Oil Refineries Ltd (OILRF) Exchange: PINK
Data as of Aug. 22, 2025
$0.29 ($0.05) 21.85%
Oil Refineries Ltd - Daily Information
Click for more stock information on Oil Refineries Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.25 |
| Previous Close | $0.29 |
| High | $0.29 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.25 |
Invest in Oil Refineries Ltd (OILRF)
Key People Oil Refineries Ltd
| Employee | Position |
|---|---|
| Ovadia Eli | Chairman |
| Shlomo Basson | Chief Executive Officer, VP-HR, Safety & Security |
| Ana Berenstein | CFO & VP-Finance, Economics & IT |
| Yaron Nimrod | Vice President-Technology & Projects |
| Menachem Brenner | Director |
| Yair Caspi | Director |
| Ron Hadassi | Director |
| Avisar Paz | Director |
| David Federman | Vice Chairman |
| Arie Ovadia | Director |
| Maya Alcheh Kaplan | Director |
| Yaacov Gotenstein | Director |
| Sagi Kabla | Director |
| Alex Passal | Director |
| Guy Eldar | Director |
| John Locker | Director |
| Mark Hannah | Vice President-Communications, Marketing & Mergers |
| Ronen Arzi | Internal Auditor |
| Rony Solonicof | Chief Economist & Head-Investor Relations |
| Eliyahu Mordoch | Secretary |
| Michal Minzer | Head-Legal Counsel |
| Mordechai Peled | Independent External Director |
| Mordehai Zeev Lipshitz | Independent External Director |
Historical Stock Data for Oil Refineries Ltd (OILRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,320 |
| 2025-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,905 |
| 2025-06-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,281 |
| 2025-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2025-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2025-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2025-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,820 |
| 2025-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2025-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 503 |
| 2025-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2025-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 225 |
| 2025-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 196 |
| 2025-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,800 |
| 2025-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 471 |
| 2025-05-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 531 |
| 2025-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2025-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34 |
| 2025-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2025-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 192 |
| 2025-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,899 |
| 2025-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2025-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2025-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2025-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,278 |
| 2025-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2025-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,554 |
| 2025-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,554 |
| 2025-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 445 |
| 2025-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 445 |
| 2025-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 462 |
| 2025-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2025-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2025-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,428 |
| 2025-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2025-02-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,528 |
| 2025-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2025-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 700 |
| 2025-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,960 |
| 2025-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2025-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-07 | $0.26 | $0.31 | $0.25 | $0.25 | $0.25 | 4,773 |
| 2025-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201 |
| 2025-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2025-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 250 |
| 2025-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-23 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 43,805 |
| 2025-01-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 70,061 |
| 2025-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,405 |
| 2025-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2025-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2025-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2025-01-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,000 |
| 2025-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,375 |
| 2025-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2025-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,015 |
| 2025-01-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,561 |
| 2025-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 88 |
| 2025-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2024-12-30 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 1,000 |
| 2024-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-23 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 34,003 |
| 2024-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2024-12-02 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 2,360 |
| 2024-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2024-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2024-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2024-11-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 200 |
| 2024-11-19 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,050 |
| 2024-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,050 |
| 2024-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 164 |
| 2024-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 359 |
| 2024-11-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2024-11-11 | $0.29 | $0.29 | $0.21 | $0.29 | $0.29 | 1,929 |
| 2024-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2024-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2024-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,542 |
| 2024-11-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,462 |
| 2024-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2024-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-28 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 14,301 |
| 2024-10-25 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 52,500 |
| 2024-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2024-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,840 |
| 2024-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,844 |
| 2024-09-13 | $0.28 | $0.29 | $0.21 | $0.29 | $0.29 | 29,602 |
| 2024-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 57 |
| 2024-09-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 298 |
| 2024-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2024-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-03 | $0.30 | $0.30 | $0.26 | $0.27 | $0.26 | 35,014 |
| 2024-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 38,365 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2024-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 10,000 |
| 2024-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 49,500 |
| 2024-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2024-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2024-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,650 |
| 2024-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-01 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 3,700 |
| 2024-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,085 |
| 2024-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,946 |
| 2024-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,708 |
| 2024-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,010 |
| 2024-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
| 2024-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,365 |
| 2024-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2024-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 14,346 |
| 2024-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,015 |
| 2024-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2024-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,070 |
| 2024-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,202 |
| 2024-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 74 |
| 2024-06-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 39,483 |
| 2024-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2024-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 71 |
| 2024-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,125 |
| 2024-06-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 12,900 |
| 2024-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2024-06-10 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,500 |
| 2024-06-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,125 |
| 2024-06-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,125 |
| 2024-06-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 35,000 |
| 2024-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,019 |
| 2024-05-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 85,000 |
| 2024-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 197 |
| 2024-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2024-05-17 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 225 |
| 2024-05-16 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 9,628 |
| 2024-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2024-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,002 |
| 2024-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,311 |
| 2024-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,126 |
| 2024-05-06 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 15,860 |
| 2024-05-03 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,283 |
| 2024-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2024-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62 |
| 2024-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2024-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,561 |
| 2024-04-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,496 |
| 2024-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,300 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,500 |
| 2024-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-04-11 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,400 |
| 2024-04-10 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2024-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 100 |
| 2024-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2024-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2024-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2024-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2024-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2024-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2024-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2024-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2024-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 145 |
| 2024-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 300 |
| 2024-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2024-03-13 | $0.35 | $0.44 | $0.35 | $0.39 | $0.34 | 7,231 |
| 2024-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 3,241 |
| 2024-03-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.35 | 3,241 |
| 2024-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2024-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2024-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 10,300 |
| 2024-03-05 | $0.39 | $0.39 | $0.35 | $0.35 | $0.31 | 1,410 |
| 2024-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2024-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2024-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2024-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 4,285 |
| 2024-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2024-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-23 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 475 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,700 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2024-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-08 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 14,386 |
| 2024-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2024-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2024-01-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 17,417 |
| 2024-01-30 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 753 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,818 |
| 2024-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 13,400 |
| 2024-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57 |
| 2024-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57 |
| 2023-12-29 | $0.37 | $0.40 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2023-12-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 900 |
| 2023-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-12-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2023-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 28,050 |
| 2023-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2023-12-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 600 |
| 2023-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,005 |
| 2023-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,063 |
| 2023-11-29 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2023-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
| 2023-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,801 |
| 2023-11-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,613 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2023-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
| 2023-11-15 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 15,387 |
| 2023-11-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,500 |
| 2023-11-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 19,250 |
| 2023-11-10 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 21,048 |
| 2023-11-09 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 24,068 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,354 |
| 2023-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 340 |
| 2023-11-03 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 659 |
| 2023-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-26 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 7,000 |
| 2023-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2023-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 549 |
| 2023-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 120,000 |
| 2023-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 930 |
| 2023-10-19 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,382 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2023-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 310 |
| 2023-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,210 |
| 2023-10-09 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 707 |
| 2023-10-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,235 |
| 2023-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-10-03 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 5,450 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-09-29 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 333 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2023-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 506 |
| 2023-09-22 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 416 |
| 2023-09-21 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 2,260 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2023-09-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,002 |
| 2023-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 153 |
| 2023-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2023-09-13 | $0.35 | $0.36 | $0.28 | $0.36 | $0.36 | 10,410 |
| 2023-09-12 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 2,700 |
| 2023-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 503 |
| 2023-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-08-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 22,025 |
| 2023-08-25 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 8,300 |
| 2023-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,127 |
| 2023-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,127 |
| 2023-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-17 | $0.26 | $0.34 | $0.26 | $0.31 | $0.31 | 1,732 |
| 2023-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2023-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-08-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2023-08-11 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 60,100 |
| 2023-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2023-08-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 25,000 |
| 2023-08-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 55,100 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 460 |
| 2023-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2023-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 330 |
| 2023-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 445 |
| 2023-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-07-25 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 800 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,075 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 42,044 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-07-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,000 |
| 2023-07-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-07-13 | $0.35 | $0.36 | $0.29 | $0.29 | $0.29 | 14,586 |
| 2023-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2023-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-07-07 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 2,907 |
| 2023-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 56 |
| 2023-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-30 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 3,140 |
| 2023-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2023-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 119 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-13 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 120 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-30 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 3,930 |
| 2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2023-05-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 600 |
| 2023-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2023-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,025 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,004 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 698 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-05-09 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,133 |
| 2023-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,500 |
| 2023-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2023-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 278 |
| 2023-04-28 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 700 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 281 |
| 2023-04-26 | $0.25 | $0.32 | $0.20 | $0.20 | $0.20 | 13,300 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 194 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-14 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 5,250 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,633 |
| 2023-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,100 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 406 |
| 2023-04-03 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 5,200 |
| 2023-03-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,849 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 502 |
| 2023-03-29 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 2,184 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,358 |
| 2023-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,150 |
| 2023-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,655 |
| 2023-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 313 |
| 2023-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2023-03-16 | $0.30 | $0.35 | $0.30 | $0.33 | $0.27 | 2,214 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 2,045 |
| 2023-03-14 | $0.33 | $0.35 | $0.30 | $0.30 | $0.25 | 950 |
| 2023-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 20 |
| 2023-03-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.28 | 7,000 |
| 2023-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2023-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2023-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 922 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 30 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 130 |
| 2023-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 35 |
| 2023-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2023-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 1,176 |
| 2023-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2023-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2023-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 200 |
| 2023-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 100 |
| 2023-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 205 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 25 |
| 2023-02-14 | $0.36 | $0.36 | $0.30 | $0.35 | $0.29 | 2,709 |
| 2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 0 |
| 2023-02-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.29 | 757 |
| 2023-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2023-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 1 |
| 2023-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 317 |
| 2023-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.28 | 251 |
| 2023-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 325 |
| 2023-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 0 |
| 2023-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 10 |
| 2023-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 130 |
| 2023-01-30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.25 | 360 |
| 2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 50 |
| 2023-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 0 |
| 2023-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 135 |
| 2023-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 2,000 |
| 2023-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2023-01-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.28 | 1,135 |
| 2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 7,205 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 130 |
| 2023-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 5 |
| 2023-01-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.25 | 14,100 |
| 2023-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 344 |
| 2023-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 634 |
| 2022-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 1,000 |
| 2022-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 105 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 2,456 |
| 2022-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 2,000 |
| 2022-12-14 | $0.31 | $0.39 | $0.30 | $0.30 | $0.25 | 1,380 |
| 2022-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 20 |
| 2022-12-12 | $0.38 | $0.38 | $0.30 | $0.30 | $0.25 | 1,441 |
| 2022-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2022-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 456 |
| 2022-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 70 |
| 2022-12-05 | $0.41 | $0.41 | $0.35 | $0.35 | $0.29 | 2,610 |
| 2022-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 0 |
| 2022-12-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.30 | 300 |
| 2022-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 190 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 5,226 |
| 2022-11-28 | $0.37 | $0.37 | $0.30 | $0.32 | $0.27 | 707 |
| 2022-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 7 |
| 2022-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 80 |
| 2022-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 120 |
| 2022-11-21 | $0.37 | $0.37 | $0.30 | $0.37 | $0.31 | 1,260 |
| 2022-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 5,000 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 107 |
| 2022-11-16 | $0.30 | $0.40 | $0.30 | $0.40 | $0.31 | 500 |
| 2022-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 60 |
| 2022-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 100 |
| 2022-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.27 | 0 |
| 2022-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.27 | 260 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 1,299 |
| 2022-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.27 | 75 |
| 2022-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.27 | 0 |
| 2022-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.27 | 105 |
| 2022-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.29 | 7,550 |
| 2022-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.31 | 100 |
| 2022-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.30 | 120 |
| 2022-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 161 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.24 | 1,585 |
| 2022-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.27 | 1 |
| 2022-10-26 | $0.31 | $0.38 | $0.31 | $0.34 | $0.27 | 916 |
| 2022-10-25 | $0.36 | $0.36 | $0.30 | $0.30 | $0.23 | 231 |
| 2022-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.28 | 160 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 0 |
| 2022-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 20 |
| 2022-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 130 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.23 | 302 |
| 2022-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2022-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 283 |
| 2022-10-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 400 |
| 2022-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 77 |
| 2022-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61 |
| 2022-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-05 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 739 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 739 |
| 2022-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-29 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 635 |
| 2022-09-28 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 700 |
| 2022-09-27 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 959 |
| 2022-09-26 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 2,130 |
| 2022-09-23 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 3,092 |
| 2022-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-09-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 900 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,140 |
| 2022-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 340 |
| 2022-09-13 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 280 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2022-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 330 |
| 2022-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-31 | $0.44 | $0.45 | $0.33 | $0.33 | $0.33 | 3,054 |
| 2022-08-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,466 |
| 2022-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 170 |
| 2022-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 610 |
| 2022-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-22 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 1,520 |
| 2022-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 490 |
| 2022-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,121 |
| 2022-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,277 |
| 2022-08-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,124 |
| 2022-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60 |
| 2022-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| 2022-08-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 8,249 |
| 2022-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 270 |
| 2022-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,257 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-07-29 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 5,748 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2022-07-27 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 10,384 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 333 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 458 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,075 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,358 |
| 2022-07-15 | $0.33 | $0.38 | $0.30 | $0.30 | $0.30 | 16,194 |
| 2022-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,388 |
| 2022-07-13 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 3,633 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,683 |
| 2022-07-11 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-07 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,650 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 238 |
| 2022-07-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,005 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2022-06-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,700 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 105 |
| 2022-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 69 |
| 2022-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2022-06-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 425 |
| 2022-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 131 |
| 2022-06-21 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 1,015 |
| 2022-06-17 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 2,308 |
| 2022-06-16 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 6,287 |
| 2022-06-15 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 442 |
| 2022-06-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,770 |
| 2022-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-06-10 | $0.35 | $0.44 | $0.35 | $0.35 | $0.35 | 912 |
| 2022-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2022-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 140 |
| 2022-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 129 |
| 2022-06-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 6,459 |
| 2022-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-02 | $0.35 | $0.43 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2022-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 210 |
| 2022-05-31 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,603 |
| 2022-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 140 |
| 2022-05-26 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 730 |
| 2022-05-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 507 |
| 2022-05-24 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 1,801 |
| 2022-05-23 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 800 |
| 2022-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 213 |
| 2022-05-19 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 1,370 |
| 2022-05-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 1,832 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 275 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,170 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,102 |
| 2022-05-09 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 1,365 |
| 2022-05-06 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 5,300 |
| 2022-05-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 942 |
| 2022-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 186 |
| 2022-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 186 |
| 2022-05-02 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 3,336 |
| 2022-04-29 | $0.40 | $0.46 | $0.40 | $0.46 | $0.44 | 264 |
| 2022-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 19,265 |
| 2022-04-27 | $0.44 | $0.44 | $0.40 | $0.44 | $0.42 | 1,150 |
| 2022-04-26 | $0.39 | $0.41 | $0.37 | $0.39 | $0.38 | 11,434 |
| 2022-04-25 | $0.45 | $0.45 | $0.39 | $0.39 | $0.38 | 11,434 |
| 2022-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 76 |
| 2022-04-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.40 | 4,000 |
| 2022-04-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.40 | 5,125 |
| 2022-04-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.39 | 15,340 |
| 2022-04-18 | $0.39 | $0.42 | $0.35 | $0.35 | $0.34 | 63,668 |
| 2022-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 1,129 |
| 2022-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 16,175 |
| 2022-04-12 | $0.39 | $0.43 | $0.35 | $0.35 | $0.34 | 6,111 |
| 2022-04-11 | $0.42 | $0.42 | $0.38 | $0.38 | $0.36 | 19,163 |
| 2022-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 300 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 3 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 5 |
| 2022-04-05 | $0.43 | $0.43 | $0.35 | $0.35 | $0.33 | 3,420 |
| 2022-04-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.31 | 5,600 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 15,000 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 6,815 |
| 2022-03-30 | $0.35 | $0.42 | $0.35 | $0.37 | $0.35 | 39,606 |
| 2022-03-29 | $0.42 | $0.42 | $0.34 | $0.34 | $0.33 | 4,479 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 15,796 |
| 2022-03-25 | $0.42 | $0.42 | $0.35 | $0.35 | $0.33 | 25,230 |
| 2022-03-24 | $0.42 | $0.42 | $0.31 | $0.31 | $0.30 | 15,650 |
| 2022-03-23 | $0.38 | $0.41 | $0.31 | $0.41 | $0.39 | 26,473 |
| 2022-03-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 3,590 |
| 2022-03-21 | $0.30 | $0.38 | $0.30 | $0.30 | $0.29 | 150 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 150 |
| 2022-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 180 |
| 2022-03-16 | $0.36 | $0.36 | $0.30 | $0.32 | $0.30 | 4,671 |
| 2022-03-15 | $0.30 | $0.35 | $0.30 | $0.35 | $0.33 | 17,454 |
| 2022-03-14 | $0.35 | $0.35 | $0.30 | $0.32 | $0.31 | 2,872 |
| 2022-03-11 | $0.36 | $0.36 | $0.34 | $0.36 | $0.34 | 1,400 |
| 2022-03-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.30 | 1,678 |
| 2022-03-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.29 | 6,195 |
| 2022-03-08 | $0.37 | $0.40 | $0.30 | $0.34 | $0.33 | 51,145 |
| 2022-03-07 | $0.37 | $0.37 | $0.30 | $0.37 | $0.35 | 24,726 |
| 2022-03-04 | $0.36 | $0.36 | $0.30 | $0.30 | $0.29 | 32,192 |
| 2022-03-03 | $0.34 | $0.36 | $0.34 | $0.34 | $0.33 | 2,278 |
| 2022-03-02 | $0.35 | $0.36 | $0.30 | $0.36 | $0.34 | 11,974 |
| 2022-03-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.33 | 1,444 |
| 2022-02-28 | $0.36 | $0.37 | $0.27 | $0.37 | $0.35 | 25,249 |
| 2022-02-25 | $0.35 | $0.35 | $0.30 | $0.34 | $0.33 | 3,724 |
| 2022-02-24 | $0.35 | $0.36 | $0.33 | $0.36 | $0.34 | 50,031 |
| 2022-02-23 | $0.36 | $0.36 | $0.30 | $0.30 | $0.29 | 668 |
| 2022-02-22 | $0.30 | $0.36 | $0.30 | $0.31 | $0.29 | 2,757 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 407 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 250 |
| 2022-02-16 | $0.36 | $0.36 | $0.30 | $0.30 | $0.29 | 21,127 |
| 2022-02-15 | $0.30 | $0.34 | $0.30 | $0.30 | $0.29 | 2,600 |
| 2022-02-14 | $0.34 | $0.34 | $0.30 | $0.30 | $0.29 | 4,950 |
| 2022-02-11 | $0.30 | $0.34 | $0.30 | $0.34 | $0.33 | 10,728 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 7,100 |
| 2022-02-09 | $0.34 | $0.34 | $0.30 | $0.33 | $0.31 | 2,741 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 122 |
| 2022-02-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.31 | 11,708 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 50 |
| 2022-02-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.24 | 6,000 |
| 2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2022-01-31 | $0.33 | $0.34 | $0.25 | $0.25 | $0.24 | 1,700 |
| 2022-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 250 |
| 2022-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 2,080 |
| 2022-01-25 | $0.32 | $0.32 | $0.25 | $0.25 | $0.24 | 584 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 200 |
| 2022-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 900 |
| 2022-01-20 | $0.30 | $0.33 | $0.30 | $0.31 | $0.30 | 26,182 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 115 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 115 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 301 |
| 2022-01-13 | $0.34 | $0.34 | $0.26 | $0.29 | $0.28 | 7,818 |
| 2022-01-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.28 | 2,670 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2022-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 15 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 25 |
| 2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 175 |
| 2022-01-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.27 | 1,395 |
| 2022-01-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.27 | 435 |
| 2022-01-03 | $0.28 | $0.31 | $0.25 | $0.25 | $0.24 | 27,800 |
| 2021-12-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.24 | 348 |
| 2021-12-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.26 | 3,200 |
| 2021-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 165 |
| 2021-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 1,000 |
| 2021-12-27 | $0.25 | $0.29 | $0.25 | $0.29 | $0.28 | 8,963 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 20 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2021-12-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.24 | 3,936 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 1,480 |
| 2021-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2021-12-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 24,055 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 4,105 |
| 2021-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 75 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 913 |
| 2021-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 720 |
| 2021-12-08 | $0.22 | $0.28 | $0.22 | $0.28 | $0.27 | 7,588 |
| 2021-12-07 | $0.22 | $0.25 | $0.22 | $0.22 | $0.21 | 8,107 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 134 |
| 2021-12-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.21 | 15,001 |
| 2021-11-30 | $0.26 | $0.27 | $0.21 | $0.27 | $0.26 | 2,241 |
| 2021-11-29 | $0.27 | $0.27 | $0.21 | $0.21 | $0.20 | 5,200 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 300 |
| 2021-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 1 |
| 2021-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 144 |
| 2021-11-22 | $0.28 | $0.29 | $0.25 | $0.25 | $0.24 | 13,438 |
| 2021-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2021-11-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.28 | 659 |
| 2021-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 3,454 |
| 2021-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 129 |
| 2021-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 1 |
| 2021-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 4,640 |
| 2021-11-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.28 | 12,483 |
| 2021-11-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.27 | 8,918 |
| 2021-11-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.27 | 9,439 |
| 2021-11-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.29 | 27,106 |
| 2021-11-05 | $0.25 | $0.30 | $0.25 | $0.29 | $0.28 | 1,476 |
| 2021-11-04 | $0.30 | $0.30 | $0.22 | $0.23 | $0.22 | 25,501 |
| 2021-11-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.24 | 11,180 |
| 2021-11-02 | $0.28 | $0.29 | $0.25 | $0.27 | $0.26 | 8,607 |
| 2021-11-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.26 | 8,607 |
| 2021-10-29 | $0.21 | $0.27 | $0.21 | $0.27 | $0.26 | 586 |
| 2021-10-28 | $0.21 | $0.27 | $0.21 | $0.27 | $0.26 | 2,325 |
| 2021-10-27 | $0.21 | $0.28 | $0.21 | $0.24 | $0.23 | 7,253 |
| 2021-10-26 | $0.28 | $0.28 | $0.23 | $0.23 | $0.22 | 21,925 |
| 2021-10-25 | $0.21 | $0.29 | $0.21 | $0.29 | $0.27 | 2,605 |
| 2021-10-22 | $0.21 | $0.28 | $0.21 | $0.24 | $0.23 | 7,879 |
| 2021-10-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.20 | 9,951 |
| 2021-10-20 | $0.21 | $0.28 | $0.21 | $0.24 | $0.23 | 4,070 |
| 2021-10-19 | $0.28 | $0.28 | $0.24 | $0.27 | $0.26 | 25,122 |
| 2021-10-18 | $0.22 | $0.26 | $0.22 | $0.23 | $0.22 | 32,169 |
| 2021-10-15 | $0.26 | $0.26 | $0.23 | $0.25 | $0.24 | 2,038 |
| 2021-10-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.22 | 3,750 |
| 2021-10-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.24 | 425 |
| 2021-10-12 | $0.26 | $0.26 | $0.23 | $0.25 | $0.24 | 12,080 |
| 2021-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.22 | 5,675 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 1,219 |
| 2021-10-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.19 | 879 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 1,000 |
| 2021-10-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.24 | 14,140 |
| 2021-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 145 |
| 2021-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 400 |
| 2021-09-30 | $0.30 | $0.30 | $0.23 | $0.23 | $0.22 | 5,675 |
| 2021-09-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.21 | 363 |
| 2021-09-28 | $0.20 | $0.26 | $0.20 | $0.26 | $0.25 | 240 |
| 2021-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 606 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 120 |
| 2021-09-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.24 | 996 |
| 2021-09-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.19 | 6,903 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 110 |
| 2021-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 800 |
| 2021-09-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.19 | 694 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 4,984 |
| 2021-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 303 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 1 |
| 2021-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2021-09-10 | $0.19 | $0.26 | $0.19 | $0.19 | $0.18 | 7,335 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 63 |
| 2021-09-08 | $0.26 | $0.26 | $0.20 | $0.20 | $0.19 | 3,110 |
| 2021-09-07 | $0.20 | $0.27 | $0.20 | $0.27 | $0.26 | 25,300 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 40 |
| 2021-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 1,800 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 70 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 300 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 5,752 |
| 2021-08-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.25 | 3,151 |
| 2021-08-23 | $0.26 | $0.27 | $0.18 | $0.27 | $0.26 | 2,815 |
| 2021-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 0 |
| 2021-08-19 | $0.20 | $0.26 | $0.20 | $0.26 | $0.25 | 1,150 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2021-08-17 | $0.27 | $0.27 | $0.18 | $0.19 | $0.18 | 12,120 |
| 2021-08-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.26 | 5,700 |
| 2021-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 0 |
| 2021-08-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.26 | 4,436 |
| 2021-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 250 |
| 2021-08-10 | $0.27 | $0.27 | $0.22 | $0.22 | $0.21 | 2,439 |
| 2021-08-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.26 | 3,900 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 527 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 500 |
| 2021-08-03 | $0.22 | $0.27 | $0.22 | $0.27 | $0.26 | 2,651 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 100 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2021-07-29 | $0.22 | $0.28 | $0.22 | $0.23 | $0.22 | 120 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 120 |
| 2021-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 15,819 |
| 2021-07-26 | $0.29 | $0.29 | $0.22 | $0.22 | $0.21 | 1,619 |
| 2021-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 38 |
| 2021-07-22 | $0.23 | $0.29 | $0.23 | $0.28 | $0.27 | 8,050 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 495 |
| 2021-07-20 | $0.29 | $0.29 | $0.22 | $0.28 | $0.27 | 2,900 |
| 2021-07-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.28 | 3,970 |
| 2021-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2021-07-15 | $0.22 | $0.31 | $0.22 | $0.24 | $0.22 | 6,800 |
| 2021-07-14 | $0.30 | $0.30 | $0.22 | $0.22 | $0.21 | 9,318 |
| 2021-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 101 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 345 |
| 2021-07-09 | $0.30 | $0.30 | $0.24 | $0.24 | $0.23 | 5,100 |
| 2021-07-08 | $0.31 | $0.33 | $0.22 | $0.23 | $0.22 | 29,467 |
| 2021-07-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.29 | 1,100 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 60 |
| 2021-07-02 | $0.25 | $0.29 | $0.24 | $0.24 | $0.22 | 37,455 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 1,000 |
| 2021-06-30 | $0.26 | $0.33 | $0.26 | $0.26 | $0.25 | 4,455 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 4,799 |
| 2021-06-28 | $0.26 | $0.35 | $0.26 | $0.26 | $0.25 | 15,156 |
| 2021-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 41 |
| 2021-06-24 | $0.24 | $0.36 | $0.24 | $0.26 | $0.25 | 12,239 |
| 2021-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 1,507 |
| 2021-06-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.25 | 25,380 |
| 2021-06-21 | $0.27 | $0.50 | $0.26 | $0.27 | $0.26 | 77,269 |
| 2021-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 8,001 |
| 2021-06-17 | $0.33 | $0.35 | $0.27 | $0.27 | $0.26 | 8,800 |
| 2021-06-16 | $0.27 | $0.36 | $0.27 | $0.30 | $0.29 | 11,525 |
| 2021-06-15 | $0.36 | $0.36 | $0.27 | $0.32 | $0.30 | 25,419 |
| 2021-06-14 | $0.38 | $0.38 | $0.30 | $0.36 | $0.34 | 14,500 |
| 2021-06-11 | $0.38 | $0.40 | $0.26 | $0.26 | $0.25 | 8,640 |
| 2021-06-10 | $0.40 | $0.40 | $0.25 | $0.25 | $0.24 | 6,105 |
| 2021-06-09 | $0.24 | $0.39 | $0.24 | $0.27 | $0.26 | 9,601 |
| 2021-06-08 | $0.25 | $0.30 | $0.25 | $0.26 | $0.25 | 727 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 140 |
| 2021-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 9,079 |
| 2021-06-03 | $0.27 | $0.27 | $0.22 | $0.22 | $0.21 | 3,074 |
| 2021-06-02 | $0.28 | $0.29 | $0.22 | $0.22 | $0.21 | 5,914 |
| 2021-06-01 | $0.29 | $0.29 | $0.22 | $0.22 | $0.21 | 10,331 |
| 2021-05-28 | $0.22 | $0.29 | $0.22 | $0.22 | $0.21 | 2,441 |
| 2021-05-27 | $0.22 | $0.29 | $0.22 | $0.22 | $0.21 | 4,664 |
| 2021-05-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 2,915 |
| 2021-05-25 | $0.22 | $0.26 | $0.22 | $0.25 | $0.24 | 43,789 |
| 2021-05-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.26 | 19,158 |
| 2021-05-21 | $0.22 | $0.27 | $0.22 | $0.27 | $0.26 | 12,748 |
| 2021-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 4,920 |
| 2021-05-19 | $0.22 | $0.31 | $0.22 | $0.28 | $0.27 | 5,053 |
| 2021-05-18 | $0.22 | $0.29 | $0.22 | $0.23 | $0.22 | 6,472 |
| 2021-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 4 |
| 2021-05-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.24 | 534 |
| 2021-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 5,775 |
| 2021-05-12 | $0.21 | $0.27 | $0.21 | $0.22 | $0.21 | 8,068 |
| 2021-05-11 | $0.28 | $0.28 | $0.22 | $0.28 | $0.27 | 2,000 |
| 2021-05-10 | $0.21 | $0.28 | $0.21 | $0.28 | $0.27 | 80,675 |
| 2021-05-07 | $0.29 | $0.29 | $0.21 | $0.29 | $0.28 | 3,846 |
| 2021-05-06 | $0.28 | $0.29 | $0.25 | $0.28 | $0.27 | 67,367 |
| 2021-05-05 | $0.25 | $0.28 | $0.21 | $0.24 | $0.23 | 22,885 |
| 2021-05-04 | $0.20 | $0.27 | $0.20 | $0.21 | $0.20 | 10,138 |
| 2021-05-03 | $0.28 | $0.28 | $0.21 | $0.21 | $0.20 | 2,250 |
| 2021-04-30 | $0.28 | $0.28 | $0.21 | $0.26 | $0.25 | 10,219 |
| 2021-04-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.27 | 12,182 |
| 2021-04-28 | $0.21 | $0.29 | $0.20 | $0.25 | $0.24 | 26,237 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 100 |
| 2021-04-26 | $0.28 | $0.28 | $0.21 | $0.22 | $0.21 | 518 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 2,602 |
| 2021-04-22 | $0.28 | $0.28 | $0.21 | $0.21 | $0.20 | 3,802 |
| 2021-04-21 | $0.28 | $0.28 | $0.21 | $0.21 | $0.20 | 10,300 |
| 2021-04-20 | $0.20 | $0.25 | $0.20 | $0.20 | $0.19 | 25,610 |
| 2021-04-19 | $0.20 | $0.25 | $0.20 | $0.24 | $0.23 | 12,605 |
| 2021-04-16 | $0.21 | $0.24 | $0.20 | $0.24 | $0.23 | 2,700 |
| 2021-04-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.21 | 18,146 |
| 2021-04-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.19 | 20,884 |
| 2021-04-13 | $0.24 | $0.25 | $0.19 | $0.20 | $0.19 | 56,205 |
| 2021-04-12 | $0.24 | $0.25 | $0.19 | $0.19 | $0.18 | 33,280 |
| 2021-04-09 | $0.25 | $0.25 | $0.19 | $0.23 | $0.22 | 4,450 |
| 2021-04-08 | $0.19 | $0.25 | $0.19 | $0.19 | $0.18 | 13,006 |
| 2021-04-07 | $0.01 | $0.29 | $0.01 | $0.27 | $0.26 | 3,369 |
| 2021-04-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.24 | 2,094 |
| 2021-04-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.24 | 11,664 |
| 2021-04-01 | $0.23 | $0.28 | $0.23 | $0.23 | $0.22 | 34,316 |
| 2021-03-31 | $0.34 | $0.34 | $0.23 | $0.24 | $0.23 | 24,087 |
| 2021-03-30 | $0.27 | $0.30 | $0.24 | $0.28 | $0.27 | 5,490 |
| 2021-03-29 | $0.32 | $0.32 | $0.23 | $0.30 | $0.29 | 18,402 |
| 2021-03-26 | $0.31 | $0.31 | $0.18 | $0.23 | $0.22 | 5,868 |
| 2021-03-25 | $0.17 | $0.30 | $0.17 | $0.18 | $0.17 | 20,060 |
| 2021-03-24 | $0.25 | $0.34 | $0.21 | $0.21 | $0.20 | 41,163 |
| 2021-03-23 | $0.34 | $0.34 | $0.17 | $0.30 | $0.29 | 4,319 |
| 2021-03-22 | $0.29 | $0.35 | $0.24 | $0.34 | $0.33 | 38,644 |
| 2021-03-19 | $0.33 | $0.33 | $0.23 | $0.29 | $0.28 | 9,786 |
| 2021-03-18 | $0.33 | $0.33 | $0.22 | $0.28 | $0.27 | 11,049 |
| 2021-03-17 | $0.42 | $0.42 | $0.29 | $0.30 | $0.29 | 62,931 |
| 2021-03-16 | $0.27 | $0.43 | $0.25 | $0.34 | $0.33 | 8,532 |
| 2021-03-15 | $0.26 | $0.40 | $0.20 | $0.31 | $0.30 | 88,296 |
| 2021-03-12 | $0.28 | $0.40 | $0.28 | $0.31 | $0.29 | 37,662 |
| 2021-03-11 | $0.28 | $0.28 | $0.21 | $0.27 | $0.25 | 43,429 |
| 2021-03-10 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 29,630 |
| 2021-03-09 | $0.20 | $0.30 | $0.19 | $0.19 | $0.18 | 53,296 |
