Oi S.A. American Depositary Shares Each representing 1 (OIBZQ) Exchange: PINK
Data as of Aug. 22, 2025
$0.36 ($0.00) 0.00%
Oi S.A. American Depositary Shares Each representing 1 - Daily Information
Click for more stock information on Oi S.A. American Depositary Shares Each representing 1.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.36 |
| Previous Close | $0.36 |
| High | $0.36 |
| Low | $0.36 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.36 |
Invest in Oi S.A. American Depositary Shares Each representing 1 (OIBZQ)
Historical Stock Data for Oi S.A. American Depositary Shares Each representing 1 (OIBZQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2025-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 933 |
| 2025-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2025-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2025-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2025-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2025-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2025-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2025-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2025-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2025-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2025-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2025-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,004 |
| 2025-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2025-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2025-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77 |
| 2025-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2025-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 416 |
| 2025-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2025-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2025-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 53 |
| 2025-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2025-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2025-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 127 |
| 2025-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11 |
| 2025-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2025-03-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-03-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-03-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-03-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2025-02-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-02-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-02-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-02-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 34 |
| 2025-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 34 |
| 2025-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 502 |
| 2025-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 139 |
| 2025-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2025-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 211 |
| 2025-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7 |
| 2025-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 844 |
| 2025-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-02-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11 |
| 2025-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11 |
| 2025-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-01-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 95,605 |
| 2025-01-27 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 161,306 |
| 2025-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 951 |
| 2025-01-21 | $1.00 | $1.00 | $0.30 | $1.00 | $1.00 | 25,420 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 723 |
| 2025-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174 |
| 2024-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,014 |
| 2024-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 527 |
| 2024-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2024-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2024-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 262 |
| 2024-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2024-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 181,436 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2024-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 262 |
| 2024-12-04 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 2,284 |
| 2024-12-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 89,147 |
| 2024-12-02 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,701 |
| 2024-11-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 13 |
| 2024-11-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-11-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 49,297 |
| 2024-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-19 | $1.51 | $1.51 | $1.00 | $1.00 | $1.00 | 1,182,846 |
| 2024-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 601 |
| 2024-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,560 |
| 2024-11-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-11-08 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 3,560 |
| 2024-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 262 |
| 2024-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2024-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,043 |
| 2024-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2024-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2024-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2024-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2024-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2024-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8 |
| 2024-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 111 |
| 2024-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 42 |
| 2024-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,578 |
| 2024-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 115 |
| 2024-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 115 |
| 2024-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2024-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 91 |
| 2024-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2024-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2024-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2024-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 202 |
| 2024-09-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 30 |
| 2024-09-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 3,946 |
| 2024-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18 |
| 2024-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2024-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 42 |
| 2024-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 88 |
| 2024-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 165 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2024-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-08-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 401 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,100 |
| 2024-08-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,004 |
| 2024-08-20 | $0.12 | $0.12 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2024-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,301 |
| 2024-08-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 284 |
| 2024-08-14 | $0.01 | $0.15 | $0.01 | $0.15 | $0.15 | 335,836 |
| 2024-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114 |
| 2024-08-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,290 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104 |
| 2024-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2024-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2024-07-30 | $0.17 | $0.17 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2024-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 800 |
| 2024-07-26 | $0.00 | $0.17 | $0.00 | $0.17 | $0.17 | 4,973 |
| 2024-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2024-07-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 800 |
| 2024-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 408 |
