JPMORGAN INVESTOR CONSERVATIVE GROWTH FUND CLASS B (OICGX) Exchange: NMFQS
Data as of Oct. 8, 2025
$12.91 ($0.00) 0.00%
JPMORGAN INVESTOR CONSERVATIVE GROWTH FUND CLASS B - Daily Information
Click for more stock information on JPMORGAN INVESTOR CONSERVATIVE GROWTH FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $12.91 |
| Previous Close | $12.91 |
| High | $12.91 |
| Low | $12.91 |
| Adjusted Open | $12.91 |
| Previous Adjusted Close | $12.91 |
| Adjusted High | $12.91 |
| Adjusted Low | $12.91 |
Invest in JPMORGAN INVESTOR CONSERVATIVE GROWTH FUND CLASS B (OICGX)
Historical Stock Data for JPMORGAN INVESTOR CONSERVATIVE GROWTH FUND CLASS B (OICGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-06-26 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-06-25 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-06-24 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-06-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-06-22 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-06-19 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-06-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2015-06-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2015-06-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2015-06-15 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2015-06-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2015-06-11 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2015-06-10 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2015-06-09 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2015-06-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2015-06-05 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2015-06-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2015-06-03 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2015-06-02 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2015-06-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2015-05-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2015-05-28 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2015-05-27 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2015-05-26 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2015-05-22 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2015-05-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2015-05-20 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2015-05-19 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2015-05-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2015-05-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-05-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2015-05-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2015-05-12 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-05-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2015-05-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2015-05-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2015-05-06 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2015-05-05 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2015-05-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2015-05-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2015-04-30 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-04-29 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2015-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-04-27 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2015-04-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2015-04-23 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2015-04-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2015-04-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2015-04-20 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2015-04-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2015-04-16 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2015-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-04-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2015-04-13 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2015-04-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2015-04-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2015-04-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2015-04-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2015-04-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |