Omagine Inc (OMAGQ) Exchange: EXPM
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Omagine Inc - Daily Information
Click for more stock information on Omagine Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Omagine Inc (OMAGQ)
Key People Omagine Inc
| Employee | Position |
|---|---|
| Frank J. Drohan | Chairman, President, Chief Executive Officer & CFO |
| Charles P. Kuczynski | Secretary, Director & Vice President |
| William Hanley | Chief Accounting Officer & Controller |
| Louis J. Lombardo | Independent Director |
| Alan M. Matus | Independent Director |
| Jack A. Smith | Independent Director |
Historical Stock Data for Omagine Inc (OMAGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,086 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,892 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,066 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,260 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,044 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,360 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,190 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,260 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,880 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,737 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,750 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,500 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,593 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,640 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,367 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 279,618 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,791 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,791 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,750 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,400 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,675 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,000 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,300 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,614 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,665 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,152 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,628 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,156 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,136 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,300 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,124 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,407 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2021-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,354 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,715 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,080 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,045 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,242 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,655 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,154 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,730 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.03 | $0.06 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 115,207 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,877 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,286 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,047 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,940 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,994 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,721 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,192 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,232 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,720 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,895 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,895 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,570 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,459 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,459 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,820 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,513 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,900 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,320 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 214,028 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675 |
| 2020-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,584 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,080 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,831 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,369 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,969 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,127 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,028 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,400 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,096 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,475 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,328 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,672 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,871 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,400 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,437 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,200 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,105 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,603 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,558 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,086 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,125 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,061 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 479,763 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,247 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,835 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,200 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,783 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,460 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,610 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,560 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,749 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,204 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,090 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,939 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,962 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,360 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,320 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,987 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,772 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,454 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,490 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 72,819 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,350 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,561 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,219 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,785 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,300 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,820 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 145,300 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,924 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,986 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,251 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,784 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,803 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,911 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,570 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,947 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2018-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,980 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,250 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,350 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,792 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,455 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,280 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,142 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,660 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,870 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,995 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,221 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,249 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,100 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,840 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2018-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2018-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,863 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,097 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,611 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,350 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 104,300 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2018-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,919 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 34,718 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,011 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,611 |
| 2018-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,476 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,707 |
| 2018-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,085 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,055 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,268 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,663 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,960 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,861 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,500 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,522 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,088 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,747 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,750 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,950 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 341,994 |
| 2018-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 253,954 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 842,901 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,890 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,285 |
| 2018-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,254 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,758 |
| 2018-03-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 39,381 |
| 2018-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2018-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,160 |
| 2018-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2018-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,650 |
| 2018-03-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 18,461 |
| 2018-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,814 |
| 2018-03-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 347,826 |
| 2018-03-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 588,261 |
| 2018-03-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 562,588 |
| 2018-03-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 234,625 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,488 |
| 2018-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,180 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,557 |
| 2018-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,180,899 |
| 2018-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 662,883 |
| 2018-02-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 778,327 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,129 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,356 |
| 2018-02-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 106,000 |
| 2018-02-05 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 119,925 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-02-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 291,100 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,878 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,450 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-23 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-22 | $0.14 | $0.18 | $0.12 | $0.17 | $0.17 | 16,000 |
| 2018-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,768 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 390 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,020 |
| 2018-01-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 205,983 |
| 2018-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140,890 |
| 2018-01-05 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 202,762 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,012 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2017-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,170 |
| 2017-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,059 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 26,788 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 740 |
| 2017-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,440 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,355 |
| 2017-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-12-08 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 26,000 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,665 |
| 2017-12-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,215 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 665 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,274 |
| 2017-11-20 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 68,147 |
| 2017-11-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 59,723 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2017-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 104,749 |
| 2017-11-14 | $0.11 | $0.20 | $0.10 | $0.16 | $0.16 | 52,276 |
| 2017-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,466 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,465 |
| 2017-11-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 52,948 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,225 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,999 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,360 |
| 2017-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,559 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,305 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,800 |
| 2017-10-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 124,352 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,691 |
| 2017-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 163,219 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,150 |
| 2017-10-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 89,437 |
| 2017-10-11 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 47,855 |
| 2017-10-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 63,100 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,000 |
| 2017-10-06 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 205,842 |
| 2017-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,466 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,890 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,250 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-21 | $0.17 | $0.20 | $0.13 | $0.20 | $0.20 | 11,500 |
| 2017-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-15 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 86,798 |
| 2017-09-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,000 |
| 2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2017-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 380 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 31,307 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2017-08-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,114 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,596 |
| 2017-08-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,587 |
| 2017-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,820 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 595 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,303 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2017-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,899 |
| 2017-08-03 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 9,868 |
| 2017-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-01 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 12,105 |
| 2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,600 |
| 2017-07-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 12,900 |
| 2017-07-27 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 4,500 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,300 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,950 |
| 2017-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,830 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,735 |
| 2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2017-07-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,411 |
| 2017-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,000 |
| 2017-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-07-12 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 55,699 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2017-07-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,207 |
| 2017-07-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,743 |
| 2017-07-03 | $0.16 | $0.21 | $0.11 | $0.21 | $0.21 | 11,882 |
| 2017-06-30 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 37,250 |
| 2017-06-29 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 50,979 |
| 2017-06-28 | $0.13 | $0.16 | $0.10 | $0.10 | $0.10 | 29,360 |
| 2017-06-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 66,000 |
| 2017-06-26 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2017-06-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,200 |
| 2017-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2017-06-21 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 43,822 |
| 2017-06-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2017-06-19 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 12,646 |
| 2017-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 723 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.21 | $0.27 | $0.19 | $0.23 | $0.23 | 14,753 |
| 2017-06-12 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 7,500 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,135 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-06-02 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 15,591 |
| 2017-06-01 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 67,827 |
| 2017-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2017-05-30 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 55,671 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-05-25 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 394 |
| 2017-05-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 13,993 |
| 2017-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-17 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 2,500 |
| 2017-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-15 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 37,000 |
| 2017-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-11 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 4,600 |
| 2017-05-10 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 19,400 |
| 2017-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,400 |
| 2017-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-28 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 8,600 |
| 2017-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-04-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2017-04-25 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 10,600 |
| 2017-04-24 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 13,400 |
| 2017-04-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 52,900 |
| 2017-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,200 |
| 2017-04-17 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 10,700 |
| 2017-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2017-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2017-04-11 | $0.38 | $0.52 | $0.38 | $0.46 | $0.46 | 32,100 |
| 2017-04-10 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 77,900 |
| 2017-04-07 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 11,900 |
| 2017-04-06 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 8,400 |
| 2017-04-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,000 |
| 2017-04-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 5,100 |
| 2017-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2017-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-03-30 | $0.53 | $0.60 | $0.50 | $0.50 | $0.50 | 3,300 |
| 2017-03-29 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 3,300 |
| 2017-03-28 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 1,200 |
| 2017-03-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,000 |
| 2017-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-23 | $0.53 | $0.60 | $0.50 | $0.60 | $0.60 | 15,600 |
| 2017-03-22 | $0.62 | $0.62 | $0.42 | $0.53 | $0.53 | 26,600 |
| 2017-03-21 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2017-03-20 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 8,200 |
| 2017-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,200 |
| 2017-03-16 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 600 |
| 2017-03-15 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 3,200 |
| 2017-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-13 | $0.57 | $0.65 | $0.53 | $0.65 | $0.65 | 2,500 |
| 2017-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-03-09 | $0.62 | $0.71 | $0.57 | $0.71 | $0.71 | 7,000 |
| 2017-03-08 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 4,200 |
| 2017-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2017-03-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 21,700 |
| 2017-03-03 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 56,000 |
| 2017-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-01 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 2,800 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2017-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2017-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-22 | $0.70 | $0.74 | $0.65 | $0.74 | $0.74 | 18,100 |
| 2017-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2017-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-13 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 2,700 |
| 2017-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2017-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-02-08 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,900 |
| 2017-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-06 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,400 |
| 2017-02-03 | $0.70 | $0.73 | $0.55 | $0.55 | $0.55 | 28,600 |
| 2017-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-01 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 14,400 |
| 2017-01-31 | $0.67 | $0.70 | $0.62 | $0.62 | $0.62 | 7,400 |
| 2017-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,300 |
| 2017-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,700 |
| 2017-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2017-01-24 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2017-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-01-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 4,100 |
| 2017-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-01-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 8,700 |
| 2017-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2017-01-12 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 900 |
| 2017-01-11 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 3,600 |
| 2017-01-10 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | 2,300 |
| 2017-01-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2017-01-06 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 11,100 |
| 2017-01-05 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 3,200 |
| 2017-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 900 |
| 2017-01-03 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 7,100 |
| 2016-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2016-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2016-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-22 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 6,000 |
| 2016-12-21 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 10,400 |
| 2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,600 |
| 2016-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-14 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 15,000 |
| 2016-12-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,800 |
| 2016-12-12 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 4,700 |
| 2016-12-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-12-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2016-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-12-06 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2016-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2016-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-12-01 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 3,100 |
| 2016-11-30 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,600 |
| 2016-11-29 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 5,100 |
| 2016-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,000 |
| 2016-11-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2016-11-23 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 67,800 |
| 2016-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2016-11-21 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 7,000 |
| 2016-11-18 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 4,400 |
| 2016-11-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,600 |
| 2016-11-16 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2016-11-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2016-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-09 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2016-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2016-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2016-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2016-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,300 |
| 2016-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-27 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,300 |
| 2016-10-26 | $0.87 | $0.90 | $0.80 | $0.90 | $0.90 | 17,100 |
| 2016-10-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2016-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,100 |
| 2016-10-20 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 900 |
| 2016-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-18 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 15,000 |
| 2016-10-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-10-14 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2016-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,800 |
| 2016-10-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,900 |
| 2016-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2016-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2016-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2016-10-05 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 500 |
| 2016-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2016-09-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2016-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,900 |
| 2016-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2016-09-21 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 10,300 |
| 2016-09-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2016-09-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-09-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 65 |
| 2016-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2016-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-12 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 1,700 |
| 2016-09-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2016-09-08 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,100 |
| 2016-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,400 |
| 2016-09-02 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 7,300 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-08-31 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 3,500 |
| 2016-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,400 |
| 2016-08-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2016-08-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,500 |
| 2016-08-24 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3,500 |
| 2016-08-23 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 4,600 |
| 2016-08-22 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 900 |
| 2016-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2016-08-18 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 2,100 |
| 2016-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2016-08-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-08-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-08-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2016-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2016-08-09 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2016-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2016-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25 |
| 2016-08-02 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 7,000 |
| 2016-08-01 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 4,700 |
| 2016-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2016-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2016-07-27 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 5,500 |
| 2016-07-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2016-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2016-07-22 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2016-07-21 | $1.04 | $1.04 | $0.95 | $0.96 | $0.96 | 2,000 |
| 2016-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2016-07-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2016-07-12 | $1.10 | $1.10 | $0.97 | $1.02 | $1.02 | 8,200 |
| 2016-07-11 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 3,100 |
| 2016-07-08 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 3,000 |
| 2016-07-07 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 6,400 |
| 2016-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-05 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 22,200 |
| 2016-07-01 | $1.08 | $1.10 | $0.95 | $1.10 | $1.10 | 1,500 |
| 2016-06-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2016-06-29 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 20,800 |
| 2016-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-06-23 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 6,900 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2016-06-20 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2016-06-17 | $1.02 | $1.15 | $1.02 | $1.15 | $1.15 | 5,100 |
| 2016-06-16 | $0.91 | $1.15 | $0.91 | $1.15 | $1.15 | 18,600 |
| 2016-06-15 | $0.94 | $0.94 | $0.82 | $0.82 | $0.82 | 5,600 |
| 2016-06-14 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 5,100 |
| 2016-06-13 | $0.91 | $0.91 | $0.79 | $0.79 | $0.79 | 10,300 |
| 2016-06-10 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 3,900 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,000 |
| 2016-06-07 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 5,500 |
| 2016-06-06 | $1.05 | $1.06 | $0.61 | $0.90 | $0.90 | 35,500 |
| 2016-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2016-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,100 |
| 2016-05-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2016-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2016-05-26 | $1.12 | $1.12 | $1.00 | $1.08 | $1.08 | 17,800 |
| 2016-05-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 400 |
| 2016-05-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2016-05-23 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 2,000 |
| 2016-05-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,300 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2016-05-12 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 300 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-09 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 1,300 |
| 2016-05-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2016-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-04-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-04-28 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 4,100 |
| 2016-04-27 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 5,100 |
| 2016-04-26 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 2,700 |
| 2016-04-25 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 2,200 |
| 2016-04-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-04-21 | $1.21 | $1.28 | $1.15 | $1.28 | $1.28 | 1,700 |
| 2016-04-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-04-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-04-18 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 3,500 |
| 2016-04-15 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 900 |
| 2016-04-14 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 3,700 |
| 2016-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-04-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2016-04-11 | $1.18 | $1.25 | $1.18 | $1.18 | $1.18 | 4,200 |
| 2016-04-08 | $0.95 | $1.18 | $0.95 | $1.18 | $1.18 | 16,900 |
| 2016-04-07 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 10,500 |
| 2016-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-04-05 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 10,400 |
| 2016-04-04 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 7,000 |
| 2016-04-01 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 2,200 |
| 2016-03-31 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 2,600 |
| 2016-03-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,700 |
| 2016-03-29 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 8,600 |
| 2016-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2016-03-22 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2016-03-21 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 600 |
| 2016-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2016-03-17 | $1.15 | $1.23 | $1.10 | $1.23 | $1.23 | 8,900 |
| 2016-03-16 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 3,100 |
| 2016-03-15 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 2,200 |
| 2016-03-14 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 2,800 |
| 2016-03-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,300 |
| 2016-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2016-03-07 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 700 |
| 2016-03-04 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 5,400 |
| 2016-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2016-03-02 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 3,100 |
| 2016-03-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-02-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-02-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 25 |
| 2016-02-25 | $1.23 | $1.25 | $1.17 | $1.23 | $1.23 | 2,400 |
| 2016-02-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,200 |
| 2016-02-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-02-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2016-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2016-02-18 | $1.34 | $1.34 | $1.13 | $1.13 | $1.13 | 1,500 |
| 2016-02-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2016-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2016-02-12 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 3,400 |
| 2016-02-11 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 200 |
| 2016-02-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 600 |
| 2016-02-09 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 700 |
| 2016-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 81 |
| 2016-02-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2016-02-04 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 8,100 |
| 2016-02-03 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2016-02-02 | $1.31 | $1.34 | $1.27 | $1.33 | $1.33 | 4,200 |
| 2016-02-01 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 1,200 |
| 2016-01-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-01-28 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 7,800 |
| 2016-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2016-01-26 | $1.19 | $1.20 | $1.00 | $1.20 | $1.20 | 3,200 |
| 2016-01-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,400 |
| 2016-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,300 |
| 2016-01-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2016-01-20 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 7,100 |
| 2016-01-19 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 6,600 |
| 2016-01-15 | $1.37 | $1.37 | $1.20 | $1.25 | $1.25 | 5,500 |
| 2016-01-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,100 |
| 2016-01-13 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 700 |
| 2016-01-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6,000 |
| 2016-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2016-01-07 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 5,300 |
| 2016-01-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 6,200 |
| 2016-01-05 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 6,000 |
| 2016-01-04 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 8,900 |
| 2015-12-31 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 4,400 |
| 2015-12-30 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2015-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,400 |
| 2015-12-28 | $1.50 | $1.50 | $1.31 | $1.40 | $1.40 | 2,700 |
| 2015-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2015-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2015-12-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 7,550 |
| 2015-12-21 | $1.33 | $1.41 | $1.21 | $1.41 | $1.41 | 7,600 |
| 2015-12-18 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 5,300 |
| 2015-12-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2015-12-16 | $1.60 | $1.70 | $1.54 | $1.70 | $1.70 | 4,800 |
| 2015-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,261 |
| 2015-12-14 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 7,300 |
| 2015-12-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 400 |
| 2015-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,125 |
| 2015-12-09 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 3,100 |
| 2015-12-08 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 3,000 |
| 2015-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2015-12-04 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 1,000 |
| 2015-12-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 300 |
| 2015-12-02 | $1.73 | $1.73 | $1.55 | $1.60 | $1.60 | 4,000 |
| 2015-12-01 | $1.71 | $1.82 | $1.71 | $1.82 | $1.82 | 5,100 |
| 2015-11-30 | $1.69 | $1.80 | $1.69 | $1.79 | $1.79 | 2,600 |
| 2015-11-27 | $1.66 | $1.69 | $1.60 | $1.69 | $1.69 | 2,900 |
| 2015-11-25 | $1.74 | $1.81 | $1.70 | $1.70 | $1.70 | 11,800 |
| 2015-11-24 | $1.81 | $1.81 | $1.72 | $1.79 | $1.79 | 9,100 |
| 2015-11-23 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 5,200 |
| 2015-11-20 | $1.80 | $1.82 | $1.79 | $1.82 | $1.82 | 35,700 |
| 2015-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2015-11-18 | $1.78 | $1.82 | $1.75 | $1.81 | $1.81 | 13,900 |
| 2015-11-17 | $1.79 | $1.80 | $1.60 | $1.78 | $1.78 | 17,100 |
| 2015-11-16 | $1.80 | $1.88 | $1.73 | $1.76 | $1.76 | 7,500 |
| 2015-11-13 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 14,500 |
| 2015-11-12 | $1.70 | $1.74 | $1.60 | $1.61 | $1.61 | 18,700 |
| 2015-11-11 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 7,900 |
| 2015-11-10 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 2,100 |
| 2015-11-09 | $1.36 | $1.42 | $1.27 | $1.33 | $1.33 | 14,400 |
| 2015-11-06 | $1.45 | $1.49 | $1.40 | $1.49 | $1.49 | 2,600 |
| 2015-11-05 | $1.38 | $1.65 | $1.36 | $1.50 | $1.50 | 9,600 |
| 2015-11-04 | $1.40 | $1.41 | $1.35 | $1.35 | $1.35 | 3,200 |
| 2015-11-03 | $1.53 | $1.55 | $1.33 | $1.34 | $1.34 | 22,700 |
| 2015-11-02 | $1.61 | $1.61 | $1.50 | $1.55 | $1.55 | 6,900 |
| 2015-10-30 | $1.67 | $1.73 | $1.60 | $1.73 | $1.73 | 0 |
| 2015-10-29 | $1.67 | $1.73 | $1.60 | $1.73 | $1.73 | 5,200 |
| 2015-10-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,200 |
| 2015-10-26 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-10-23 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 700 |
| 2015-10-22 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 4,800 |
| 2015-10-21 | $1.71 | $1.72 | $1.57 | $1.60 | $1.60 | 9,100 |
| 2015-10-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,300 |
| 2015-10-19 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 6,400 |
| 2015-10-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 600 |
| 2015-10-15 | $1.51 | $1.56 | $1.50 | $1.56 | $1.56 | 2,700 |
| 2015-10-14 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 4,700 |
| 2015-10-13 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 4,100 |
| 2015-10-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2015-10-09 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 0 |
| 2015-10-08 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 0 |
| 2015-10-07 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 5,500 |
| 2015-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2015-10-05 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,700 |
| 2015-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2015-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,800 |
| 2015-09-28 | $1.69 | $1.85 | $1.69 | $1.85 | $1.85 | 0 |
| 2015-09-25 | $1.69 | $1.85 | $1.69 | $1.85 | $1.85 | 1,000 |
| 2015-09-24 | $1.63 | $1.65 | $1.63 | $1.63 | $1.63 | 1,700 |
| 2015-09-23 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 700 |
| 2015-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2015-09-21 | $1.65 | $1.85 | $1.52 | $1.73 | $1.73 | 0 |
| 2015-09-18 | $1.65 | $1.85 | $1.52 | $1.73 | $1.73 | 8,900 |
| 2015-09-17 | $1.65 | $1.75 | $1.55 | $1.75 | $1.75 | 0 |
| 2015-09-16 | $1.65 | $1.75 | $1.55 | $1.75 | $1.75 | 6,300 |
| 2015-09-15 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 0 |
| 2015-09-14 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 0 |
| 2015-09-11 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 0 |
| 2015-09-10 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 3,400 |
| 2015-09-09 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 6,700 |
| 2015-09-08 | $1.58 | $1.80 | $1.58 | $1.75 | $1.75 | 8,600 |
| 2015-09-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 2015-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,600 |
| 2015-09-02 | $1.60 | $1.60 | $1.50 | $1.58 | $1.58 | 4,000 |
| 2015-09-01 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 12,500 |
| 2015-08-31 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 14,500 |
| 2015-08-28 | $1.80 | $1.80 | $1.50 | $1.80 | $1.80 | 9,000 |
| 2015-08-27 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 3,500 |
| 2015-08-26 | $2.00 | $2.00 | $1.68 | $1.79 | $1.79 | 5,300 |