ORINDA SKYVIEW MULTI-MANAGER HEDGED EQUITY FUND CLASS A (OHEAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$15.84 ($-0.01) -0.06%
ORINDA SKYVIEW MULTI-MANAGER HEDGED EQUITY FUND CLASS A - Daily Information
Click for more stock information on ORINDA SKYVIEW MULTI-MANAGER HEDGED EQUITY FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $15.84 |
| Previous Close | $15.84 |
| High | $15.84 |
| Low | $15.84 |
| Adjusted Open | $15.84 |
| Previous Adjusted Close | $15.84 |
| Adjusted High | $15.84 |
| Adjusted Low | $15.84 |
Invest in ORINDA SKYVIEW MULTI-MANAGER HEDGED EQUITY FUND CLASS A (OHEAX)
Historical Stock Data for ORINDA SKYVIEW MULTI-MANAGER HEDGED EQUITY FUND CLASS A (OHEAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-26 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2016-02-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-02-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-02-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-02-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-02-19 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-02-18 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2016-02-17 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2016-02-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-02-12 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2016-02-11 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2016-02-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-02-09 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2016-02-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2016-02-05 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2016-02-04 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2016-02-03 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2016-02-02 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2016-02-01 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2016-01-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-01-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-01-27 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2016-01-26 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2016-01-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2016-01-22 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2016-01-21 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2016-01-20 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2016-01-19 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-01-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-01-14 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2016-01-13 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2016-01-12 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2016-01-11 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2016-01-08 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2016-01-07 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2016-01-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2016-01-05 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-01-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2015-12-31 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2015-12-30 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2015-12-29 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2015-12-28 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2015-12-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2015-12-23 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2015-12-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2015-12-21 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2015-12-18 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2015-12-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2015-12-16 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2015-12-15 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2015-12-14 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2015-12-11 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2015-12-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2015-12-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2015-12-08 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2015-12-07 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2015-12-04 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2015-12-03 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2015-12-02 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2015-12-01 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2015-11-30 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2015-11-27 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2015-11-25 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2015-11-24 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2015-11-23 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2015-11-20 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2015-11-19 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2015-11-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2015-11-17 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2015-11-16 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2015-11-13 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2015-11-12 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2015-11-11 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2015-11-10 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2015-11-09 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2015-11-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2015-11-05 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2015-11-04 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2015-11-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2015-11-02 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2015-10-30 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2015-10-29 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2015-10-28 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2015-10-27 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2015-10-26 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2015-10-23 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2015-10-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2015-10-21 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2015-10-20 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2015-10-19 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2015-10-16 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2015-10-15 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2015-10-14 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2015-10-13 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2015-10-12 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2015-10-09 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2015-10-08 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2015-10-07 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2015-10-06 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2015-10-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2015-10-02 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2015-10-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2015-09-30 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2015-09-29 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2015-09-28 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2015-09-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2015-09-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2015-09-23 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2015-09-22 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2015-09-21 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2015-09-18 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2015-09-17 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2015-09-16 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2015-09-15 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2015-09-14 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2015-09-11 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2015-09-10 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2015-09-09 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2015-09-08 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2015-09-04 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2015-09-03 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2015-09-02 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2015-09-01 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2015-08-31 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2015-08-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2015-08-27 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2015-08-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2015-08-25 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2015-08-24 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |