OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (OHAAU) Exchange: NASDAQ

  1. Profile
  2. OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (OHAAU)

Data as of Aug. 22, 2025

$10.45 ($0.00) 0.00%

OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.45
Previous Close $10.45
High $10.45
Low $10.45
Adjusted Open $10.45
Previous Adjusted Close $10.45
Adjusted High $10.45
Adjusted Low $10.45
Invest in OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (OHAAU)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (OHAAU)
Date Open High Low Close Adj.Close Volume
2023-12-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-18 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-12-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-12-13 $10.45 $10.45 $10.45 $10.45 $10.45 729
2023-12-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-17 $10.46 $10.46 $10.46 $10.46 $10.46 1
2023-11-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-15 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-10 $10.46 $10.46 $10.46 $10.46 $10.46 29
2023-11-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-31 $10.46 $10.46 $10.46 $10.46 $10.46 1
2023-10-30 $10.46 $10.48 $10.46 $10.46 $10.46 1,743
2023-10-27 $10.74 $10.74 $10.74 $10.74 $10.74 2
2023-10-26 $10.57 $10.74 $10.57 $10.74 $10.74 1,619
2023-10-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-05 $10.41 $10.41 $10.41 $10.41 $10.41 100
2023-10-04 $10.36 $10.36 $10.36 $10.36 $10.36 100
2023-10-03 $10.37 $10.37 $10.37 $10.37 $10.37 50
2023-10-02 $10.37 $10.37 $10.37 $10.37 $10.37 50
2023-09-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-09-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-09-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-09-26 $10.37 $10.37 $10.37 $10.37 $10.37 500
2023-09-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-19 $10.47 $10.47 $10.42 $10.42 $10.42 750
2023-09-18 $10.47 $10.47 $10.44 $10.44 $10.44 700
2023-09-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-11 $10.47 $10.47 $10.47 $10.47 $10.47 450
2023-09-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-05 $10.45 $10.45 $10.45 $10.45 $10.45 575
2023-09-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-29 $10.41 $10.41 $10.41 $10.41 $10.41 100
2023-08-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-08-25 $10.42 $10.42 $10.42 $10.42 $10.42 20
2023-08-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-08-23 $10.36 $10.42 $10.36 $10.42 $10.42 1,300
2023-08-22 $10.30 $10.30 $10.30 $10.30 $10.30 500
2023-08-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-11 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-08-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-08-09 $9.96 $9.96 $9.96 $9.96 $9.96 100
2023-08-08 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-02 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-07-31 $10.34 $10.34 $10.34 $10.34 $10.34 400
2023-07-28 $10.33 $10.33 $10.33 $10.33 $10.33 600
2023-07-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-07-26 $10.28 $10.28 $10.28 $10.28 $10.28 559
2023-07-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-07-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-07-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-07-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-07-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-07-18 $9.96 $9.96 $9.96 $9.96 $9.96 229
2023-07-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-13 $10.25 $10.25 $10.25 $10.25 $10.25 2
2023-06-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-30 $10.25 $10.25 $10.25 $10.25 $10.25 1
2023-05-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-18 $10.19 $10.25 $10.19 $10.25 $10.25 202
2023-05-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-19 $10.10 $10.10 $10.10 $10.10 $10.10 474
2023-04-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-04-13 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-04-12 $10.09 $10.09 $10.05 $10.05 $10.05 600
2023-04-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-04-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-04-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-04-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-04-04 $10.12 $10.12 $10.01 $10.01 $10.01 482