| 2021-03-08 | $0.24 | $0.30 | $0.18 | $0.18 | $0.17 | 44,372 |
| 2021-03-05 | $0.25 | $0.25 | $0.18 | $0.20 | $0.19 | 35,476 |
| 2021-03-04 | $0.18 | $0.30 | $0.18 | $0.25 | $0.24 | 28,551 |
| 2021-03-03 | $0.25 | $0.25 | $0.18 | $0.18 | $0.17 | 23,184 |
| 2021-03-02 | $0.24 | $0.24 | $0.18 | $0.23 | $0.22 | 8,233 |
| 2021-03-01 | $0.24 | $0.24 | $0.10 | $0.16 | $0.15 | 6,660 |
| 2021-02-26 | $0.24 | $0.24 | $0.17 | $0.24 | $0.23 | 22,636 |
| 2021-02-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.23 | 28,585 |
| 2021-02-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.23 | 28,585 |
| 2021-02-23 | $0.22 | $0.25 | $0.17 | $0.22 | $0.21 | 7,534 |
| 2021-02-22 | $0.20 | $0.32 | $0.20 | $0.22 | $0.21 | 17,574 |
| 2021-02-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.19 | 13,150 |
| 2021-02-18 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 56,781 |
| 2021-02-17 | $0.25 | $0.25 | $0.18 | $0.25 | $0.24 | 94,717 |
| 2021-02-16 | $0.25 | $0.25 | $0.21 | $0.25 | $0.24 | 22,488 |
| 2021-02-12 | $0.25 | $0.25 | $0.15 | $0.25 | $0.24 | 4,437 |
| 2021-02-11 | $0.24 | $0.25 | $0.14 | $0.14 | $0.14 | 112,421 |
| 2021-02-10 | $0.25 | $0.25 | $0.20 | $0.24 | $0.23 | 76,563 |
| 2021-02-09 | $0.24 | $0.29 | $0.21 | $0.24 | $0.23 | 76,563 |
| 2021-02-08 | $0.28 | $0.30 | $0.21 | $0.23 | $0.22 | 55,032 |
| 2021-02-05 | $0.28 | $0.28 | $0.15 | $0.20 | $0.19 | 31,483 |
| 2021-02-04 | $0.14 | $0.28 | $0.14 | $0.21 | $0.20 | 10,185 |
| 2021-02-03 | $0.20 | $0.30 | $0.20 | $0.20 | $0.19 | 13,783 |
| 2021-02-02 | $0.21 | $0.35 | $0.17 | $0.17 | $0.16 | 84,308 |
| 2021-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 196 |
| 2021-01-29 | $0.28 | $0.28 | $0.16 | $0.19 | $0.18 | 35,835 |
| 2021-01-28 | $0.24 | $0.27 | $0.24 | $0.26 | $0.25 | 6,680 |
| 2021-01-27 | $0.27 | $0.27 | $0.20 | $0.26 | $0.25 | 6,586 |
| 2021-01-26 | $0.32 | $0.34 | $0.18 | $0.27 | $0.26 | 98,907 |
| 2021-01-25 | $0.45 | $0.45 | $0.21 | $0.26 | $0.25 | 88,732 |
| 2021-01-22 | $0.21 | $0.47 | $0.21 | $0.45 | $0.43 | 32,470 |
| 2021-01-21 | $0.49 | $0.49 | $0.15 | $0.17 | $0.16 | 1,933 |
| 2021-01-20 | $0.14 | $0.50 | $0.14 | $0.50 | $0.48 | 610 |
| 2021-01-19 | $0.29 | $0.35 | $0.22 | $0.33 | $0.32 | 102,513 |
| 2021-01-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.28 | 40,691 |
| 2021-01-14 | $0.48 | $0.51 | $0.21 | $0.28 | $0.27 | 52,179 |
| 2021-01-13 | $0.85 | $0.85 | $0.22 | $0.23 | $0.22 | 9,712 |
| 2021-01-12 | $0.45 | $0.65 | $0.20 | $0.21 | $0.20 | 26,799 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 34,537 |
| 2021-01-08 | $0.19 | $0.49 | $0.19 | $0.25 | $0.24 | 3,507 |
| 2021-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 33,680 |
| 2021-01-06 | $0.61 | $0.61 | $0.18 | $0.25 | $0.24 | 24,849 |
| 2021-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 10,981 |
| 2021-01-04 | $0.55 | $0.55 | $0.13 | $0.50 | $0.48 | 8,977 |
| 2020-12-31 | $0.61 | $0.61 | $0.11 | $0.11 | $0.11 | 14,605 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 12,117 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2020-12-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.24 | 12,117 |
| 2020-12-24 | $0.25 | $0.32 | $0.25 | $0.25 | $0.24 | 42,288 |
| 2020-12-23 | $1.49 | $1.49 | $0.28 | $0.28 | $0.27 | 13,534 |
| 2020-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 9 |
| 2020-12-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 5,180 |
| 2020-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 1,010 |
| 2020-12-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.24 | 35,025 |
| 2020-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 10,020 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 13,354 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 1 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 20 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 29,825 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 1,080 |
| 2020-12-08 | $1.00 | $2.55 | $1.00 | $1.00 | $0.96 | 1,520 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 125 |
| 2020-12-04 | $0.10 | $1.00 | $0.10 | $1.00 | $0.96 | 1,582 |
| 2020-12-03 | $0.99 | $1.00 | $0.25 | $1.00 | $0.96 | 2,268 |
| 2020-12-02 | $0.97 | $1.00 | $0.97 | $1.00 | $0.96 | 820 |
| 2020-12-01 | $0.80 | $0.80 | $0.17 | $0.60 | $0.57 | 10,179 |
| 2020-11-30 | $2.25 | $2.25 | $0.04 | $2.25 | $2.15 | 10,840 |
| 2020-11-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.56 | 135 |
| 2020-11-25 | $1.93 | $2.68 | $0.05 | $2.68 | $2.56 | 1,671 |
| 2020-11-24 | $0.80 | $2.89 | $0.13 | $2.89 | $2.77 | 12,010 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.47 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2020-11-06 | $1.00 | $1.00 | $0.03 | $0.04 | $0.04 | 30,777 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2020-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 1,000 |
| 2020-10-30 | $1.05 | $1.25 | $1.05 | $1.25 | $1.20 | 210 |
| 2020-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 48 |
| 2020-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 517 |
| 2020-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.44 | 1 |
| 2020-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.44 | 222 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511 |
| 2020-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 5 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 5 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2020-10-16 | $0.27 | $0.27 | $0.21 | $0.23 | $0.22 | 3,925 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 0 |
| 2020-10-14 | $0.70 | $1.00 | $0.22 | $0.22 | $0.21 | 3,201 |
| 2020-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.83 | 150 |
| 2020-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 3 |
| 2020-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 3 |
| 2020-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 25 |
| 2020-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 4 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 1,984 |
| 2020-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 30,600 |
| 2020-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 300 |
| 2020-05-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.29 | 600 |
| 2020-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 5 |
| 2020-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 151 |
| 2020-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 725 |
| 2020-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 3 |
| 2020-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 5 |
| 2020-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 2,000 |
| 2019-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 5 |
| 2019-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 2,000 |
| 2019-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 10 |
| 2018-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 10 |
| 2018-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 1,000 |
| 2018-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 500 |
| 2018-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 200 |
| 2018-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 1,000 |
| 2017-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 1,000 |