Onconova Therapeutics Inc - Warrants (27/07/2021) (ONTXW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.07 ($-0.02) -25.44%
Onconova Therapeutics Inc - Warrants (27/07/2021) - Daily Information
Click for more stock information on Onconova Therapeutics Inc - Warrants (27/07/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.09 |
| Previous Close | $0.07 |
| High | $0.10 |
| Low | $0.06 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.06 |
Invest in Onconova Therapeutics Inc - Warrants (27/07/2021) (ONTXW)
Historical Stock Data for Onconova Therapeutics Inc - Warrants (27/07/2021) (ONTXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-23 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 415,931 |
| 2021-07-22 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 134,921 |
| 2021-07-21 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 124,093 |
| 2021-07-20 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 69,782 |
| 2021-07-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 13,393 |
| 2021-07-16 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 9,293 |
| 2021-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,915 |
| 2021-07-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,871 |
| 2021-07-13 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 26,785 |
| 2021-07-12 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 93,578 |
| 2021-07-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 33,586 |
| 2021-07-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 7,037 |
| 2021-07-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 45,147 |
| 2021-07-06 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 56,182 |
| 2021-07-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,423 |
| 2021-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,681 |
| 2021-06-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,264 |
| 2021-06-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,352 |
| 2021-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,438 |
| 2021-06-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 17,880 |
| 2021-06-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 13,296 |
| 2021-06-23 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 15,940 |
| 2021-06-22 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 42,406 |
| 2021-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,477 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,426 |
| 2021-06-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,324 |
| 2021-06-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,816 |
| 2021-06-15 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 67,876 |
| 2021-06-14 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 38,897 |
| 2021-06-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 39,836 |
| 2021-06-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 42,628 |
| 2021-06-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,453 |
| 2021-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,801 |
| 2021-06-07 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 41,182 |
| 2021-06-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 49,068 |
| 2021-06-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 18,354 |
| 2021-06-02 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 21,577 |
| 2021-06-01 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 16,328 |
| 2021-05-28 | $0.25 | $0.26 | $0.19 | $0.19 | $0.19 | 37,275 |
| 2021-05-27 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 20,181 |
| 2021-05-26 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 25,768 |
| 2021-05-25 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 14,017 |
| 2021-05-24 | $0.30 | $0.31 | $0.21 | $0.22 | $0.22 | 110,700 |
| 2021-05-21 | $0.29 | $0.32 | $0.19 | $0.26 | $0.26 | 231,922 |
| 2021-05-20 | $0.20 | $0.24 | $0.17 | $0.19 | $0.19 | 85,696 |
| 2021-05-19 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 56,686 |
| 2021-05-18 | $0.21 | $0.29 | $0.19 | $0.27 | $0.27 | 188,090 |
| 2021-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,991 |
| 2021-05-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,188 |
| 2021-05-13 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 4,946 |
| 2021-05-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 16,354 |
| 2021-05-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,642 |
| 2021-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,481 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,776 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 290 |
| 2021-05-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 9,816 |
| 2021-05-04 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 15,909 |
| 2021-05-03 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 62,258 |
| 2021-04-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,940 |
| 2021-04-29 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 46,469 |
| 2021-04-28 | $0.19 | $0.23 | $0.16 | $0.21 | $0.21 | 52,044 |
| 2021-04-27 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 3,917 |
| 2021-04-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,857 |
| 2021-04-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 17,296 |
| 2021-04-22 | $0.20 | $0.23 | $0.16 | $0.22 | $0.22 | 17,830 |
| 2021-04-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,105 |
| 2021-04-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,369 |
| 2021-04-19 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 30,341 |
| 2021-04-16 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 54,957 |
| 2021-04-15 | $0.18 | $0.23 | $0.15 | $0.16 | $0.16 | 86,264 |
| 2021-04-14 | $0.19 | $0.28 | $0.16 | $0.16 | $0.16 | 163,601 |
| 2021-04-13 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 54,688 |
| 2021-04-12 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 22,021 |
| 2021-04-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 32,505 |
| 2021-04-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,216 |
| 2021-04-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 3,408 |
| 2021-04-06 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 19,019 |
| 2021-04-05 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 21,585 |
| 2021-04-01 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 14,495 |
| 2021-03-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,940 |
| 2021-03-30 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 6,235 |
| 2021-03-29 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 21,752 |
| 2021-03-26 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 26,880 |
| 2021-03-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,603 |
| 2021-03-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 45,474 |
| 2021-03-23 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 69,194 |
| 2021-03-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 24,486 |
| 2021-03-19 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 76,190 |
| 2021-03-18 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 88,304 |
| 2021-03-17 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 181,604 |
| 2021-03-16 | $0.40 | $0.44 | $0.36 | $0.37 | $0.37 | 128,808 |
| 2021-03-15 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 43,024 |
| 2021-03-12 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 224,656 |
| 2021-03-11 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 210,865 |
| 2021-03-10 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 77,726 |
| 2021-03-09 | $0.34 | $0.44 | $0.33 | $0.42 | $0.42 | 363,836 |
| 2021-03-08 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 70,351 |
| 2021-03-05 | $0.28 | $0.33 | $0.26 | $0.26 | $0.26 | 226,476 |
| 2021-03-04 | $0.20 | $0.38 | $0.20 | $0.29 | $0.29 | 164,772 |
| 2021-03-03 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 109,029 |
| 2021-03-02 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 60,646 |
| 2021-03-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 106,941 |
| 2021-02-26 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 84,381 |
| 2021-02-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 165,852 |
| 2021-02-24 | $0.44 | $0.47 | $0.40 | $0.42 | $0.42 | 241,018 |
| 2021-02-23 | $0.41 | $0.45 | $0.35 | $0.40 | $0.40 | 327,376 |
| 2021-02-22 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 275,268 |
| 2021-02-19 | $0.54 | $0.54 | $0.43 | $0.45 | $0.45 | 355,084 |
| 2021-02-18 | $0.48 | $0.54 | $0.39 | $0.47 | $0.47 | 656,351 |
| 2021-02-17 | $0.41 | $0.52 | $0.31 | $0.40 | $0.40 | 965,497 |
| 2021-02-16 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 151,498 |
| 2021-02-12 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 139,536 |
| 2021-02-11 | $0.37 | $0.40 | $0.31 | $0.33 | $0.33 | 120,870 |
| 2021-02-10 | $0.38 | $0.44 | $0.35 | $0.37 | $0.37 | 315,366 |
| 2021-02-09 | $0.50 | $0.70 | $0.33 | $0.35 | $0.35 | 847,468 |
| 2021-02-08 | $0.25 | $0.43 | $0.25 | $0.39 | $0.39 | 588,305 |
| 2021-02-05 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 287,529 |
| 2021-02-04 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 758,578 |
| 2021-02-03 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 1,356,562 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,964 |
| 2021-02-01 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 197,640 |
| 2021-01-29 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 118,510 |
| 2021-01-28 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 145,949 |
| 2021-01-27 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 158,499 |
| 2021-01-26 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 136,896 |
| 2021-01-25 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 73,871 |
| 2021-01-22 | $0.21 | $0.23 | $0.16 | $0.19 | $0.19 | 154,949 |
| 2021-01-21 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 124,133 |
| 2021-01-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 69,279 |
| 2021-01-19 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 89,962 |
| 2021-01-15 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 176,024 |
| 2021-01-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 148,541 |
| 2021-01-13 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 81,916 |
| 2021-01-12 | $0.21 | $0.26 | $0.17 | $0.19 | $0.19 | 497,813 |
| 2021-01-11 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 50,192 |
| 2021-01-08 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 138,119 |
| 2021-01-07 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 120,656 |
| 2021-01-06 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 168,668 |
| 2021-01-05 | $0.15 | $1.00 | $0.13 | $0.29 | $0.29 | 1,525,406 |
| 2021-01-04 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 156,757 |
| 2020-12-31 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 69,295 |
| 2020-12-30 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 122,367 |
| 2020-12-29 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 149,247 |
| 2020-12-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 78,557 |
| 2020-12-24 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 111,162 |
| 2020-12-23 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 464,364 |
| 2020-12-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 137,104 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,189 |
| 2020-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,531 |
| 2020-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,882 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,520 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,062 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,588 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,032 |
| 2020-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,335 |
| 2020-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,027 |
| 2020-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,190 |
| 2020-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,474 |
| 2020-12-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 42,570 |
| 2020-12-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 116,027 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,058 |
| 2020-12-01 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 391,835 |
| 2020-11-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,803 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,060 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,614 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,515 |
| 2020-11-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,018 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,107 |
| 2020-11-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 16,827 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,272 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,054 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,456 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,137 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,466 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,022 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,525 |
| 2020-11-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 34,498 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,517 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,644 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,755 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,422 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,923 |
| 2020-10-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 24,103 |
| 2020-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,948 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,502 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,075 |
| 2020-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,324 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,313 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,301 |
| 2020-10-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,139 |
| 2020-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,532 |
| 2020-10-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,645 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 866 |
| 2020-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,869 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 783 |
| 2020-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,550 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-10-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,650 |
| 2020-10-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,455 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,253 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,820 |
| 2020-09-29 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 16,105 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,072 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,760 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,309 |
| 2020-09-23 | $0.07 | $0.08 | $0.03 | $0.04 | $0.04 | 20,206 |
| 2020-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,405 |
| 2020-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,055 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,781 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,940 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,266 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,905 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,061 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,552 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,864 |
| 2020-09-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,961 |
| 2020-09-04 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 53,112 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,741 |
| 2020-09-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 27,369 |
| 2020-09-01 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 83,117 |
| 2020-08-31 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 29,450 |
| 2020-08-28 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 58,337 |
| 2020-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,089 |
| 2020-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,684 |
| 2020-08-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 62,521 |
| 2020-08-24 | $0.10 | $0.10 | $0.02 | $0.07 | $0.07 | 349,481 |
| 2020-08-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 144,563 |
| 2020-08-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,760 |
| 2020-08-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,182 |
| 2020-08-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 67,876 |
| 2020-08-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 55,776 |
| 2020-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,985 |
| 2020-08-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 49,394 |
| 2020-08-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 46,629 |
| 2020-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,582 |
| 2020-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,237 |
| 2020-08-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 104,161 |
| 2020-08-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 77,345 |
| 2020-08-05 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 178,963 |
| 2020-08-04 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 112,166 |
| 2020-08-03 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 154,539 |
| 2020-07-31 | $0.15 | $0.21 | $0.12 | $0.17 | $0.17 | 346,512 |
| 2020-07-30 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 135,079 |
| 2020-07-29 | $0.18 | $0.18 | $0.09 | $0.16 | $0.16 | 271,727 |
| 2020-07-28 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 45,440 |
| 2020-07-27 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 297,152 |
| 2020-07-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 34,745 |
| 2020-07-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 64,353 |
| 2020-07-22 | $0.13 | $0.15 | $0.09 | $0.11 | $0.11 | 142,553 |
| 2020-07-21 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 387,600 |
| 2020-07-20 | $0.10 | $0.12 | $0.06 | $0.08 | $0.08 | 155,900 |
| 2020-07-17 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 139,300 |
| 2020-07-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 88,900 |
| 2020-07-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,100 |
| 2020-07-14 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 91,500 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2020-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,700 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2020-07-08 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2020-07-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2020-07-06 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2020-07-02 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 17,049 |
| 2020-07-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 34,045 |
| 2020-06-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,723 |
| 2020-06-29 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 90,926 |
| 2020-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,420 |
| 2020-06-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,950 |
| 2020-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,787 |
| 2020-06-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,391 |
| 2020-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,578 |
| 2020-06-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 70,175 |
| 2020-06-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 24,220 |
| 2020-06-16 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 81,008 |
| 2020-06-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 33,523 |
| 2020-06-12 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 73,903 |
| 2020-06-11 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 106,297 |
| 2020-06-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2020-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 782 |
| 2020-06-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,876 |
| 2020-06-05 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 13,095 |
| 2020-06-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,174 |
| 2020-06-03 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 10,460 |
| 2020-06-02 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 67,605 |
| 2020-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,747 |
| 2020-05-29 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 16,483 |
| 2020-05-28 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 14,107 |
| 2020-05-27 | $0.10 | $0.13 | $0.07 | $0.12 | $0.12 | 67,770 |
| 2020-05-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 94,195 |
| 2020-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,480 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,002 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 503 |
| 2020-05-19 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 5,051 |
| 2020-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 841 |
| 2020-05-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,800 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,046 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2020-05-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 11,677 |
| 2020-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,485 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 364 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2020-04-30 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 4,530 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 558 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,080 |
| 2020-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,384 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 233 |
| 2020-04-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,800 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2020-04-14 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 23,944 |
| 2020-04-13 | $0.10 | $0.10 | $0.01 | $0.09 | $0.09 | 7,728 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,285 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,609 |