| 2024-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2024-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.18 | $0.18 | $0.00 | $0.02 | $0.02 | 11,431 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,165 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,165 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,964 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,870 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,219 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,651 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,558 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,106 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,276 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,639 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,767 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-06 | $0.18 | $0.18 | $0.00 | $0.00 | $0.00 | 1,719 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.18 | $0.18 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-23 | $0.18 | $0.18 | $0.00 | $0.00 | $0.00 | 301 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-17 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 20,154 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.00 | $0.00 | $0.00 | 234 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-02 | $0.18 | $0.18 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-12-28 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 328,335 |
| 2023-12-27 | $0.03 | $0.05 | $0.00 | $0.02 | $0.02 | 9,880 |
| 2023-12-26 | $0.10 | $0.20 | $0.00 | $0.00 | $0.00 | 25,612 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-12-20 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-19 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-18 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-12-15 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-14 | $0.00 | $0.20 | $0.00 | $0.20 | $0.20 | 16,406 |
| 2023-12-13 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 610 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,448 |
| 2023-12-11 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 468 |
| 2023-12-08 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 654 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,139 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,082 |
| 2023-12-04 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-12-01 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-30 | $0.10 | $0.20 | $0.00 | $0.00 | $0.00 | 9,502 |
| 2023-11-29 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-28 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 3,013 |
| 2023-11-27 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 11,664 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-22 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 43,487 |
| 2023-11-21 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 8,701 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,339 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,012 |
| 2023-11-16 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 16,923 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,416 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 46,192 |
| 2023-10-31 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.01 | $0.20 | $0.00 | $0.00 | $0.00 | 102,791 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,004 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,705 |
| 2023-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,045 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,455 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 215 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 224 |
| 2023-09-18 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,202 |
| 2023-09-14 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 13,202 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-11 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 503 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2023-09-07 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-06 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 405 |
| 2023-09-05 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 101,150 |
| 2023-09-01 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 801 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 51,750 |
| 2023-08-28 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 11,251 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,003 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826 |
| 2023-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 695 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,157 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,009 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,419 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 988 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,418 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,249 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,376 |
| 2023-06-27 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 231 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,462 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,825 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,651 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,999 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,589 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,639,945 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-03-10 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 490 |
| 2023-03-09 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 530 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,861 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-22 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2023-02-17 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 274 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-02-08 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-07 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,479 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,089 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,601 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-01-10 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 10,433 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204 |
| 2022-12-30 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 1,302 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,359 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-27 | $0.03 | $0.04 | $0.00 | $0.00 | $0.00 | 6,926 |
| 2022-12-23 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 600 |
| 2022-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 90 |
| 2022-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-06 | $0.20 | $0.88 | $0.20 | $0.88 | $0.88 | 1,050 |
| 2022-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-27 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 3,391 |
| 2022-05-26 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 670,937 |
| 2022-05-25 | $0.85 | $0.88 | $0.76 | $0.88 | $0.88 | 740,100 |
| 2022-05-24 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 485,339 |
| 2022-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 37,650 |
| 2022-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-19 | $0.63 | $0.89 | $0.63 | $0.89 | $0.89 | 6,590 |
| 2022-05-18 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 84,665 |
| 2022-05-17 | $0.94 | $0.94 | $0.51 | $0.75 | $0.75 | 42,869 |
| 2022-05-16 | $0.74 | $0.76 | $0.70 | $0.76 | $0.76 | 178,822 |
| 2022-05-13 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 90,749 |
| 2022-05-12 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 47,934 |
| 2022-05-11 | $0.90 | $0.90 | $0.73 | $0.73 | $0.73 | 21,223 |
| 2022-05-10 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 145,159 |
| 2022-05-09 | $0.94 | $0.94 | $0.76 | $0.78 | $0.78 | 202,554 |
| 2022-05-06 | $0.81 | $0.86 | $0.80 | $0.80 | $0.80 | 95,841 |
| 2022-05-05 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 33,247 |
| 2022-05-04 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 84,467 |
| 2022-05-03 | $0.90 | $0.95 | $0.83 | $0.90 | $0.90 | 16,909 |
| 2022-05-02 | $0.85 | $0.93 | $0.83 | $0.83 | $0.83 | 62,149 |
| 2022-04-29 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 124,012 |
| 2022-04-28 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 185,716 |
| 2022-04-27 | $0.83 | $0.95 | $0.83 | $0.89 | $0.89 | 25,191 |
| 2022-04-26 | $0.90 | $0.95 | $0.85 | $0.95 | $0.95 | 29,918 |
| 2022-04-25 | $0.93 | $0.95 | $0.82 | $0.95 | $0.95 | 29,918 |
| 2022-04-22 | $0.96 | $0.96 | $0.87 | $0.94 | $0.94 | 41,504 |
| 2022-04-21 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 100,964 |
| 2022-04-20 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 184,530 |
| 2022-04-19 | $0.85 | $0.99 | $0.85 | $0.92 | $0.92 | 77,646 |
| 2022-04-18 | $0.90 | $0.93 | $0.85 | $0.93 | $0.93 | 125,330 |
| 2022-04-14 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 49,713 |