2023-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-03-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-03-24 $10.10 $10.10 $9.99 $9.99 $9.99 200
2023-03-23 $9.79 $9.85 $9.79 $9.85 $9.85 200
2023-03-22 $9.71 $9.71 $9.71 $9.71 $9.71 100
2023-03-21 $9.66 $9.66 $9.66 $9.66 $9.66 100
2023-03-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-16 $10.11 $10.11 $10.11 $10.11 $10.11 100
2023-03-15 $10.12 $10.12 $10.12 $10.12 $10.12 100
2023-03-14 $10.12 $10.12 $10.12 $10.12 $10.12 102
2023-03-13 $10.12 $10.12 $10.12 $10.12 $10.12 100
2023-03-10 $10.03 $10.03 $10.03 $10.03 $10.03 100
2023-03-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-03-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-03-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-03-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-03-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-03-02 $10.02 $10.04 $10.02 $10.04 $10.04 200
2023-03-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-28 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-02-27 $10.17 $10.17 $10.17 $10.17 $10.17 100
2023-02-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-15 $10.32 $10.32 $10.16 $10.16 $10.16 200
2023-02-14 $10.15 $10.15 $10.11 $10.11 $10.11 500
2023-02-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-09 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-02-08 $9.98 $10.00 $9.98 $10.00 $10.00 200
2023-02-07 $9.63 $9.63 $9.63 $9.63 $9.63 100
2023-02-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-02-03 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-02-02 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-02-01 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-31 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-30 $10.62 $10.62 $10.59 $10.59 $10.59 569
2023-01-27 $10.23 $10.66 $10.13 $10.13 $10.13 3,500
2023-01-26 $10.17 $10.17 $10.17 $10.17 $10.17 631
2023-01-25 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-24 $10.17 $10.21 $10.17 $10.21 $10.21 271
2023-01-23 $10.23 $10.67 $10.19 $10.23 $10.23 1,250
2023-01-20 $10.23 $10.23 $10.14 $10.14 $10.14 806
2023-01-19 $10.25 $10.30 $10.15 $10.15 $10.15 3,600
2023-01-18 $10.02 $10.02 $10.02 $10.02 $10.02 4
2023-01-17 $10.02 $10.02 $10.02 $10.02 $10.02 100
2023-01-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-12 $10.10 $10.53 $10.03 $10.10 $10.10 7,995
2023-01-11 $10.01 $10.51 $10.01 $10.07 $10.07 12,650
2023-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-05 $10.04 $10.05 $10.04 $10.05 $10.05 700
2023-01-04 $10.06 $10.06 $10.05 $10.05 $10.05 1,200
2023-01-03 $10.05 $10.05 $10.05 $10.05 $10.05 1,400
2022-12-30 $9.60 $10.00 $9.60 $10.00 $10.00 2,200
2022-12-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-14 $10.07 $10.07 $10.07 $10.07 $10.07 42
2022-12-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-12-09 $9.95 $10.07 $9.95 $10.07 $10.07 1,500
2022-12-08 $10.05 $10.06 $9.95 $10.06 $10.06 6,166
2022-12-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-12-06 $9.60 $9.60 $9.60 $9.60 $9.60 100
2022-12-05 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-12-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-12-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-25 $9.95 $10.02 $9.90 $10.02 $10.02 6,600
2022-11-23 $10.00 $10.01 $10.00 $10.01 $10.01 4,633
2022-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-21 $10.05 $10.06 $10.00 $10.00 $10.00 8,303
2022-11-18 $9.90 $9.90 $9.90 $9.90 $9.90 1,303
2022-11-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-15 $9.91 $9.91 $9.90 $9.90 $9.90 2,000
2022-11-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-10 $9.91 $9.93 $9.90 $9.91 $9.91 6,500
2022-11-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-08 $9.95 $9.96 $9.91 $9.96 $9.96 10,600
2022-11-07 $9.92 $9.94 $9.92 $9.92 $9.92 1,000
2022-11-04 $9.99 $9.99 $9.97 $9.98 $9.98 5,460
2022-11-03 $9.99 $10.00 $9.98 $9.99 $9.99 2,500
2022-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-31 $9.96 $9.96 $9.95 $9.95 $9.95 4,200
2022-10-28 $9.98 $9.98 $9.97 $9.98 $9.98 3,200
2022-10-27 $9.98 $9.98 $9.96 $9.98 $9.98 499
2022-10-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-21 $9.93 $9.93 $9.92 $9.92 $9.92 600
2022-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-19 $9.93 $9.93 $9.92 $9.93 $9.93 10,720
2022-10-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-13 $9.93 $9.93 $9.93 $9.93 $9.93 101
2022-10-12 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-10-11 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-10-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-09-30 $9.93 $9.94 $9.91 $9.94 $9.94 2,227
2022-09-29 $9.96 $9.96 $9.96 $9.96 $9.96 150
2022-09-28 $9.93 $9.94 $9.93 $9.94 $9.94 711
2022-09-27 $9.89 $9.94 $9.89 $9.92 $9.92 16,950
2022-09-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-23 $9.92 $9.92 $9.89 $9.89 $9.89 1,000
2022-09-22 $9.93 $9.94 $9.89 $9.89 $9.89 5,900
2022-09-21 $9.93 $9.93 $9.93 $9.93 $9.93 400
2022-09-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-16 $9.94 $9.94 $9.93 $9.93 $9.93 1,876
2022-09-15 $9.95 $9.95 $9.95 $9.95 $9.95 200
2022-09-14 $9.96 $9.96 $9.96 $9.96 $9.96 243
2022-09-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-08 $9.97 $9.97 $9.97 $9.97 $9.97 700
2022-09-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-30 $10.01 $10.01 $10.01 $10.01 $10.01 437
2022-08-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-26 $9.95 $9.95 $9.95 $9.95 $9.95 1,423
2022-08-25 $9.90 $9.95 $9.89 $9.95 $9.95 2,050
2022-08-24 $9.93 $9.93 $9.86 $9.86 $9.86 55,220
2022-08-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-16 $9.96 $9.96 $9.96 $9.96 $9.96 40
2022-08-15 $9.96 $9.96 $9.96 $9.96 $9.96 200
2022-08-12 $9.96 $9.96 $9.96 $9.96 $9.96 3,700
2022-08-11 $9.96 $9.96 $9.96 $9.96 $9.96 1,500
2022-08-10 $9.95 $9.96 $9.95 $9.96 $9.96 1,100
2022-08-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-05 $9.88 $9.88 $9.88 $9.88 $9.88 2,510
2022-08-04 $9.90 $9.90 $9.90 $9.90 $9.90 750
2022-08-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-01 $9.90 $9.90 $9.87 $9.87 $9.87 1,068
2022-07-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-27 $9.92 $9.92 $9.89 $9.90 $9.90 18,459
2022-07-26 $9.91 $9.91 $9.91 $9.91 $9.91 100
2022-07-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-15 $9.92 $9.92 $9.92 $9.92 $9.92 20,000
2022-07-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-06-27 $9.88 $9.92 $9.88 $9.92 $9.92 7,501
2022-06-24 $9.87 $9.90 $9.87 $9.90 $9.90 12,933
2022-06-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-06-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-06-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-06-17 $9.88 $9.88 $9.88 $9.88 $9.88 1,000
2022-06-16 $9.89 $9.89 $9.89 $9.89 $9.89 1
2022-06-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-13 $9.89 $9.89 $9.89 $9.89 $9.89 200
2022-06-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-09 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-06-08 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-06-07 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-06-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-19 $9.86 $9.86 $9.86 $9.86 $9.86 700
2022-05-18 $9.90 $9.90 $9.82 $9.82 $9.82 1,100
2022-05-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-16 $9.94 $9.94 $9.89 $9.92 $9.92 12,000
2022-05-13 $9.93 $9.93 $9.92 $9.92 $9.92 5,500
2022-05-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-11 $10.03 $10.03 $10.03 $10.03 $10.03 25
2022-05-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-04 $10.03 $10.03 $10.03 $10.03 $10.03 2
2022-05-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-28 $10.03 $10.03 $10.03 $10.03 $10.03 7,535
2022-04-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-26 $10.02 $10.02 $10.01 $10.01 $10.01 3,757
2022-04-25 $10.03 $10.03 $10.03 $10.03 $10.03 2,307
2022-04-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-19 $10.00 $10.01 $10.00 $10.01 $10.01 2,200
2022-04-18 $10.01 $10.01 $10.01 $10.01 $10.01 120,422
2022-04-14 $10.01 $10.01 $10.01 $10.01 $10.01 6
2022-04-13 $10.01 $10.01 $10.01 $10.01 $10.01 17
2022-04-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-11 $10.02 $10.02 $10.01 $10.01 $10.01 25,106
2022-04-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-05 $10.02 $10.02 $10.02 $10.02 $10.02 2,032
2022-04-04 $9.97 $9.97 $9.97 $9.97 $9.97 5
2022-04-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-28 $9.99 $9.99 $9.97 $9.97 $9.97 300
2022-03-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-03-24 $9.96 $9.96 $9.96 $9.96 $9.96 101
2022-03-23 $9.95 $9.95 $9.95 $9.95 $9.95 1,746