| 2020-04-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,263 |
| 2020-04-02 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,513 |
| 2020-04-01 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 7,333 |
| 2020-03-31 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 17,304 |
| 2020-03-30 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 15,183 |
| 2020-03-27 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 4,952 |
| 2020-03-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,780 |
| 2020-03-25 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 2,501 |
| 2020-03-24 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 20,489 |
| 2020-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,649 |
| 2020-03-19 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 5,750 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,040 |
| 2020-03-17 | $0.09 | $0.09 | $0.03 | $0.07 | $0.07 | 27,251 |
| 2020-03-16 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2020-03-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 630 |
| 2020-03-12 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 24,300 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,183 |
| 2020-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,870 |
| 2020-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,013 |
| 2020-03-06 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 45,674 |
| 2020-03-05 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 7,977 |
| 2020-03-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,258 |
| 2020-03-03 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 29,331 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 639 |
| 2020-02-28 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 87,144 |
| 2020-02-27 | $0.15 | $0.19 | $0.13 | $0.18 | $0.18 | 137,728 |
| 2020-02-26 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 2,800 |
| 2020-02-25 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 83,339 |
| 2020-02-24 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 2,450 |
| 2020-02-21 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 90,927 |
| 2020-02-20 | $0.18 | $0.19 | $0.12 | $0.13 | $0.13 | 39,168 |
| 2020-02-19 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 163,480 |
| 2020-02-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 26,800 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,170 |
| 2020-02-13 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 73,586 |
| 2020-02-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 12,843 |
| 2020-02-11 | $0.15 | $0.20 | $0.12 | $0.14 | $0.14 | 139,143 |
| 2020-02-10 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 43,542 |
| 2020-02-07 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 39,460 |
| 2020-02-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,474 |
| 2020-02-05 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 35,511 |
| 2020-02-04 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 83,568 |
| 2020-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,008 |
| 2020-01-31 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 74,448 |
| 2020-01-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,820 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,900 |
| 2020-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,178 |
| 2020-01-27 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 19,640 |
| 2020-01-24 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 14,011 |
| 2020-01-23 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 50,796 |
| 2020-01-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,258 |
| 2020-01-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 67,671 |
| 2020-01-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 26,969 |
| 2020-01-16 | $0.18 | $0.20 | $0.12 | $0.14 | $0.14 | 101,534 |
| 2020-01-15 | $0.15 | $0.60 | $0.15 | $0.20 | $0.20 | 277,437 |
| 2020-01-14 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 54,173 |
| 2020-01-13 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 105,881 |
| 2020-01-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 42,924 |
| 2020-01-09 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 81,611 |
| 2020-01-08 | $0.12 | $0.20 | $0.08 | $0.16 | $0.16 | 94,723 |
| 2020-01-07 | $0.30 | $0.30 | $0.06 | $0.08 | $0.08 | 93,198 |
| 2020-01-06 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 276,948 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,577 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,121 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,594 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,235 |
| 2019-12-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 131,906 |
| 2019-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,412 |
| 2019-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,203 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,109 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,893 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,794 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,858 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,988 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,835 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,078 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,757 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,453 |
| 2019-12-09 | $0.04 | $0.06 | $0.02 | $0.03 | $0.03 | 540,937 |
| 2019-12-06 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 325,990 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,475 |
| 2019-12-04 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 225,807 |
| 2019-12-03 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 493,896 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,828 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,502 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,100 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,728 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,605 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,732 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,614 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,854 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,380 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2019-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2019-09-18 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 2,138 |
| 2019-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-06-28 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 1,612 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2019-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,400 |
| 2019-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2019-03-27 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 324 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 179 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2019-03-18 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 625 |
| 2019-03-15 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 34,455 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192 |
