,918
2019-02-06	$5.53	$5.63	$5.31	$5.36	$5.36	1,081,180
2019-02-05	$5.94	$5.96	$5.52	$5.73	$5.73	1,369,750
2019-02-04	$5.85	$6.20	$5.82	$5.93	$5.93	1,513,052
2019-02-01	$6.05	$6.10	$5.88	$6.00	$6.00	1,267,975
2019-01-31	$5.68	$5.98	$5.55	$5.96	$5.96	1,023,980
2019-01-30	$5.56	$5.75	$5.53	$5.63	$5.63	1,172,942
2019-01-29	$5.40	$5.62	$5.22	$5.57	$5.57	1,911,799
2019-01-28	$4.65	$5.32	$4.60	$5.31	$5.31	1,992,255
2019-01-25	$4.68	$4.77	$4.44	$4.50	$4.50	678,540
2019-01-24	$4.76	$4.82	$4.60	$4.61	$4.61	316,794
2019-01-23	$4.56	$4.85	$4.56	$4.69	$4.69	338,494
2019-01-22	$4.64	$4.73	$4.57	$4.68	$4.68	452,466
2019-01-18	$4.70	$4.87	$4.59	$4.79	$4.79	399,175
2019-01-17	$4.71	$4.80	$4.68	$4.70	$4.70	330,939
2019-01-16	$4.70	$4.84	$4.68	$4.76	$4.76	307,346
2019-01-15	$4.77	$4.87	$4.62	$4.66	$4.66	588,779
2019-01-14	$4.96	$4.96	$4.56	$4.72	$4.72	548,999
2019-01-11	$4.60	$4.85	$4.40	$4.79	$4.79	720,999
2019-01-10	$4.40	$4.74	$4.25	$4.60	$4.60	724,678
2019-01-09	$4.29	$4.43	$4.13	$4.43	$4.43	509,877
2019-01-08	$4.25	$4.34	$4.00	$4.12	$4.12	528,552
2019-01-07	$4.35	$4.41	$4.10	$4.20	$4.20	556,792
2019-01-04	$4.27	$4.43	$4.16	$4.28	$4.28	432,545
2019-01-03	$4.08	$4.45	$4.03	$4.16	$4.16	805,534
2019-01-02	$3.60	$4.18	$3.51	$4.18	$4.18	1,007,908
2018-12-31	$3.65	$3.67	$3.47	$3.57	$3.57	680,327
2018-12-28	$3.15	$3.56	$3.09	$3.43	$3.43	642,652
2018-12-27	$3.24	$3.24	$3.06	$3.12	$3.12	458,095
2018-12-26	$3.15	$3.20	$2.97	$3.20	$3.20	305,524
2018-12-24	$3.11	$3.28	$3.03	$3.16	$3.16	354,753
2018-12-21	$3.29	$3.34	$3.11	$3.20	$3.20	506,230
2018-12-20	$3.39	$3.50	$3.25	$3.36	$3.36	460,660
2018-12-19	$3.57	$3.62	$3.42	$3.43	$3.43	302,543
2018-12-18	$3.58	$3.64	$3.49	$3.57	$3.57	350,934
2018-12-17	$3.67	$3.74	$3.51	$3.58	$3.58	456,300
2018-12-14	$3.53	$3.75	$3.40	$3.69	$3.69	527,082
2018-12-13	$3.71	$3.80	$3.45	$3.50	$3.50	369,999
2018-12-12	$3.73	$3.85	$3.63	$3.68	$3.68	342,827
2018-12-11	$3.61	$3.78	$3.50	$3.72	$3.72	551,738
2018-12-10	$3.60	$3.73	$3.40	$3.55	$3.55	500,920
2018-12-07	$3.93	$4.03	$3.52	$3.60	$3.60	853,216
2018-12-06	$3.12	$3.70	$3.08	$3.67	$3.67	1,000,859
2018-12-04	$3.98	$4.02	$3.63	$3.66	$3.66	585,515
2018-12-03	$4.25	$4.32	$3.95	$3.97	$3.97	536,669
2018-11-30	$4.19	$4.26	$4.06	$4.17	$4.17	292,023
2018-11-29	$4.22	$4.30	$4.01	$4.27	$4.27	368,300
2018-11-28	$3.83	$4.24	$3.83	$4.12	$4.12	369,938
2018-11-27	$3.86	$4.05	$3.86	$3.93	$3.93	484,038
2018-11-26	$4.23	$4.31	$4.01	$4.05	$4.05	395,355
2018-11-23	$4.08	$4.25	$3.97	$4.24	$4.24	112,444
2018-11-21	$3.99	$4.18	$3.95	$4.08	$4.08	240,697
2018-11-20	$3.88	$4.14	$3.80	$3.92	$3.92	566,035
2018-11-19	$4.24	$4.34	$4.00	$4.04	$4.04	342,923
2018-11-16	$4.39	$4.49	$4.21	$4.26	$4.26	314,011
2018-11-15	$4.12	$4.54	$4.00	$4.39	$4.39	743,916
2018-11-14	$4.05	$4.29	$3.71	$4.12	$4.12	898,481
2018-11-13	$4.22	$4.32	$4.05	$4.08	$4.08	316,978
2018-11-12	$4.57	$4.67	$4.15	$4.15	$4.15	426,346
2018-11-09	$4.63	$4.65	$4.30	$4.42	$4.42	446,630
2018-11-08	$5.05	$5.05	$4.60	$4.67	$4.67	648,010
2018-11-07	$5.13	$5.29	$4.95	$5.09	$5.09	691,968
2018-11-06	$4.85	$5.14	$4.67	$4.93	$4.93	849,278
2018-11-05	$4.46	$4.92	$4.35	$4.84	$4.84	561,815
2018-11-02	$4.45	$4.59	$4.39	$4.45	$4.45	483,909
2018-11-01	$4.37	$4.45	$4.15	$4.45	$4.45	504,650
2018-10-31	$4.25	$4.40	$4.10	$4.29	$4.29	697,286
2018-10-30	$3.90	$4.20	$3.80	$4.05	$4.05	810,689
2018-10-29	$4.50	$4.57	$3.80	$4.00	$4.00	1,199,107
2018-10-26	$4.35	$4.60	$4.19	$4.39	$4.39	753,279
2018-10-25	$3.74	$4.36	$3.74	$4.33	$4.33	903,643
2018-10-24	$4.34	$4.60	$3.82	$3.82	$3.82	1,216,942
2018-10-23	$3.99	$4.65	$3.89	$4.28	$4.28	2,395,487
2018-10-22	$5.12	$5.17	$4.36	$4.59	$4.59	2,433,434
2018-10-19	$5.58	$5.70	$5.03	$5.15	$5.15	928,894
2018-10-18	$5.74	$5.90	$5.49	$5.49	$5.49	615,788
2018-10-17	$5.55	$5.85	$4.94	$5.61	$5.61	1,949,939
2018-10-16	$6.58	$6.68	$5.62	$5.67	$5.67	2,288,778
2018-10-15	$5.88	$6.31	$5.84	$6.30	$6.30	2,186,013
2018-10-12	$5.56	$5.79	$5.52	$5.76	$5.76	839,727
2018-10-11	$5.45	$5.58	$5.34	$5.48	$5.48	483,635
2018-10-10	$5.60	$5.80	$5.34	$5.60	$5.60	714,490
2018-10-09	$5.85	$5.86	$5.59	$5.60	$5.60	733,205
2018-10-08	$5.60	$5.90	$5.60	$5.90	$5.90	718,278
2018-10-05	$5.47	$5.78	$5.38	$5.73	$5.73	960,053
2018-10-04	$5.43	$5.48	$5.27	$5.44	$5.44	631,260
2018-10-03	$5.35	$5.46	$5.19	$5.43	$5.43	725,723
2018-10-02	$5.48	$5.60	$5.16	$5.27	$5.27	783,902
2018-10-01	$5.41	$5.70	$5.40	$5.50	$5.50	1,156,184
2018-09-28	$5.05	$5.38	$4.98	$5.37	$5.37	648,488
2018-09-27	$5.24	$5.35	$5.03	$5.04	$5.04	848,654
2018-09-26	$5.96	$5.96	$5.20	$5.27	$5.27	613,314
2018-09-25	$5.40	$5.53	$5.24	$5.27	$5.27	876,660
2018-09-24	$5.50	$5.55	$5.29	$5.36	$5.36	833,575
2018-09-21	$5.62	$5.74	$5.45	$5.49	$5.49	1,204,124
2018-09-20	$5.77	$5.83	$5.46	$5.70	$5.70	1,734,314
2018-09-19	$6.00	$6.03	$5.12	$5.43	$5.43	3,387,862
2018-09-18	$5.82	$6.00	$5.71	$5.86	$5.86	2,040,814
2018-09-17	$5.58	$5.73	$5.30	$5.55	$5.55	1,116,291
2018-09-14	$4.98	$5.48	$4.80	$5.30	$5.30	2,014,337
2018-09-13	$6.10	$6.14	$5.27	$5.32	$5.32	2,642,465
2018-09-12	$6.00	$6.10	$5.45	$5.99	$5.99	2,761,785
2018-09-11	$5.64	$6.14	$5.63	$5.93	$5.93	4,816,685
2018-09-10	$5.33	$5.57	$5.29	$5.55	$5.55	1,088,714
2018-09-07	$5.14	$5.66	$5.11	$5.20	$5.20	1,733,084
2018-09-06	$5.00	$5.14	$4.80	$5.14	$5.14	903,137
2018-09-05	$5.05	$5.11	$4.80	$4.95	$4.95	948,914
2018-09-04	$5.07	$5.11	$4.96	$5.04	$5.04	961,012
2018-08-31	$5.06	$5.15	$4.86	$5.05	$5.05	912,377
2018-08-30	$4.94	$5.20	$4.80	$5.02	$5.02	1,465,921
2018-08-29	$4.71	$5.18	$4.67	$5.12	$5.12	1,705,610
2018-08-28	$4.47	$4.72	$4.20	$4.72	$4.72	977,362
2018-08-27	$4.68	$4.80	$4.51	$4.52	$4.52	1,692,643
2018-08-24	$4.38	$4.65	$4.32	$4.56	$4.56	1,140,935
2018-08-23	$4.26	$4.39	$4.16	$4.28	$4.28	665,284
2018-08-22	$4.15	$4.27	$4.03	$4.26	$4.26	511,467
2018-08-21	$4.03	$4.25	$4.02	$4.11	$4.11	691,868
2018-08-20	$3.90	$4.14	$3.86	$4.01	$4.01	634,561
2018-08-17	$3.86	$3.91	$3.76	$3.85	$3.85	236,216
2018-08-16	$3.84	$3.94	$3.73	$3.82	$3.82	329,055
2018-08-15	$3.74	$3.94	$3.53	$3.87	$3.87	432,291
2018-08-14	$3.74	$3.74	$3.48	$3.49	$3.49	370,769
2018-08-13	$3.82	$3.82	$3.54	$3.70	$3.70	340,269
2018-08-10	$3.96	$4.01	$3.72	$3.75	$3.75	310,401
2018-08-09	$4.02	$4.05	$3.94	$3.99	$3.99	167,773
2018-08-08	$4.02	$4.03	$3.94	$3.96	$3.96	229,031
2018-08-07	$3.96	$4.06	$3.93	$3.96	$3.96	239,355
2018-08-06	$3.97	$4.04	$3.92	$4.03	$4.03	237,779
2018-08-03	$3.74	$3.93	$3.74	$3.89	$3.89	206,869
2018-08-02	$4.00	$4.09	$3.88	$3.92	$3.92	339,590
2018-08-01	$3.90	$4.10	$3.86	$3.98	$3.98	692,432
2018-07-31	$3.72	$3.83	$3.61	$3.82	$3.82	604,142
2018-07-30	$3.64	$3.78	$3.51	$3.70	$3.70	512,861
2018-07-27	$3.49	$3.50	$3.37	$3.43	$3.43	204,218
2018-07-26	$3.42	$3.57	$3.35	$3.35	$3.35	171,817
2018-07-25	$3.49	$3.64	$3.47	$3.49	$3.49	96,383
2018-07-24	$3.57	$3.65	$3.46	$3.53	$3.53	152,809
2018-07-23	$3.53	$3.72	$3.52	$3.58	$3.58	260,914
2018-07-20	$3.43	$3.54	$3.32	$3.53	$3.53	157,040
2018-07-19	$3.50	$3.55	$3.37	$3.37	$3.37	208,879
2018-07-18	$3.26	$3.62	$3.20	$3.56	$3.56	297,788
2018-07-17	$3.33	$3.40	$3.25	$3.25	$3.25	467,012
2018-07-16	$3.68	$3.68	$3.33	$3.35	$3.35	645,786
2018-07-13	$3.83	$3.83	$3.67	$3.68	$3.68	191,727
2018-07-12	$3.76	$3.89	$3.76	$3.81	$3.81	146,269
2018-07-11	$3.81	$3.88	$3.75	$3.79	$3.79	213,808
2018-07-10	$3.86	$3.96	$3.81	$3.84	$3.84	211,232
2018-07-09	$4.09	$4.09	$3.86	$3.87	$3.87	211,464
2018-07-06	$4.00	$4.03	$3.95	$3.98	$3.98	138,099
2018-07-05	$3.96	$4.06	$3.95	$4.00	$4.00	273,062
2018-07-03	$4.09	$4.09	$3.96	$3.98	$3.98	109,290
2018-07-02	$4.12	$4.18	$4.04	$4.05	$4.05	247,748
2018-06-29	$4.13	$4.18	$3.95	$4.03	$4.03	256,395
2018-06-28	$3.72	$4.04	$3.68	$4.04	$4.04	403,878
2018-06-27	$3.99	$4.01	$3.66	$3.77	$3.77	650,451
2018-06-26	$4.18	$4.26	$4.00	$4.01	$4.01	315,028
2018-06-25	$4.17	$4.30	$4.00	$4.13	$4.13	372,825
2018-06-22	$4.39	$4.43	$4.20	$4.30	$4.30	349,671
2018-06-21	$4.18	$4.42	$4.16	$4.32	$4.32	555,704
2018-06-20	$4.35	$4.40	$4.16	$4.30	$4.30	540,808
2018-06-19	$3.90	$4.15	$3.90	$4.09	$4.09	350,579
2018-06-18	$4.09	$4.09	$3.91	$3.98	$3.98	323,897
2018-06-15	$4.17	$4.22	$3.95	$4.01	$4.01	504,832
2018-06-14	$4.25	$4.29	$4.15	$4.18	$4.18	312,160
2018-06-13	$4.22	$4.27	$4.16	$4.20	$4.20	406,534
2018-06-12	$4.37	$4.44	$4.20	$4.20	$4.20	475,551
2018-06-11	$4.47	$4.55	$4.31	$4.37	$4.37	392,167
2018-06-08	$4.51	$4.56	$4.23	$4.49	$4.49	723,162
2018-06-07	$4.57	$4.57	$4.21	$4.45	$4.45	1,061,551
2018-06-06	$4.26	$4.60	$4.19	$4.42	$4.42	1,536,204
2018-06-05	$3.90	$4.25	$3.88	$4.25	$4.25	933,579
2018-06-04	$3.85	$3.94	$3.79	$3.86	$3.86	503,674
2018-06-01	$3.90	$3.98	$3.78	$3.79	$3.79	374,125
2018-05-31	$4.00	$4.00	$3.83	$3.90	$3.90	225,234
2018-05-30	$3.85	$3.95	$3.85	$3.90	$3.90	335,980
2018-05-29	$3.79	$3.87	$3.77	$3.85	$3.85	412,919
2018-05-25	$3.84	$3.91	$3.66	$3.78	$3.78	252,791
2018-05-24	$3.89	$3.94	$3.78	$3.83	$3.83	332,103
2018-05-23	$3.75	$3.93	$3.75	$3.88	$3.88	321,369
2018-05-22	$3.90	$3.96	$3.82	$3.85	$3.85	529,565
2018-05-21	$3.76	$4.02	$3.74	$3.99	$3.99	612,873
2018-05-18	$3.62	$3.75	$3.58	$3.73	$3.73	179,077
2018-05-17	$3.66	$3.74	$3.58	$3.62	$3.62	228,449
2018-05-16	$3.64	$3.76	$3.64	$3.65	$3.65	232,006
2018-05-15	$3.77	$3.77	$3.58	$3.68	$3.68	337,775
2018-05-14	$3.61	$3.77	$3.44	$3.74	$3.74	418,741
2018-05-11	$3.49	$3.50	$3.40	$3.42	$3.42	133,087
2018-05-10	$3.50	$3.54	$3.42	$3.48	$3.48	278,547
2018-05-09	$3.36	$3.49	$3.33	$3.45	$3.45	218,001
2018-05-08	$3.39	$3.48	$3.26	$3.36	$3.36	225,204
2018-05-07	$3.20	$3.41	$3.17	$3.40	$3.40	276,548
2018-05-04	$3.18	$3.27	$3.16	$3.19	$3.19	202,330
2018-05-03	$3.17	$3.23	$3.11	$3.18	$3.18	158,323
2018-05-02	$3.10	$3.19	$3.07	$3.17	$3.17	168,962
2018-05-01	$3.16	$3.24	$3.09	$3.09	$3.09	204,919
2018-04-30	$3.13	$3.18	$3.05	$3.14	$3.14	265,155
2018-04-27	$3.05	$3.06	$3.01	$3.06	$3.06	84,266
2018-04-26	$3.18	$3.18	$3.00	$3.00	$3.00	102,933
2018-04-25	$3.15	$3.15	$3.01	$3.06	$3.06	110,733
2018-04-24	$3.09	$3.22	$3.01	$3.08	$3.08	277,414
2018-04-23	$3.19	$3.19	$3.05	$3.08	$3.08	234,454
2018-04-20	$3.05	$3.15	$3.00	$3.14	$3.14	247,182
2018-04-19	$3.03	$3.10	$3.00	$3.07	$3.07	120,575
2018-04-18	$2.99	$3.13	$2.99	$3.10	$3.10	129,836
2018-04-17	$3.14	$3.22	$3.03	$3.13	$3.13	241,443
2018-04-16	$3.20	$3.25	$3.10	$3.18	$3.18	285,468
2018-04-13	$2.86	$3.14	$2.83	$3.07	$3.07	373,517
2018-04-12	$2.86	$2.90	$2.80	$2.86	$2.86	149,155
2018-04-11	$2.88	$2.91	$2.78	$2.85	$2.85	138,498
2018-04-10	$2.72	$2.90	$2.57	$2.87	$2.87	305,945
2018-04-09	$2.99	$2.99	$2.72	$2.72	$2.72	180,574
2018-04-06	$2.98	$2.99	$2.84	$2.86	$2.86	174,658
2018-04-05	$3.00	$3.05	$2.87	$2.99	$2.99	221,038
2018-04-04	$2.72	$2.96	$2.62	$2.91	$2.91	578,337
2018-04-03	$3.01	$3.15	$2.82	$2.87	$2.87	316,248
2018-04-02	$3.11	$3.18	$2.99	$3.05	$3.05	292,006
2018-03-29	$3.02	$3.22	$3.02	$3.12	$3.12	160,359
2018-03-28	$3.17	$3.18	$3.05	$3.11	$3.11	362,935
2018-03-27	$3.35	$3.38	$3.15	$3.18	$3.18	164,525
2018-03-26	$3.37	$3.43	$3.20	$3.31	$3.31	235,871
2018-03-23	$3.54	$3.60	$3.29	$3.33	$3.33	302,576
2018-03-22	$3.43	$3.51	$3.23	$3.25	$3.25	314,180
2018-03-21	$3.60	$3.64	$3.42	$3.45	$3.45	198,994
2018-03-20	$3.65	$3.70	$3.53	$3.58	$3.58	215,413
2018-03-19	$3.46	$3.66	$3.46	$3.65	$3.65	341,514
2018-03-16	$3.40	$3.49	$3.36	$3.46	$3.46	147,706
2018-03-15	$3.34	$3.40	$3.30	$3.39	$3.39	149,086
2018-03-14	$3.36	$3.36	$3.30	$3.34	$3.34	118,447
2018-03-13	$3.45	$3.45	$3.34	$3.36	$3.36	134,478
2018-03-12	$3.37	$3.40	$3.31	$3.37	$3.37	193,287
2018-03-09	$3.30	$3.37	$3.30	$3.36	$3.36	154,764
2018-03-08	$3.29	$3.30	$3.24	$3.30	$3.30	169,326
2018-03-07	$3.29	$3.36	$3.20	$3.25	$3.25	189,652
2018-03-06	$3.45	$3.53	$3.26	$3.29	$3.29	448,286
2018-03-05	$3.15	$3.32	$3.12	$3.31	$3.31	186,301
2018-03-02	$3.10	$3.17	$3.00	$3.15	$3.15	149,372
2018-03-01	$3.06	$3.18	$3.03	$3.10	$3.10	139,166
2018-02-28	$2.93	$3.08	$2.82	$3.08	$3.08	268,612
2018-02-27	$3.08	$3.12	$2.75	$2.95	$2.95	676,908
2018-02-26	$3.22	$3.28	$3.07	$3.09	$3.09	244,538
2018-02-23	$3.30	$3.32	$3.14	$3.21	$3.21	201,967
2018-02-22	$3.29	$3.37	$3.27	$3.27	$3.27	186,539
2018-02-21	$3.45	$3.49	$3.32	$3.33	$3.33	169,055
2018-02-20	$3.38	$3.46	$3.20	$3.43	$3.43	334,062
2018-02-16	$3.27	$3.39	$3.20	$3.23	$3.23	310,719
2018-02-15	$3.38	$3.46	$3.30	$3.44	$3.44	242,493
2018-02-14	$3.39	$3.45	$3.38	$3.42	$3.42	196,250
2018-02-13	$3.45	$3.50	$3.39	$3.44	$3.44	248,717
2018-02-12	$3.45	$3.50	$3.35	$3.39	$3.39	340,018
2018-02-09	$3.20	$3.37	$3.01	$3.30	$3.30	436,382
2018-02-08	$3.27	$3.42	$3.10	$3.16	$3.16	353,386
2018-02-07	$3.70	$3.70	$3.24	$3.33	$3.33	648,495
2018-02-06	$3.21	$3.51	$3.20	$3.49	$3.49	548,494
2018-02-05	$2.87	$3.39	$2.65	$3.22	$3.22	944,812
2018-02-02	$3.31	$3.34	$2.80	$3.06	$3.06	1,523,501
2018-02-01	$3.96	$4.02	$3.38	$3.45	$3.45	1,118,128
2018-01-31	$3.95	$4.07	$3.83	$3.92	$3.92	355,904
2018-01-30	$3.98	$4.16	$3.83	$3.86	$3.86	599,122
2018-01-29	$4.30	$4.38	$4.00	$4.11	$4.11	671,192
2018-01-26	$4.15	$4.30	$4.02	$4.19	$4.19	588,376
2018-01-25	$4.47	$4.49	$4.13	$4.20	$4.20	1,050,840
2018-01-24	$4.14	$4.41	$4.10	$4.37	$4.37	1,264,044
2018-01-23	$3.95	$4.06	$3.85	$4.06	$4.06	722,550
2018-01-22	$3.99	$4.00	$3.85	$3.88	$3.88	639,069
2018-01-19	$3.92	$4.02	$3.79	$3.88	$3.88	296,827
2018-01-18	$3.98	$3.98	$3.87	$3.91	$3.91	242,779
2018-01-17	$4.00	$4.10	$3.85	$3.98	$3.98	420,494
2018-01-16	$3.94	$4.19	$3.75	$4.00	$4.00	1,011,370
2018-01-12	$3.64	$3.65	$3.30	$3.45	$3.45	1,295,405
2018-01-11	$4.08	$4.09	$3.62	$3.72	$3.72	1,270,570
2018-01-10	$4.39	$4.44	$4.05	$4.05	$4.05	821,585
2018-01-09	$4.45	$4.56	$4.01	$4.34	$4.34	1,694,467
2018-01-08	$4.01	$4.31	$3.96	$4.19	$4.19	1,526,243
2018-01-05	$3.40	$3.90	$3.39	$3.86	$3.86	967,024
2018-01-04	$3.90	$4.00	$3.30	$3.57	$3.57	1,887,633
2018-01-03	$3.69	$4.00	$3.67	$3.95	$3.95	1,451,437
2018-01-02	$3.54	$3.61	$3.33	$3.61	$3.61	1,002,355
2017-12-29	$3.30	$3.59	$3.00	$3.24	$3.24	1,375,886
2017-12-28	$3.20	$3.30	$3.15	$3.23	$3.23	745,977
2017-12-27	$3.10	$3.20	$3.02	$3.16	$3.16	498,701
2017-12-26	$3.02	$3.25	$2.95	$3.17	$3.17	384,665
2017-12-22	$2.93	$2.98	$2.85	$2.91	$2.91	240,793
2017-12-21	$2.92	$2.95	$2.86	$2.88	$2.88	205,242
2017-12-20	$3.10	$3.10	$2.85	$2.89	$2.89	204,390
2017-12-19	$3.00	$3.00	$2.88	$2.99	$2.99	289,774
2017-12-18	$2.93	$3.05	$2.80	$2.86	$2.86	461,169
2017-12-15	$3.09	$3.15	$2.89	$2.93	$2.93	435,157
2017-12-14	$3.07	$3.17	$3.04	$3.07	$3.07	282,157
2017-12-13	$3.26	$3.27	$3.00	$3.08	$3.08	441,567
2017-12-12	$3.25	$3.30	$3.09	$3.21	$3.21	373,643
2017-12-11	$2.94	$3.20	$2.94	$3.18	$3.18	427,299
2017-12-08	$2.87	$3.07	$2.71	$2.95	$2.95	376,232
2017-12-07	$2.80	$2.95	$2.73	$2.79	$2.79	364,341
2017-12-06	$2.74	$3.00	$2.69	$3.00	$3.00	392,916
2017-12-05	$2.69	$2.74	$2.62	$2.70	$2.70	217,562
2017-12-04	$2.70	$2.73	$2.58	$2.61	$2.61	196,588
2017-12-01	$2.65	$2.70	$2.62	$2.63	$2.63	172,149
2017-11-30	$2.50	$2.70	$2.42	$2.62	$2.62	361,393
2017-11-29	$2.82	$2.82	$2.47	$2.56	$2.56	438,173
2017-11-28	$3.00	$3.05	$2.67	$2.76	$2.76	676,452
2017-11-27	$2.87	$3.05	$2.84	$3.01	$3.01	473,265
2017-11-24	$2.87	$2.90	$2.70	$2.77	$2.77	248,253
2017-11-22	$2.85	$2.87	$2.80	$2.85	$2.85	188,337
2017-11-21	$2.84	$2.84	$2.76	$2.80	$2.80	177,978
2017-11-20	$2.81	$2.83	$2.74	$2.79	$2.79	167,469
2017-11-17	$2.60	$2.80	$2.56	$2.74	$2.74	288,428
2017-11-16	$2.72	$2.79	$2.56	$2.61	$2.61	314,944
2017-11-15	$2.85	$2.98	$2.75	$2.77	$2.77	451,575
2017-11-14	$2.98	$3.15	$2.66	$2.81	$2.81	777,011
2017-11-13	$2.61	$2.95	$2.56	$2.92	$2.92	773,015
2017-11-10	$2.44	$2.56	$2.42	$2.56	$2.56	425,745
2017-11-09	$2.46	$2.50	$2.40	$2.44	$2.44	167,164
2017-11-08	$2.49	$2.56	$2.44	$2.47	$2.47	265,391
2017-11-07	$2.47	$2.57	$2.36	$2.45	$2.45	581,280
2017-11-06	$2.35	$2.44	$2.33	$2.43	$2.43	285,085
2017-11-03	$2.29	$2.34	$2.28	$2.33	$2.33	97,970
2017-11-02	$2.29	$2.33	$2.27	$2.28	$2.28	77,643
2017-11-01	$2.32	$2.34	$2.27	$2.30	$2.30	110,443
2017-10-31	$2.33	$2.38	$2.29	$2.32	$2.32	194,434
2017-10-30	$2.25	$2.34	$2.24	$2.32	$2.32	283,755
2017-10-27	$2.24	$2.27	$2.15	$2.18	$2.18	120,351
2017-10-26	$2.30	$2.36	$2.23	$2.24	$2.24	72,195
2017-10-25	$2.29	$2.34	$2.26	$2.27	$2.27	118,881
2017-10-24	$2.38	$2.38	$2.29	$2.29	$2.29	58,633
2017-10-23	$2.29	$2.36	$2.29	$2.32	$2.32	135,129
2017-10-20	$2.18	$2.31	$2.16	$2.28	$2.28	70,642
2017-10-19	$2.27	$2.29	$2.18	$2.22	$2.22	96,622
2017-10-18	$2.24	$2.32	$2.22	$2.30	$2.30	74,933
2017-10-17	$2.35	$2.36	$2.12	$2.23	$2.23	221,507
2017-10-16	$2.37	$2.42	$2.34	$2.35	$2.35	125,250
2017-10-13	$2.46	$2.46	$2.35	$2.35	$2.35	138,362
2017-10-12	$2.56	$2.57	$2.41	$2.45	$2.45	140,173
2017-10-11	$2.46	$2.54	$2.45	$2.48	$2.48	192,302
2017-10-10	$2.44	$2.48	$2.37	$2.46	$2.46	216,284
2017-10-09	$2.40	$2.50	$2.40	$2.50	$2.50	131,820
2017-10-06	$2.43	$2.45	$2.26	$2.37	$2.37	263,975
2017-10-05	$2.36	$2.45	$2.36	$2.40	$2.40	169,556
2017-10-04	$2.37	$2.37	$2.29	$2.36	$2.36	74,922
2017-10-03	$2.40	$2.44	$2.26	$2.34	$2.34	182,304
2017-10-02	$2.27	$2.37	$2.26	$2.36	$2.36	152,003
2017-09-29	$2.28	$2.28	$2.25	$2.28	$2.28	49,910
2017-09-28	$2.27	$2.30	$2.25	$2.27	$2.27	68,737
2017-09-27	$2.30	$2.31	$2.26	$2.27	$2.27	72,593
2017-09-26	$2.32	$2.34	$2.26	$2.28	$2.28	76,102
2017-09-25	$2.28	$2.34	$2.27	$2.29	$2.29	140,612
2017-09-22	$2.17	$2.27	$2.10	$2.26	$2.26	149,138
2017-09-21	$2.21	$2.23	$2.09	$2.17	$2.17	157,454
2017-09-20	$2.35	$2.38	$2.21	$2.22	$2.22	195,302
2017-09-19	$2.33	$2.38	$2.27	$2.35	$2.35	204,783
2017-09-18	$2.15	$2.46	$2.15	$2.29	$2.29	520,418
2017-09-15	$2.02	$2.17	$1.98	$2.17	$2.17	550,400
2017-09-14	$1.89	$1.91	$1.87	$1.87	$1.87	39,420
2017-09-13	$1.93	$2.00	$1.86	$1.89	$1.89	79,655
2017-09-12	$1.86	$1.95	$1.84	$1.93	$1.93	98,272
2017-09-11	$1.82	$1.85	$1.80	$1.83	$1.83	37,847
2017-09-08	$1.82	$1.87	$1.79	$1.81	$1.81	72,370
2017-09-07	$1.81	$1.81	$1.78	$1.80	$1.80	31,907
2017-09-06	$1.75	$1.81	$1.75	$1.81	$1.81	33,376
2017-09-05	$1.81	$1.81	$1.75	$1.77	$1.77	36,072
2017-09-01	$1.78	$1.79	$1.75	$1.76	$1.76	48,929
2017-08-31	$1.72	$1.78	$1.71	$1.77	$1.77	39,670
2017-08-30	$1.74	$1.74	$1.69	$1.71	$1.71	36,301
2017-08-29	$1.71	$1.75	$1.71	$1.74	$1.74	24,053
2017-08-28	$1.72	$1.76	$1.72	$1.72	$1.72	32,373
2017-08-25	$1.71	$1.75	$1.69	$1.74	$1.74	52,109
2017-08-24	$1.70	$1.76	$1.70	$1.71	$1.71	46,725
2017-08-23	$1.72	$1.76	$1.70	$1.75	$1.75	35,919
2017-08-22	$1.72	$1.75	$1.69	$1.71	$1.71	10,009
2017-08-21	$1.67	$1.74	$1.67	$1.71	$1.71	143,321
2017-08-18	$1.71	$1.78	$1.71	$1.76	$1.76	28,381
2017-08-17	$1.78	$1.80	$1.76	$1.76	$1.76	31,196
2017-08-16	$1.71	$1.81	$1.71	$1.77	$1.77	30,773
2017-08-15	$1.77	$1.80	$1.73	$1.79	$1.79	44,172
2017-08-14	$1.78	$1.81	$1.75	$1.75	$1.75	52,846
2017-08-11	$1.80	$1.80	$1.76	$1.77	$1.77	22,261
2017-08-10	$1.80	$1.81	$1.77	$1.80	$1.80	30,768
2017-08-09	$1.86	$1.86	$1.78	$1.81	$1.81	47,868
2017-08-08	$1.81	$1.84	$1.79	$1.80	$1.80	38,856
2017-08-07	$1.77	$1.80	$1.76	$1.78	$1.78	45,600
2017-08-04	$1.77	$1.80	$1.74	$1.76	$1.76	64,233
2017-08-03	$1.79	$1.83	$1.76	$1.80	$1.80	67,534
2017-08-02	$1.86	$1.88	$1.76	$1.85	$1.85	90,629
2017-08-01	$1.90	$1.93	$1.87	$1.88	$1.88	39,808
2017-07-31	$1.89	$1.94	$1.87	$1.92	$1.92	82,284
2017-07-28	$2.01	$2.02	$1.93	$1.95	$1.95	89,286
2017-07-27	$2.04	$2.08	$1.96	$1.97	$1.97	111,423
2017-07-26	$1.97	$2.05	$1.95	$2.03	$2.03	134,168
2017-07-25	$1.99	$2.00	$1.93	$1.98	$1.98	104,529
2017-07-24	$1.86	$1.98	$1.85	$1.98	$1.98	107,849
2017-07-21	$1.82	$1.86	$1.81	$1.85	$1.85	37,590
2017-07-20	$1.86	$1.89	$1.82	$1.83	$1.83	34,727
2017-07-19	$1.88	$1.93	$1.85	$1.85	$1.85	58,743
2017-07-18	$1.86	$1.91	$1.80	$1.90	$1.90	98,051
2017-07-17	$1.74	$1.85	$1.73	$1.85	$1.85	145,136
2017-07-14	$1.67	$1.73	$1.66	$1.70	$1.70	42,446
2017-07-13	$1.70	$1.73	$1.65	$1.65	$1.65	22,438
2017-07-12	$1.59	$1.73	$1.57	$1.72	$1.72	62,969
2017-07-11	$1.59	$1.65	$1.58	$1.60	$1.60	23,923
2017-07-10	$1.63	$1.65	$1.59	$1.59	$1.59	65,886
2017-07-07	$1.67	$1.69	$1.62	$1.63	$1.63	51,219
2017-07-06	$1.69	$1.69	$1.65	$1.66	$1.66	18,178
2017-07-05	$1.71	$1.72	$1.66	$1.67	$1.67	21,449
2017-07-03	$1.66	$1.69	$1.66	$1.69	$1.69	28,026
2017-06-30	$1.68	$1.70	$1.62	$1.68	$1.68	59,931
2017-06-29	$1.69	$1.70	$1.65	$1.68	$1.68	14,024
2017-06-28	$1.65	$1.71	$1.64	$1.67	$1.67	26,231
2017-06-27	$1.68	$1.71	$1.65	$1.66	$1.66	40,221
2017-06-26	$1.72	$1.72	$1.66	$1.69	$1.69	54,661
2017-06-23	$1.69	$1.72	$1.65	$1.69	$1.69	33,900
2017-06-22	$1.74	$1.74	$1.68	$1.73	$1.73	43,074
2017-06-21	$1.61	$1.69	$1.61	$1.67	$1.67	24,804
2017-06-20	$1.69	$1.71	$1.65	$1.65	$1.65	52,983
2017-06-19	$1.66	$1.71	$1.64	$1.68	$1.68	33,692
2017-06-16	$1.64	$1.70	$1.60	$1.67	$1.67	42,979
2017-06-15	$1.65	$1.69	$1.61	$1.65	$1.65	55,196
2017-06-14	$1.71	$1.72	$1.63	$1.66	$1.66	17,506
2017-06-13	$1.73	$1.75	$1.66	$1.68	$1.68	56,336
2017-06-12	$1.74	$1.78	$1.69	$1.71	$1.71	56,249
2017-06-09	$1.70	$1.78	$1.66	$1.70	$1.70	66,452
2017-06-08	$1.70	$1.74	$1.63	$1.69	$1.69	101,620
2017-06-07	$1.54	$1.71	$1.49	$1.69	$1.69	197,624
2017-06-06	$1.66	$1.69	$1.50	$1.58	$1.58	231,659
2017-06-05	$1.75	$1.80	$1.64	$1.64	$1.64	93,141
2017-06-02	$1.75	$1.77	$1.73	$1.76	$1.76	47,915
2017-06-01	$1.72	$1.80	$1.68	$1.73	$1.73	84,185
2017-05-31	$1.84	$1.90	$1.75	$1.80	$1.80	109,669
2017-05-30	$1.89	$1.92	$1.83	$1.84	$1.84	69,482
2017-05-26	$1.87	$1.96	$1.84	$1.91	$1.91	63,642
2017-05-25	$1.90	$1.90	$1.84	$1.86	$1.86	44,148
2017-05-24	$1.92	$1.95	$1.86	$1.90	$1.90	49,214
2017-05-23	$1.91	$1.97	$1.89	$1.92	$1.92	58,014
2017-05-22	$1.90	$1.95	$1.89	$1.91	$1.91	54,197
2017-05-19	$1.90	$1.95	$1.90	$1.90	$1.90	62,328
2017-05-18	$1.90	$1.94	$1.86	$1.90	$1.90	35,475
2017-05-17	$1.96	$1.98	$1.90	$1.92	$1.92	50,644