2022-03-22 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-03-21 $10.02 $10.02 $9.93 $9.93 $9.93 1,944
2022-03-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-16 $10.02 $10.02 $10.02 $10.02 $10.02 250
2022-03-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-11 $9.97 $9.97 $9.97 $9.97 $9.97 550
2022-03-10 $10.01 $10.01 $10.01 $10.01 $10.01 250
2022-03-09 $10.02 $10.02 $10.02 $10.02 $10.02 10,001
2022-03-08 $9.97 $9.97 $9.97 $9.97 $9.97 47
2022-03-07 $9.97 $9.97 $9.97 $9.97 $9.97 34,795
2022-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 200
2022-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 9,314
2022-03-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-02-28 $9.99 $9.99 $9.99 $9.99 $9.99 5,447
2022-02-25 $9.95 $10.02 $9.95 $10.02 $10.02 926
2022-02-24 $9.98 $9.98 $9.98 $9.98 $9.98 200
2022-02-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-22 $9.95 $9.95 $9.95 $9.95 $9.95 50
2022-02-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-14 $9.95 $9.95 $9.95 $9.95 $9.95 323
2022-02-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-10 $9.93 $9.93 $9.93 $9.93 $9.93 520
2022-02-09 $9.92 $9.92 $9.92 $9.92 $9.92 10
2022-02-08 $9.92 $10.00 $9.92 $9.92 $9.92 1,500
2022-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-01 $9.99 $10.00 $9.91 $10.00 $10.00 2,741
2022-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 25
2022-01-26 $9.90 $10.00 $9.90 $10.00 $10.00 6,660
2022-01-25 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-01-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-01-19 $9.99 $9.99 $9.99 $9.99 $9.99 250
2022-01-18 $10.04 $10.04 $10.04 $10.04 $10.04 68
2022-01-14 $9.94 $10.04 $9.93 $10.04 $10.04 1,240
2022-01-13 $9.94 $9.94 $9.94 $9.94 $9.94 304
2022-01-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-10 $10.01 $10.01 $10.00 $10.01 $10.01 40,881
2022-01-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-06 $10.01 $10.02 $10.01 $10.01 $10.01 176,008
2022-01-05 $10.02 $10.02 $10.01 $10.01 $10.01 19,913
2022-01-04 $10.01 $10.02 $10.01 $10.02 $10.02 32,150
2022-01-03 $10.00 $10.01 $9.99 $10.01 $10.01 27,062
2021-12-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 166
2021-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 22
2021-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 5,036
2021-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 22
2021-12-23 $9.80 $10.00 $9.80 $10.00 $10.00 5,349
2021-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 1,169
2021-12-21 $9.95 $9.95 $9.95 $9.95 $9.95 23
2021-12-20 $9.95 $9.95 $9.95 $9.95 $9.95 196
2021-12-17 $9.95 $9.99 $9.94 $9.99 $9.99 623
2021-12-16 $9.96 $9.97 $9.95 $9.95 $9.95 10,096
2021-12-15 $10.00 $10.00 $9.90 $9.95 $9.95 9,260
2021-12-14 $10.06 $10.06 $10.00 $10.00 $10.00 11,600
2021-12-13 $9.95 $9.95 $9.95 $9.95 $9.95 25
2021-12-10 $9.96 $9.96 $9.95 $9.95 $9.95 300
2021-12-09 $10.01 $10.01 $9.96 $9.98 $9.98 3,472
2021-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 1,920
2021-11-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-11-29 $10.00 $10.01 $10.00 $10.01 $10.01 1,000
2021-11-26 $10.09 $10.09 $10.09 $10.09 $10.09 200
2021-11-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-23 $10.04 $10.04 $10.04 $10.04 $10.04 35
2021-11-22 $10.00 $10.04 $9.98 $10.04 $10.04 64,827
2021-11-19 $10.02 $10.02 $10.00 $10.00 $10.00 27,457
2021-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 22,603
2021-11-17 $10.00 $10.00 $9.99 $10.00 $10.00 27,534
2021-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 1,054
2021-11-15 $9.97 $9.97 $9.96 $9.97 $9.97 95,333
2021-11-12 $9.98 $9.98 $9.95 $9.96 $9.96 90,061
2021-11-11 $9.96 $9.99 $9.96 $9.97 $9.97 28,362
2021-11-10 $9.99 $9.99 $9.96 $9.97 $9.97 7,677
2021-11-09 $9.98 $9.98 $9.96 $9.96 $9.96 72,963
2021-11-08 $9.97 $10.00 $9.96 $9.96 $9.96 132,963
2021-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 136
2021-11-04 $10.00 $10.00 $9.96 $9.96 $9.96 78,263
2021-11-03 $9.96 $9.99 $9.96 $9.99 $9.99 10,150
2021-11-02 $9.99 $9.99 $9.95 $9.95 $9.95 441,285
2021-11-01 $9.98 $10.00 $9.95 $9.96 $9.96 191,438
2021-10-29 $9.98 $9.99 $9.95 $9.98 $9.98 240,787
2021-10-28 $9.96 $9.98 $9.95 $9.98 $9.98 343,762
2021-10-27 $9.97 $9.98 $9.95 $9.95 $9.95 3,928,637
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.