| 2019-02-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 129,181 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 337 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 855 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 995 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-11-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,570 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,860 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,755 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 372 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 675 |
| 2018-10-09 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 5,600 |
| 2018-10-08 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 2,219 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,030 |
| 2018-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2018-09-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,162 |
| 2018-09-26 | $0.29 | $0.29 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,774 |
| 2018-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 660 |
| 2018-09-21 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 738 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,075 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,064 |
| 2018-09-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 536 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,190 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2018-09-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 810 |
| 2018-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16 |
| 2018-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2018-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2018-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 345 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 302 |
| 2018-07-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,500 |
| 2018-07-11 | $0.15 | $0.29 | $0.10 | $0.10 | $0.10 | 15,217 |
| 2018-07-10 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 3,392 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,798 |
| 2018-07-03 | $0.02 | $0.32 | $0.02 | $0.32 | $0.32 | 6,167 |
| 2018-07-02 | $0.14 | $0.14 | $0.01 | $0.01 | $0.01 | 14,871 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,298 |
| 2018-06-11 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 12,258 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-05-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 361 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 134 |
| 2018-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 259 |
| 2018-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2018-05-10 | $0.12 | $0.75 | $0.12 | $0.35 | $0.35 | 6,924 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-04-25 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,206 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,531 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 425 |
| 2018-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2018-03-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,222 |
| 2018-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 670 |
| 2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2018-02-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 624 |
| 2018-02-22 | $0.21 | $0.55 | $0.21 | $0.38 | $0.38 | 10,400 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56 |
| 2018-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,328 |
| 2018-02-09 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 5,663 |
| 2018-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2017-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-12-11 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 200 |
| 2017-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 160 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,516 |
| 2017-11-29 | $0.47 | $0.55 | $0.47 | $0.50 | $0.50 | 92,257 |
| 2017-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18,000 |
| 2017-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-11-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 873 |
| 2017-11-10 | $0.42 | $0.55 | $0.40 | $0.55 | $0.55 | 5,976 |
| 2017-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,166 |
| 2017-10-31 | $0.42 | $0.60 | $0.41 | $0.60 | $0.60 | 460 |
| 2017-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 950 |
| 2017-10-12 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,333 |
| 2017-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2017-10-10 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,805 |
| 2017-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,728 |
| 2017-10-03 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 200 |
| 2017-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2017-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,516 |
| 2017-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 662 |
| 2017-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,585 |
| 2017-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-08-16 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 800 |
| 2017-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2017-07-26 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,686 |
| 2017-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2017-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 601 |
| 2017-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-14 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 2,247 |
| 2017-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-07-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2017-07-07 | $0.65 | $0.85 | $0.65 | $0.77 | $0.77 | 16,805 |
| 2017-07-06 | $0.50 | $0.58 | $0.46 | $0.50 | $0.50 | 8,025 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-06-30 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,100 |
| 2017-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-06-28 | $0.38 | $0.50 | $0.35 | $0.50 | $0.50 | 155,905 |
| 2017-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-22 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 1,599 |
| 2017-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-19 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 1,406 |
| 2017-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,276 |
| 2017-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22 |
| 2017-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-23 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,036 |
| 2017-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-16 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 1,944 |
| 2017-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2017-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,200 |
| 2017-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2017-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2017-05-02 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 200 |
| 2017-05-01 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 400 |
| 2017-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-24 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 3,200 |
| 2017-04-21 | $0.56 | $0.56 | $0.45 | $0.52 | $0.52 | 10,405 |
| 2017-04-20 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 11,622 |
| 2017-04-19 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,132 |
| 2017-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2017-04-17 | $0.75 | $0.75 | $0.62 | $0.65 | $0.65 | 637 |
| 2017-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,900 |
| 2017-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-04-06 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 2,500 |