2017-05-16	$1.94	$1.97	$1.93	$1.97	$1.97	53,872
2017-05-15	$1.91	$1.96	$1.89	$1.93	$1.93	35,782
2017-05-12	$1.96	$1.96	$1.87	$1.87	$1.87	50,475
2017-05-11	$1.85	$1.99	$1.82	$1.98	$1.98	107,102
2017-05-10	$1.86	$1.95	$1.80	$1.95	$1.95	81,350
2017-05-09	$1.91	$1.93	$1.82	$1.84	$1.84	121,855
2017-05-08	$1.93	$1.96	$1.90	$1.92	$1.92	85,023
2017-05-05	$1.93	$1.96	$1.89	$1.90	$1.90	139,984
2017-05-04	$2.02	$2.07	$1.96	$1.98	$1.98	139,724
2017-05-03	$2.08	$2.11	$2.04	$2.08	$2.08	116,821
2017-05-02	$2.05	$2.11	$2.04	$2.10	$2.10	186,734
2017-05-01	$1.97	$2.02	$1.92	$2.00	$2.00	198,138
2017-04-28	$1.82	$1.94	$1.77	$1.88	$1.88	116,894
2017-04-27	$1.87	$1.92	$1.82	$1.84	$1.84	130,530
2017-04-26	$1.94	$1.98	$1.88	$1.90	$1.90	117,477
2017-04-25	$2.06	$2.12	$1.95	$1.98	$1.98	193,821
2017-04-24	$2.11	$2.14	$2.05	$2.07	$2.07	125,655
2017-04-21	$2.10	$2.12	$2.06	$2.09	$2.09	88,725
2017-04-20	$2.19	$2.20	$1.99	$2.05	$2.05	182,893
2017-04-19	$1.94	$2.22	$1.93	$2.12	$2.12	312,958
2017-04-18	$1.95	$2.00	$1.86	$1.93	$1.93	256,543
2017-04-17	$2.07	$2.14	$1.99	$2.00	$2.00	511,544
2017-04-13	$2.39	$2.46	$2.10	$2.13	$2.13	291,137
2017-04-12	$2.39	$2.46	$2.22	$2.34	$2.34	226,565
2017-04-11	$2.70	$2.75	$2.10	$2.36	$2.36	507,500
2017-04-10	$2.40	$2.63	$2.34	$2.60	$2.60	690,258
2017-04-07	$2.25	$2.38	$2.23	$2.32	$2.32	378,664
2017-04-06	$2.11	$2.22	$2.10	$2.21	$2.21	288,674
2017-04-05	$1.98	$2.09	$1.97	$2.06	$2.06	274,252
2017-04-04	$1.91	$1.97	$1.88	$1.97	$1.97	94,270
2017-04-03	$1.92	$1.97	$1.87	$1.93	$1.93	138,562
2017-03-31	$1.86	$1.92	$1.83	$1.92	$1.92	122,945
2017-03-30	$1.92	$1.95	$1.85	$1.86	$1.86	88,671
2017-03-29	$1.94	$2.00	$1.90	$1.92	$1.92	115,924
2017-03-28	$1.95	$1.99	$1.88	$1.92	$1.92	221,518
2017-03-27	$1.83	$1.85	$1.78	$1.83	$1.83	205,285
2017-03-24	$1.72	$1.73	$1.65	$1.68	$1.68	64,585
2017-03-23	$1.65	$1.71	$1.60	$1.70	$1.70	110,414
2017-03-22	$1.60	$1.62	$1.54	$1.59	$1.59	70,669
2017-03-21	$1.66	$1.67	$1.54	$1.60	$1.60	187,356
2017-03-20	$1.78	$1.78	$1.67	$1.67	$1.67	112,307
2017-03-17	$1.78	$1.81	$1.75	$1.77	$1.77	73,466
2017-03-16	$1.76	$1.82	$1.75	$1.78	$1.78	71,377
2017-03-15	$1.83	$1.83	$1.76	$1.76	$1.76	80,652
2017-03-14	$1.75	$1.84	$1.74	$1.81	$1.81	177,922
2017-03-13	$1.80	$1.81	$1.73	$1.75	$1.75	87,898
2017-03-10	$1.73	$1.77	$1.67	$1.76	$1.76	185,578
2017-03-09	$1.48	$1.65	$1.44	$1.64	$1.64	286,278
2017-03-08	$1.50	$1.55	$1.35	$1.50	$1.50	622,470
2017-03-07	$1.54	$1.88	$1.53	$1.61	$1.61	940,659
2017-03-06	$1.92	$1.94	$1.85	$1.87	$1.87	98,752
2017-03-03	$1.89	$1.94	$1.85	$1.91	$1.91	87,012
2017-03-02	$1.95	$1.95	$1.87	$1.89	$1.89	110,526
2017-03-01	$1.93	$1.96	$1.88	$1.93	$1.93	148,067
2017-02-28	$2.00	$2.01	$1.85	$1.86	$1.86	205,004
2017-02-27	$1.99	$2.05	$1.97	$1.99	$1.99	95,544
2017-02-24	$2.01	$2.02	$1.94	$2.00	$2.00	231,511
2017-02-23	$2.05	$2.07	$2.01	$2.03	$2.03	109,232
2017-02-22	$2.10	$2.11	$2.00	$2.06	$2.06	148,443
2017-02-21	$2.13	$2.13	$2.08	$2.10	$2.10	169,675
2017-02-17	$2.10	$2.12	$2.08	$2.11	$2.11	163,353
2017-02-16	$1.98	$2.10	$1.95	$2.09	$2.09	239,743
2017-02-15	$1.98	$2.01	$1.95	$1.97	$1.97	190,559
2017-02-14	$2.01	$2.03	$1.95	$1.98	$1.98	258,186
2017-02-13	$2.05	$2.07	$2.01	$2.03	$2.03	293,991
2017-02-10	$2.07	$2.10	$2.03	$2.06	$2.06	364,133
2017-02-09	$2.05	$2.09	$2.02	$2.07	$2.07	206,052
2017-02-08	$2.22	$2.33	$2.03	$2.10	$2.10	373,728
2017-02-07	$2.19	$2.27	$2.18	$2.24	$2.24	142,170
2017-02-06	$2.14	$2.22	$2.12	$2.21	$2.21	189,658
2017-02-03	$2.13	$2.15	$2.10	$2.13	$2.13	180,094
2017-02-02	$2.14	$2.16	$2.11	$2.14	$2.14	122,906
2017-02-01	$2.11	$2.15	$2.07	$2.14	$2.14	65,876
2017-01-31	$2.05	$2.10	$2.05	$2.08	$2.08	133,402
2017-01-30	$2.13	$2.14	$2.04	$2.07	$2.07	161,276
2017-01-27	$2.13	$2.15	$2.09	$2.13	$2.13	93,332
2017-01-26	$2.06	$2.12	$2.06	$2.10	$2.10	91,638
2017-01-25	$2.07	$2.08	$2.03	$2.06	$2.06	123,594
2017-01-24	$2.00	$2.17	$1.99	$2.05	$2.05	234,940
2017-01-23	$2.00	$2.03	$1.96	$1.99	$1.99	186,038
2017-01-20	$1.97	$2.01	$1.97	$2.00	$2.00	86,025
2017-01-19	$1.96	$2.02	$1.94	$1.95	$1.95	121,707
2017-01-18	$2.08	$2.09	$1.99	$2.00	$2.00	192,982
2017-01-17	$2.00	$2.10	$1.99	$2.06	$2.06	141,189
2017-01-13	$2.00	$2.09	$1.98	$2.05	$2.05	269,654
2017-01-12	$2.08	$2.08	$2.00	$2.03	$2.03	226,341
2017-01-11	$2.11	$2.13	$2.06	$2.08	$2.08	153,923
2017-01-10	$2.09	$2.14	$2.06	$2.11	$2.11	252,386
2017-01-09	$2.11	$2.15	$2.09	$2.14	$2.14	164,661
2017-01-06	$2.15	$2.15	$2.10	$2.11	$2.11	104,075
2017-01-05	$2.09	$2.16	$2.07	$2.11	$2.11	173,744
2017-01-04	$2.03	$2.09	$2.00	$2.06	$2.06	103,262
2017-01-03	$1.94	$2.07	$1.86	$2.04	$2.04	471,888
2016-12-30	$2.17	$2.22	$2.15	$2.15	$2.15	167,843
2016-12-29	$2.15	$2.20	$2.11	$2.15	$2.15	85,368
2016-12-28	$2.16	$2.21	$2.12	$2.16	$2.16	91,986
2016-12-27	$2.16	$2.24	$2.11	$2.23	$2.23	139,230
2016-12-23	$2.12	$2.15	$2.09	$2.11	$2.11	66,880
2016-12-22	$2.01	$2.15	$2.00	$2.12	$2.12	121,271
2016-12-21	$2.21	$2.24	$2.06	$2.08	$2.08	109,962
2016-12-20	$2.10	$2.25	$1.90	$2.21	$2.21	290,170
2016-12-19	$2.37	$2.37	$2.11	$2.14	$2.14	236,943
2016-12-16	$2.45	$2.45	$2.35	$2.36	$2.36	87,249
2016-12-15	$2.49	$2.49	$2.39	$2.40	$2.40	119,591
2016-12-14	$2.70	$2.70	$2.44	$2.49	$2.49	171,318
2016-12-13	$2.57	$2.70	$2.50	$2.58	$2.58	200,870
2016-12-12	$2.50	$2.56	$2.43	$2.49	$2.49	163,628
2016-12-09	$2.47	$2.50	$2.42	$2.46	$2.46	199,236
2016-12-08	$2.70	$2.70	$2.42	$2.43	$2.43	228,994