| 2022-04-13 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 135,245 |
| 2022-04-12 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 6,215 |
| 2022-04-11 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 11,883 |
| 2022-04-08 | $0.89 | $0.93 | $0.85 | $0.89 | $0.89 | 32,837 |
| 2022-04-07 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 32,837 |
| 2022-04-06 | $0.85 | $0.93 | $0.84 | $0.91 | $0.91 | 335,185 |
| 2022-04-05 | $0.92 | $0.95 | $0.86 | $0.90 | $0.90 | 10,613,226 |
| 2022-04-04 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 53,162 |
| 2022-04-01 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 43,634 |
| 2022-03-31 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 391 |
| 2022-03-30 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 29,610 |
| 2022-03-29 | $0.85 | $0.95 | $0.85 | $0.89 | $0.89 | 2,712,494 |
| 2022-03-28 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 115,718 |
| 2022-03-25 | $0.87 | $0.91 | $0.85 | $0.86 | $0.86 | 188,492 |
| 2022-03-24 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 520,445 |
| 2022-03-23 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 256,741 |
| 2022-03-22 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 49,296 |
| 2022-03-21 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 18,189 |
| 2022-03-18 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 29,579 |
| 2022-03-17 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 104,481 |
| 2022-03-16 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 58,886 |
| 2022-03-15 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 23,554 |
| 2022-03-14 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 8,833 |
| 2022-03-11 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 19,325 |
| 2022-03-10 | $0.88 | $0.88 | $0.77 | $0.78 | $0.78 | 27,313 |
| 2022-03-09 | $0.76 | $0.80 | $0.70 | $0.79 | $0.79 | 318,158 |
| 2022-03-08 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 145,090 |
| 2022-03-07 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 124,414 |
| 2022-03-04 | $0.80 | $0.89 | $0.77 | $0.77 | $0.77 | 18,199 |
| 2022-03-03 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 87,808 |
| 2022-03-02 | $0.73 | $0.83 | $0.73 | $0.80 | $0.80 | 73,261 |
| 2022-03-01 | $0.70 | $0.78 | $0.70 | $0.72 | $0.72 | 34,682 |
| 2022-02-28 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,480 |
| 2022-02-25 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 119,918 |
| 2022-02-24 | $0.71 | $0.76 | $0.70 | $0.74 | $0.74 | 257,237 |
| 2022-02-23 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 52,310 |
| 2022-02-22 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 21,718 |
| 2022-02-18 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 96,769 |
| 2022-02-17 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 37,355 |
| 2022-02-16 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 10,720 |
| 2022-02-15 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 25,729 |
| 2022-02-14 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 70,057 |
| 2022-02-11 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 23,631 |
| 2022-02-10 | $0.93 | $0.97 | $0.89 | $0.90 | $0.90 | 885,332 |
| 2022-02-09 | $1.00 | $1.04 | $0.70 | $0.99 | $0.99 | 735,103 |
| 2022-02-08 | $0.91 | $0.97 | $0.86 | $0.96 | $0.96 | 304,175 |
| 2022-02-07 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 156,251 |
| 2022-02-04 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 38,716 |
| 2022-02-03 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 59,451 |
| 2022-02-02 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 63,084 |
| 2022-02-01 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 136,919 |
| 2022-01-31 | $0.94 | $1.00 | $0.91 | $0.95 | $0.95 | 313,711 |
| 2022-01-28 | $0.92 | $0.92 | $0.83 | $0.89 | $0.89 | 329,751 |
| 2022-01-27 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 180,950 |
| 2022-01-26 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 40,677 |
| 2022-01-25 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 6,583 |
| 2022-01-24 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 26,119 |
| 2022-01-21 | $0.79 | $0.84 | $0.76 | $0.78 | $0.78 | 139,587 |
| 2022-01-20 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 49,339 |
| 2022-01-19 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 148,059 |
| 2022-01-18 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 148,059 |
| 2022-01-14 | $0.58 | $0.67 | $0.58 | $0.63 | $0.63 | 68,201 |
| 2022-01-13 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 17,413 |
| 2022-01-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 61,183 |
| 2022-01-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 73,980 |
| 2022-01-10 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 68,479 |
| 2022-01-07 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 108,240 |
| 2022-01-06 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 31,059 |
| 2022-01-05 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 32,440 |
| 2022-01-04 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 76,762 |
| 2022-01-03 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 16,339 |
| 2021-12-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 17,739 |
| 2021-12-30 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 420,708 |
| 2021-12-29 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 85,100 |
| 2021-12-28 | $0.60 | $0.67 | $0.59 | $0.66 | $0.66 | 384,762 |
| 2021-12-27 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 133,029 |
| 2021-12-23 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 61,294 |
| 2021-12-22 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 89,129 |
| 2021-12-21 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 89,217 |
| 2021-12-20 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 54,391 |
| 2021-12-17 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 1,097,006 |
| 2021-12-16 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 1,373,780 |
| 2021-12-15 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 343,131 |
| 2021-12-14 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 174,172 |
| 2021-12-13 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 26,571 |
| 2021-12-10 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 21,520 |
| 2021-12-09 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 15,585 |
| 2021-12-08 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 118,352 |
| 2021-12-07 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 412,796 |
| 2021-12-06 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 49,746 |
| 2021-12-03 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 99,688 |
| 2021-12-02 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 62,655 |
| 2021-12-01 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 105,727 |
| 2021-11-30 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 22,272 |
| 2021-11-29 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 194,688 |
| 2021-11-26 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 78,150 |
| 2021-11-24 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 795,477 |
| 2021-11-23 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 268,726 |
| 2021-11-22 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 116,057 |
| 2021-11-19 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 196,983 |
| 2021-11-18 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 167,920 |
| 2021-11-17 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 91,955 |
| 2021-11-16 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 46,167 |
| 2021-11-15 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 42,820 |
| 2021-11-12 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 54,478 |
| 2021-11-11 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 86,331 |
| 2021-11-10 | $0.91 | $0.97 | $0.89 | $0.90 | $0.90 | 165,271 |
| 2021-11-09 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 239,945 |
| 2021-11-08 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 326,105 |
| 2021-11-05 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 69,126 |
| 2021-11-04 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 214,980 |
| 2021-11-03 | $0.89 | $0.93 | $0.85 | $0.89 | $0.89 | 548,328 |
| 2021-11-02 | $0.78 | $0.82 | $0.70 | $0.79 | $0.79 | 564,362 |
| 2021-11-01 | $0.73 | $0.83 | $0.73 | $0.79 | $0.79 | 564,362 |
| 2021-10-29 | $0.74 | $0.78 | $0.71 | $0.74 | $0.74 | 220,523 |
| 2021-10-28 | $0.52 | $0.85 | $0.52 | $0.73 | $0.73 | 1,204,730 |