| 2017-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,529 |
| 2017-04-04 | $1.03 | $1.03 | $0.80 | $0.80 | $0.80 | 14,562 |
| 2017-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,000 |
| 2017-03-31 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 8,067 |
| 2017-03-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-03-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 6,000 |
| 2017-03-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2017-03-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 17,646 |
| 2017-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 905 |
| 2017-03-23 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 500 |
| 2017-03-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 949 |
| 2017-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-14 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 1,000 |
| 2017-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,022 |
| 2017-03-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2017-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2017-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2017-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-02-24 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 1,000 |
| 2017-02-23 | $0.52 | $0.69 | $0.50 | $0.69 | $0.69 | 2,600 |
| 2017-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-15 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2017-02-13 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 5,107 |
| 2017-02-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,700 |
| 2017-02-09 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 10,700 |
| 2017-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2017-02-07 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 235 |
| 2017-02-06 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 1,923 |
| 2017-02-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-02-02 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,256 |
| 2017-02-01 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 4,062 |
| 2017-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2017-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2017-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-25 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,834 |
| 2017-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-13 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 6,300 |
| 2017-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-11 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,003 |
| 2017-01-10 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 2,850 |
| 2017-01-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2017-01-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2017-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2017-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-12-21 | $0.84 | $0.88 | $0.74 | $0.88 | $0.88 | 800 |
| 2016-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-12-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2016-12-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2016-12-15 | $0.97 | $1.00 | $0.92 | $1.00 | $1.00 | 917 |
| 2016-12-14 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 300 |
| 2016-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-12-09 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 106 |
| 2016-12-07 | $0.95 | $1.00 | $0.90 | $0.90 | $0.90 | 10,113 |
| 2016-12-06 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 1,850 |
| 2016-12-05 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-12-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 300 |
| 2016-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 772 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-11-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-11-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,200 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,188 |
| 2016-11-21 | $1.02 | $1.05 | $0.90 | $0.96 | $0.96 | 22,347 |
| 2016-11-18 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 2,744 |
| 2016-11-17 | $0.92 | $0.97 | $0.91 | $0.97 | $0.97 | 1,234 |
| 2016-11-16 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 21,000 |
| 2016-11-15 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 10,000 |
| 2016-11-14 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 1,600 |
| 2016-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-09 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 1,600 |
| 2016-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2016-11-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 200 |
| 2016-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 304 |
| 2016-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-28 | $0.76 | $0.80 | $0.50 | $0.80 | $0.80 | 1,200 |
| 2016-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 602 |
| 2016-10-24 | $0.82 | $0.90 | $0.70 | $0.90 | $0.90 | 860 |
| 2016-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2016-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-10 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-03 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,000 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2016-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2016-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,175 |
| 2016-09-23 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 25,019 |
| 2016-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 75 |
| 2016-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-09-16 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 400 |
| 2016-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,575 |
| 2016-09-12 | $1.09 | $1.09 | $0.99 | $1.09 | $1.09 | 3,800 |
| 2016-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-09-08 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 400 |
| 2016-09-07 | $1.20 | $1.20 | $1.01 | $1.20 | $1.20 | 1,000 |
| 2016-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-09-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2016-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 135 |
| 2016-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-08-29 | $1.18 | $1.18 | $1.12 | $1.18 | $1.18 | 2,000 |
| 2016-08-26 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 2,162 |
| 2016-08-25 | $1.20 | $1.20 | $1.05 | $1.20 | $1.20 | 3,200 |
| 2016-08-24 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 7,800 |
| 2016-08-23 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 4,600 |
| 2016-08-22 | $1.00 | $1.30 | $1.00 | $1.20 | $1.20 | 24,628 |
| 2016-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-08-18 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 5,200 |
| 2016-08-17 | $0.90 | $1.10 | $0.90 | $1.00 | $1.00 | 12,299 |
| 2016-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 899 |
| 2016-08-15 | $1.10 | $1.25 | $1.10 | $1.16 | $1.16 | 4,621 |
| 2016-08-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2016-08-11 | $0.95 | $1.09 | $0.91 | $1.09 | $1.09 | 906 |
| 2016-08-10 | $0.97 | $1.10 | $0.50 | $0.90 | $0.90 | 2,168 |
| 2016-08-09 | $1.15 | $1.15 | $0.90 | $0.94 | $0.94 | 6,040 |
| 2016-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2016-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2016-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,960 |
| 2016-08-03 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 16,399 |