2016-12-07	$2.45	$2.63	$2.36	$2.59	$2.59	161,182
2016-12-06	$2.49	$2.55	$2.33	$2.45	$2.45	198,094
2016-12-05	$2.68	$2.71	$2.56	$2.57	$2.57	143,247
2016-12-02	$2.64	$2.67	$2.57	$2.67	$2.67	97,030
2016-12-01	$2.70	$2.70	$2.50	$2.56	$2.56	192,119
2016-11-30	$2.24	$2.45	$2.24	$2.42	$2.42	109,374
2016-11-29	$2.43	$2.43	$2.29	$2.33	$2.33	104,851
2016-11-28	$2.42	$2.46	$2.31	$2.40	$2.40	126,794
2016-11-25	$2.49	$2.53	$2.37	$2.41	$2.41	109,166
2016-11-23	$1.77	$2.48	$1.75	$2.47	$2.47	387,421
2016-11-22	$2.23	$2.27	$1.80	$1.96	$1.96	719,160
2016-11-21	$2.69	$2.80	$2.37	$2.37	$2.37	404,666
2016-11-18	$2.86	$2.92	$2.62	$2.74	$2.74	291,299
2016-11-17	$2.69	$2.80	$2.59	$2.80	$2.80	286,164
2016-11-16	$2.90	$3.35	$2.47	$2.55	$2.55	934,828
2016-11-15	$3.08	$3.09	$2.60	$2.87	$2.87	624,599
2016-11-14	$2.36	$2.95	$2.35	$2.93	$2.93	757,156
2016-11-11	$2.13	$2.39	$2.09	$2.31	$2.31	523,090
2016-11-10	$1.94	$2.08	$1.91	$2.02	$2.02	248,235
2016-11-09	$1.88	$1.97	$1.78	$1.90	$1.90	239,658
2016-11-08	$2.07	$2.07	$1.97	$1.98	$1.98	233,203
2016-11-07	$1.92	$2.00	$1.86	$1.96	$1.96	259,087
2016-11-04	$1.84	$1.89	$1.73	$1.81	$1.81	218,686
2016-11-03	$2.00	$2.02	$1.85	$1.87	$1.87	183,787
2016-11-02	$2.08	$2.10	$1.98	$1.99	$1.99	119,509
2016-11-01	$2.09	$2.11	$2.04	$2.08	$2.08	105,003
2016-10-31	$2.04	$2.10	$1.98	$2.10	$2.10	122,988
2016-10-28	$2.06	$2.07	$1.99	$2.01	$2.01	122,835
2016-10-27	$2.13	$2.13	$2.00	$2.03	$2.03	106,134
2016-10-26	$1.87	$2.06	$1.75	$2.02	$2.02	273,864
2016-10-25	$2.11	$2.14	$1.82	$1.93	$1.93	525,083
2016-10-24	$2.19	$2.23	$2.11	$2.16	$2.16	238,609
2016-10-21	$2.22	$2.25	$2.15	$2.20	$2.20	139,381
2016-10-20	$2.24	$2.33	$2.20	$2.26	$2.26	274,961
2016-10-19	$2.28	$2.37	$2.12	$2.31	$2.31	517,321
2016-10-18	$2.00	$2.20	$1.95	$2.20	$2.20	717,118
2016-10-17	$1.86	$1.93	$1.84	$1.93	$1.93	311,935
2016-10-14	$1.75	$1.85	$1.75	$1.81	$1.81	161,924
2016-10-13	$1.81	$1.84	$1.72	$1.76	$1.76	206,295
2016-10-12	$1.91	$1.92	$1.72	$1.81	$1.81	325,187
2016-10-11	$1.85	$1.90	$1.78	$1.88	$1.88	252,995
2016-10-10	$1.74	$1.85	$1.63	$1.80	$1.80	299,363
2016-10-07	$1.55	$1.70	$1.51	$1.66	$1.66	219,320
2016-10-06	$1.78	$1.84	$1.43	$1.53	$1.53	475,816
2016-10-05	$1.63	$1.71	$1.58	$1.69	$1.69	288,109
2016-10-04	$1.47	$1.57	$1.47	$1.56	$1.56	238,097
2016-10-03	$1.35	$1.46	$1.35	$1.44	$1.44	253,753
2016-09-30	$1.25	$1.36	$1.25	$1.32	$1.32	91,135
2016-09-29	$1.29	$1.32	$1.27	$1.29	$1.29	53,670
2016-09-28	$1.28	$1.29	$1.25	$1.29	$1.29	68,909
2016-09-27	$1.28	$1.29	$1.25	$1.27	$1.27	59,538
2016-09-26	$1.25	$1.28	$1.25	$1.26	$1.26	56,347
2016-09-23	$1.27	$1.29	$1.23	$1.25	$1.25	51,312
2016-09-22	$1.28	$1.29	$1.24	$1.27	$1.27	87,356
2016-09-21	$1.28	$1.28	$1.21	$1.26	$1.26	55,623
2016-09-20	$1.31	$1.31	$1.24	$1.25	$1.25	66,374
2016-09-19	$1.29	$1.32	$1.28	$1.29	$1.29	67,387
2016-09-16	$1.30	$1.31	$1.25	$1.31	$1.31	172,274
2016-09-15	$1.28	$1.33	$1.27	$1.28	$1.28	68,398
2016-09-14	$1.23	$1.28	$1.21	$1.25	$1.25	36,182
2016-09-13	$1.20	$1.25	$1.18	$1.23	$1.23	51,264
2016-09-12	$1.18	$1.22	$1.15	$1.21	$1.21	46,117
2016-09-09	$1.25	$1.26	$1.18	$1.22	$1.22	101,233
2016-09-08	$1.32	$1.35	$1.24	$1.25	$1.25	118,854
2016-09-07	$1.15	$1.31	$1.15	$1.31	$1.31	72,957
2016-09-06	$1.15	$1.18	$1.13	$1.18	$1.18	186,249
2016-09-02	$1.11	$1.11	$1.08	$1.10	$1.10	64,072
2016-09-01	$1.07	$1.10	$1.05	$1.10	$1.10	77,681
2016-08-31	$1.13	$1.13	$1.04	$1.06	$1.06	120,282
2016-08-30	$1.10	$1.10	$1.05	$1.06	$1.06	34,132
2016-08-29	$1.11	$1.11	$1.04	$1.10	$1.10	54,771
2016-08-26	$1.09	$1.09	$1.06	$1.06	$1.06	33,124
2016-08-25	$1.06	$1.10	$1.06	$1.06	$1.06	73,445
2016-08-24	$1.10	$1.14	$1.07	$1.08	$1.08	44,884
2016-08-23	$1.06	$1.12	$1.06	$1.10	$1.10	151,776
2016-08-22	$1.05	$1.13	$1.04	$1.10	$1.10	128,192
2016-08-19	$1.13	$1.15	$1.07	$1.09	$1.09	91,842
2016-08-18	$1.17	$1.19	$1.13	$1.15	$1.15	56,278
2016-08-17	$1.15	$1.22	$1.15	$1.16	$1.16	37,565
2016-08-16	$1.17	$1.18	$1.12	$1.16	$1.16	25,111
2016-08-15	$1.20	$1.24	$1.14	$1.17	$1.17	60,667
2016-08-12	$1.28	$1.29	$1.17	$1.21	$1.21	102,320
2016-08-11	$1.33	$1.35	$1.20	$1.31	$1.31	48,701
2016-08-10	$1.34	$1.34	$1.30	$1.32	$1.32	49,116
2016-08-09	$1.33	$1.38	$1.29	$1.33	$1.33	160,646
2016-08-08	$1.41	$1.42	$1.32	$1.35	$1.35	185,085
2016-08-05	$1.18	$1.33	$1.18	$1.33	$1.33	148,190
2016-08-04	$1.11	$1.22	$1.10	$1.18	$1.18	355,483
2016-08-03	$1.06	$1.25	$1.06	$1.24	$1.24	182,437
2016-08-02	$1.07	$1.08	$1.01	$1.08	$1.08	81,801
2016-08-01	$1.02	$1.08	$1.02	$1.07	$1.07	91,419
2016-07-29	$0.99	$1.01	$0.96	$1.00	$1.00	26,347
2016-07-28	$0.97	$0.99	$0.95	$0.99	$0.99	25,959
2016-07-27	$1.02	$1.02	$0.97	$0.99	$0.99	26,980
2016-07-26	$1.04	$1.05	$0.99	$1.01	$1.01	70,779
2016-07-25	$1.06	$1.09	$0.95	$1.03	$1.03	125,671
2016-07-22	$0.97	$1.03	$0.97	$1.01	$1.01	64,112
2016-07-21	$0.92	$0.97	$0.92	$0.97	$0.97	20,001
2016-07-20	$0.93	$0.93	$0.90	$0.92	$0.92	28,817
2016-07-19	$0.89	$0.89	$0.87	$0.89	$0.89	8,137
2016-07-18	$0.91	$0.91	$0.87	$0.89	$0.89	34,277
2016-07-15	$0.93	$0.94	$0.88	$0.89	$0.89	23,387
2016-07-14	$0.90	$0.92	$0.89	$0.91	$0.91	25,083
2016-07-13	$0.81	$0.85	$0.81	$0.84	$0.84	33,730
2016-07-12	$0.80	$0.82	$0.80	$0.82	$0.82	26,729
2016-07-11	$0.82	$0.82	$0.78	$0.80	$0.80	58,060
2016-07-08	$0.79	$0.81	$0.79	$0.81	$0.81	11,894
2016-07-07	$0.83	$0.83	$0.80	$0.80	$0.80	25,464
2016-07-06	$0.81	$0.81	$0.80	$0.81	$0.81	35,800
2016-07-05	$0.78	$0.82	$0.78	$0.81	$0.81	31,358
2016-07-01	$0.80	$0.81	$0.76	$0.76	$0.76	35,100
2016-06-30	$0.81	$0.81	$0.80	$0.80	$0.80	13,164
2016-06-29	$0.80	$0.80	$0.79	$0.79	$0.79	95,086
2016-06-28	$0.79	$0.80	$0.77	$0.80	$0.80	46,402
2016-06-27	$0.80	$0.80	$0.77	$0.78	$0.78	12,689
2016-06-24	$0.82	$0.82	$0.79	$0.80	$0.80	23,777
2016-06-23	$0.85	$0.85	$0.81	$0.83	$0.83	34,084
2016-06-22	$0.85	$0.86	$0.82	$0.84	$0.84	32,295
2016-06-21	$0.82	$0.83	$0.81	$0.82	$0.82	8,633
2016-06-20	$0.82	$0.83	$0.81	$0.82	$0.82	21,511
2016-06-17	$0.79	$0.82	$0.79	$0.80	$0.80	1,757
2016-06-16	$0.81	$0.81	$0.78	$0.78	$0.78	19,485
2016-06-15	$0.82	$0.82	$0.81	$0.81	$0.81	9,939
2016-06-14	$0.80	$0.82	$0.80	$0.81	$0.81	13,400
2016-06-13	$0.83	$0.83	$0.80	$0.80	$0.80	18,426
2016-06-10	$0.82	$0.83	$0.81	$0.82	$0.82	10,040
2016-06-09	$0.86	$0.86	$0.80	$0.83	$0.83	24,487
2016-06-08	$0.83	$0.86	$0.83	$0.85	$0.85	7,689
2016-06-07	$0.81	$0.84	$0.81	$0.84	$0.84	9,600
2016-06-06	$0.85	$0.85	$0.81	$0.82	$0.82	27,615
2016-06-03	$0.84	$0.85	$0.83	$0.83	$0.83	8,905
2016-06-02	$0.84	$0.84	$0.80	$0.83	$0.83	34,041
2016-06-01	$0.80	$0.84	$0.80	$0.84	$0.84	17,751
2016-05-31	$0.87	$0.89	$0.83	$0.83	$0.83	26,367
2016-05-27	$0.89	$0.91	$0.87	$0.88	$0.88	16,346
2016-05-26	$0.92	$0.92	$0.89	$0.90	$0.90	16,142
2016-05-25	$0.90	$0.93	$0.89	$0.91	$0.91	50,136
2016-05-24	$0.91	$0.91	$0.89	$0.91	$0.91	21,202
2016-05-23	$0.93	$0.93	$0.90	$0.91	$0.91	10,206
2016-05-20	$0.90	$0.92	$0.90	$0.91	$0.91	6,590
2016-05-19	$0.90	$0.90	$0.89	$0.90	$0.90	11,181
2016-05-18	$0.91	$0.93	$0.90	$0.90	$0.90	25,169
2016-05-17	$0.95	$0.95	$0.90	$0.93	$0.93	16,874
2016-05-16	$0.94	$0.94	$0.92	$0.93	$0.93	18,460
2016-05-13	$0.88	$0.91	$0.88	$0.91	$0.91	10,706
2016-05-12	$0.88	$0.89	$0.86	$0.88	$0.88	16,300
2016-05-11	$0.87	$0.89	$0.81	$0.88	$0.88	53,743
2016-05-10	$0.93	$0.95	$0.92	$0.95	$0.95	13,704
2016-05-09	$0.89	$0.93	$0.89	$0.92	$0.92	45,285
2016-05-06	$0.92	$0.92	$0.86	$0.88	$0.88	146,896
2016-05-05	$0.93	$0.93	$0.91	$0.92	$0.92	49,761
2016-05-04	$0.97	$0.97	$0.93	$0.93	$0.93	24,756
2016-05-03	$0.98	$1.00	$0.96	$0.97	$0.97	29,688
2016-05-02	$0.98	$1.00	$0.97	$0.99	$0.99	62,157
2016-04-29	$0.93	$0.97	$0.93	$0.97	$0.97	73,836
2016-04-28	$0.97	$0.97	$0.93	$0.96	$0.96	43,670
2016-04-27	$0.98	$0.98	$0.93	$0.95	$0.95	40,755
2016-04-26	$0.97	$0.98	$0.95	$0.95	$0.95	74,216
2016-04-25	$1.00	$1.02	$0.93	$0.94	$0.94	96,122
2016-04-22	$0.95	$0.98	$0.88	$0.91	$0.91	85,177
2016-04-21	$1.01	$1.11	$0.94	$0.94	$0.94	147,187
2016-04-20	$0.87	$0.99	$0.81	$0.99	$0.99	150,568
2016-04-19	$0.83	$0.87	$0.80	$0.87	$0.87	100,570
2016-04-18	$0.80	$0.83	$0.78	$0.80	$0.80	80,462
2016-04-15	$0.86	$0.86	$0.75	$0.77	$0.77	59,450
2016-04-14	$0.81	$0.88	$0.81	$0.84	$0.84	77,295
2016-04-13	$0.70	$0.76	$0.70	$0.75	$0.75	100,318
2016-04-12	$0.65	$0.70	$0.64	$0.68	$0.68	83,205
2016-04-11	$0.64	$0.64	$0.62	$0.64	$0.64	8,696
2016-04-08	$0.63	$0.64	$0.61	$0.63	$0.63	64,610
2016-04-07	$0.63	$0.63	$0.61	$0.61	$0.61	36,127
2016-04-06	$0.62	$0.63	$0.62	$0.63	$0.63	34,227
2016-04-05	$0.60	$0.63	$0.60	$0.60	$0.60	25,628
2016-04-04	$0.60	$0.61	$0.59	$0.60	$0.60	51,720
2016-04-01	$0.59	$0.61	$0.57	$0.60	$0.60	16,570
2016-03-31	$0.59	$0.59	$0.57	$0.58	$0.58	17,721
2016-03-30	$0.58	$0.59	$0.56	$0.57	$0.57	10,970
2016-03-29	$0.57	$0.58	$0.57	$0.58	$0.58	22,050
2016-03-28	$0.57	$0.57	$0.56	$0.57	$0.57	61,813
2016-03-24	$0.56	$0.56	$0.55	$0.55	$0.55	18,100
2016-03-23	$0.56	$0.59	$0.55	$0.55	$0.55	78,670
2016-03-22	$0.57	$0.59	$0.56	$0.58	$0.58	11,580
2016-03-21	$0.57	$0.58	$0.56	$0.57	$0.57	31,212
2016-03-18	$0.61	$0.61	$0.55	$0.55	$0.55	67,125
2016-03-17	$0.60	$0.61	$0.60	$0.60	$0.60	14,006
2016-03-16	$0.60	$0.60	$0.58	$0.60	$0.60	11,450
2016-03-15	$0.59	$0.60	$0.59	$0.60	$0.60	11,291
2016-03-14	$0.60	$0.61	$0.59	$0.61	$0.61	11,243
2016-03-11	$0.59	$0.62	$0.59	$0.61	$0.61	51,012
2016-03-10	$0.59	$0.59	$0.56	$0.56	$0.56	13,125
2016-03-09	$0.59	$0.59	$0.57	$0.58	$0.58	39,000
2016-03-08	$0.58	$0.59	$0.58	$0.58	$0.58	2,100
2016-03-07	$0.59	$0.59	$0.59	$0.59	$0.59	85
2016-03-04	$0.60	$0.60	$0.59	$0.59	$0.59	11,200
2016-03-03	$0.59	$0.59	$0.58	$0.59	$0.59	6,411
2016-03-02	$0.57	$0.58	$0.56	$0.58	$0.58	13,847
2016-03-01	$0.55	$0.58	$0.55	$0.58	$0.58	1,960
2016-02-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-02-26	$0.55	$0.56	$0.55	$0.55	$0.55	9,970
2016-02-25	$0.52	$0.53	$0.52	$0.53	$0.53	9,200
2016-02-24	$0.61	$0.61	$0.53	$0.53	$0.53	53,465
2016-02-23	$0.53	$0.61	$0.52	$0.60	$0.60	35,827
2016-02-22	$0.49	$0.51	$0.49	$0.51	$0.51	12,950
2016-02-19	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2016-02-18	$0.50	$0.51	$0.50	$0.51	$0.51	10,970
2016-02-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-02-16	$0.49	$0.51	$0.49	$0.49	$0.49	29,720
2016-02-12	$0.46	$0.47	$0.46	$0.47	$0.47	12,000
2016-02-11	$0.48	$0.48	$0.46	$0.46	$0.46	6,358
2016-02-10	$0.50	$0.50	$0.47	$0.47	$0.47	3,300
2016-02-09	$0.51	$0.52	$0.51	$0.51	$0.51	11,650
2016-02-08	$0.53	$0.53	$0.48	$0.50	$0.50	12,525
2016-02-05	$0.54	$0.54	$0.53	$0.53	$0.53	5,100
2016-02-04	$0.55	$0.57	$0.55	$0.57	$0.57	2,810
2016-02-03	$0.57	$0.57	$0.55	$0.56	$0.56	4,550
2016-02-02	$0.57	$0.58	$0.57	$0.58	$0.58	2,267
2016-02-01	$0.55	$0.57	$0.55	$0.56	$0.56	1,812
2016-01-29	$0.56	$0.56	$0.56	$0.56	$0.56	685
2016-01-28	$0.57	$0.57	$0.56	$0.57	$0.57	897
2016-01-27	$0.58	$0.58	$0.57	$0.57	$0.57	2,823
2016-01-26	$0.58	$0.58	$0.57	$0.57	$0.57	3,405
2016-01-25	$0.56	$0.59	$0.55	$0.55	$0.55	32,917
2016-01-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-01-21	$0.54	$0.54	$0.54	$0.54	$0.54	3,600
2016-01-20	$0.55	$0.55	$0.52	$0.54	$0.54	3,639
2016-01-19	$0.56	$0.57	$0.55	$0.55	$0.55	8,920
2016-01-15	$0.59	$0.59	$0.56	$0.56	$0.56	18,135
2016-01-14	$0.58	$0.60	$0.56	$0.59	$0.59	27,263
2016-01-13	$0.61	$0.61	$0.61	$0.61	$0.61	140
2016-01-12	$0.59	$0.61	$0.59	$0.60	$0.60	13,392
2016-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-01-08	$0.60	$0.61	$0.58	$0.61	$0.61	4,076
2016-01-07	$0.60	$0.60	$0.57	$0.57	$0.57	17,141
2016-01-06	$0.62	$0.63	$0.60	$0.60	$0.60	16,620
2016-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	4,453
2016-01-04	$0.67	$0.68	$0.62	$0.62	$0.62	13,340
2015-12-31	$0.66	$0.66	$0.66	$0.66	$0.66	6,900
2015-12-30	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2015-12-29	$0.60	$0.61	$0.59	$0.59	$0.59	6,240
2015-12-28	$0.59	$0.62	$0.59	$0.62	$0.62	13,813
2015-12-24	$0.58	$0.59	$0.58	$0.59	$0.59	4,670
2015-12-23	$0.60	$0.60	$0.59	$0.59	$0.59	2,625
2015-12-22	$0.58	$0.60	$0.57	$0.58	$0.58	16,800
2015-12-21	$0.61	$0.61	$0.58	$0.58	$0.58	3,495
2015-12-18	$0.59	$0.61	$0.59	$0.60	$0.60	21,511
2015-12-17	$0.62	$0.62	$0.58	$0.58	$0.58	32,100
2015-12-16	$0.62	$0.62	$0.62	$0.62	$0.62	11,725
2015-12-15	$0.63	$0.64	$0.63	$0.64	$0.64	1,605
2015-12-14	$0.61	$0.63	$0.61	$0.63	$0.63	4,867
2015-12-11	$0.64	$0.66	$0.62	$0.62	$0.62	17,915
2015-12-10	$0.65	$0.65	$0.65	$0.65	$0.65	3,857
2015-12-09	$0.67	$0.67	$0.65	$0.65	$0.65	3,782
2015-12-08	$0.68	$0.69	$0.65	$0.66	$0.66	19,570
2015-12-07	$0.74	$0.74	$0.68	$0.68	$0.68	9,040
2015-12-04	$0.67	$0.70	$0.65	$0.70	$0.70	18,140
2015-12-03	$0.65	$0.67	$0.64	$0.67	$0.67	12,815
2015-12-02	$0.68	$0.68	$0.67	$0.67	$0.67	5,774
2015-12-01	$0.72	$0.72	$0.68	$0.68	$0.68	15,700
2015-11-30	$0.70	$0.70	$0.69	$0.70	$0.70	34,000
2015-11-27	$0.71	$0.71	$0.69	$0.69	$0.69	5,000
2015-11-25	$0.64	$0.66	$0.64	$0.64	$0.64	24,545
2015-11-24	$0.65	$0.65	$0.61	$0.64	$0.64	35,975
2015-11-23	$0.67	$0.67	$0.66	$0.66	$0.66	2,500
2015-11-20	$0.65	$0.67	$0.65	$0.65	$0.65	14,000
2015-11-19	$0.68	$0.68	$0.65	$0.65	$0.65	53,600
2015-11-18	$0.68	$0.73	$0.68	$0.70	$0.70	22,200
2015-11-17	$0.77	$0.78	$0.75	$0.76	$0.76	50,450
2015-11-16	$0.69	$0.71	$0.69	$0.71	$0.71	14,540
2015-11-13	$0.58	$0.64	$0.53	$0.64	$0.64	25,941
2015-11-12	$0.64	$0.64	$0.57	$0.58	$0.58	106,517
2015-11-11	$0.72	$0.73	$0.71	$0.73	$0.73	3,490
2015-11-10	$0.75	$0.76	$0.71	$0.73	$0.73	31,650
2015-11-09	$0.72	$0.77	$0.72	$0.75	$0.75	29,879
2015-11-06	$0.77	$0.77	$0.63	$0.71	$0.71	62,586
2015-11-05	$0.98	$0.98	$0.73	$0.77	$0.77	132,142
2015-11-04	$0.79	$1.06	$0.79	$0.83	$0.83	299,638
2015-11-03	$0.72	$0.77	$0.70	$0.76	$0.76	177,369
2015-11-02	$0.50	$0.73	$0.49	$0.63	$0.63	105,718
2015-10-30	$0.39	$0.47	$0.39	$0.47	$0.47	8,446
2015-10-29	$0.39	$0.42	$0.39	$0.39	$0.39	10,920
2015-10-28	$0.38	$0.38	$0.37	$0.37	$0.37	14,000
2015-10-27	$0.39	$0.39	$0.37	$0.37	$0.37	6,826
2015-10-26	$0.38	$0.39	$0.37	$0.39	$0.39	14,400
2015-10-23	$0.40	$0.41	$0.39	$0.39	$0.39	10,050
2015-10-22	$0.41	$0.42	$0.39	$0.41	$0.41	20,850
2015-10-21	$0.37	$0.38	$0.32	$0.36	$0.36	53,851
2015-10-20	$0.50	$0.50	$0.37	$0.37	$0.37	123,127
2015-10-19	$0.33	$0.36	$0.33	$0.34	$0.34	87,000
2015-10-16	$0.28	$0.33	$0.28	$0.33	$0.33	74,358
2015-10-15	$0.29	$0.29	$0.27	$0.28	$0.28	27,144
2015-10-14	$0.28	$0.28	$0.26	$0.27	$0.27	41,282
2015-10-13	$0.23	$0.28	$0.23	$0.26	$0.26	83,992
2015-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	15
2015-10-09	$0.22	$0.24	$0.22	$0.23	$0.23	22,800
2015-10-08	$0.21	$0.22	$0.21	$0.22	$0.22	75,850
2015-10-07	$0.17	$0.21	$0.17	$0.21	$0.21	23,300
2015-10-06	$0.17	$0.17	$0.17	$0.17	$0.17	1,501
2015-10-05	$0.18	$0.19	$0.18	$0.18	$0.18	23,700
2015-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	5,100
2015-10-01	$0.18	$0.19	$0.18	$0.19	$0.19	26,000
2015-09-30	$0.19	$0.19	$0.17	$0.18	$0.18	24,300
2015-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	8,500
2015-09-28	$0.19	$0.20	$0.16	$0.18	$0.18	26,600
2015-09-25	$0.20	$0.20	$0.18	$0.18	$0.18	37,999
2015-09-24	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2015-09-23	$0.20	$0.20	$0.19	$0.19	$0.19	9,054
2015-09-22	$0.20	$0.21	$0.19	$0.21	$0.21	34,800
2015-09-21	$0.20	$0.21	$0.19	$0.19	$0.19	19,000
2015-09-18	$0.20	$0.21	$0.20	$0.21	$0.21	4,500
2015-09-17	$0.22	$0.22	$0.21	$0.22	$0.22	14,928
2015-09-16	$0.23	$0.23	$0.21	$0.22	$0.22	14,400
2015-09-15	$0.23	$0.23	$0.22	$0.22	$0.22	6,000
2015-09-14	$0.25	$0.25	$0.23	$0.24	$0.24	39,550
2015-09-11	$0.19	$0.21	$0.19	$0.21	$0.21	8,233
2015-09-10	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2015-09-09	$0.20	$0.22	$0.20	$0.20	$0.20	15,500
2015-09-08	$0.21	$0.21	$0.20	$0.20	$0.20	36,390
2015-09-04	$0.20	$0.21	$0.20	$0.21	$0.21	3,301
2015-09-03	$0.21	$0.21	$0.20	$0.20	$0.20	5,900
2015-09-02	$0.20	$0.21	$0.20	$0.21	$0.21	2,500
2015-09-01	$0.21	$0.21	$0.20	$0.20	$0.20	3,025
2015-08-31	$0.21	$0.21	$0.19	$0.19	$0.19	51,003
2015-08-28	$0.21	$0.22	$0.21	$0.21	$0.21	2,412
2015-08-27	$0.22	$0.22	$0.22	$0.22	$0.22	24,000
2015-08-26	$0.22	$0.22	$0.22	$0.22	$0.22	17,200
2015-08-25	$0.23	$0.23	$0.22	$0.22	$0.22	10,000
2015-08-24	$0.24	$0.24	$0.21	$0.22	$0.22	19,020
2015-08-21	$0.24	$0.26	$0.19	$0.24	$0.24	10,500

OrganiGram Holdings Inc (OGI) Exchange: NASDAQ