Organovo Holdings Inc (ONVO) Exchange: NASDAQ
Data as of June 26, 2025
$1.72 ($0.06) 3.61%
Organovo Holdings Inc - Daily Information
Click for more stock information on Organovo Holdings Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $1.65 |
| Previous Close | $1.72 |
| High | $1.77 |
| Low | $1.56 |
| Adjusted Open | $1.65 |
| Previous Adjusted Close | $1.72 |
| Adjusted High | $1.77 |
| Adjusted Low | $1.56 |
Invest in Organovo Holdings Inc (ONVO)
Key People Organovo Holdings Inc
| Employee | Position |
|---|---|
| Keith Murphy | Executive Chairman & Chief Executive Officer |
| Jonathan I. Lieber | President & Chief Financial Officer |
| Jeffrey N. Miner | Chief Scientific Officer |
| Steve E. Kunszabo | VP-Investor Relations & Corporate Communications |
| Thomas E. Jurgensen | Secretary & General Counsel |
| Adam K. Stern | Independent Director |
| Douglas Jay Cohen | Independent Director |
| David Gobel | Independent Director |
| Alison Tjosvold Milhous | Independent Director |
| Thomas P. Hess | President & Chief Financial Officer |
Company Profile Organovo Holdings Inc
Exchange: NASDAQ
IPO Date: Feb. 14, 2012
Employees: 9
Sector: Healthcare
Industry: Diagnostics & Research
Website: Organovo Holdings Inc Website
Address: 440 Stevens Avenue, Solana Beach, CA, United States, 92075
Historical Stock Data for Organovo Holdings Inc (ONVO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $1.65 | $1.77 | $1.56 | $1.72 | $1.72 | 174,517 |
| 2025-04-16 | $1.67 | $1.75 | $1.64 | $1.66 | $1.66 | 128,309 |
| 2025-04-15 | $1.68 | $1.78 | $1.64 | $1.66 | $1.66 | 206,316 |
| 2025-04-14 | $1.64 | $1.76 | $1.58 | $1.67 | $1.67 | 224,191 |
| 2025-04-11 | $1.70 | $1.80 | $1.62 | $1.67 | $1.67 | 1,179,638 |
| 2025-04-10 | $2.13 | $2.20 | $1.97 | $2.18 | $2.18 | 3,100,741 |
| 2025-04-09 | $1.99 | $2.14 | $1.82 | $2.12 | $2.12 | 51,089 |
| 2025-04-08 | $2.07 | $2.08 | $1.91 | $1.96 | $1.96 | 44,132 |
| 2025-04-07 | $2.04 | $2.15 | $1.80 | $1.96 | $1.96 | 56,904 |
| 2025-04-04 | $2.04 | $2.14 | $1.96 | $2.12 | $2.12 | 63,678 |
| 2025-04-03 | $2.02 | $2.20 | $2.02 | $2.17 | $2.17 | 66,849 |
| 2025-04-02 | $2.20 | $2.44 | $2.05 | $2.14 | $2.14 | 444,767 |
| 2025-04-01 | $2.24 | $2.28 | $2.13 | $2.23 | $2.23 | 44,008 |
| 2025-03-31 | $2.41 | $2.42 | $2.21 | $2.24 | $2.24 | 37,178 |
| 2025-03-28 | $2.26 | $2.49 | $2.25 | $2.41 | $2.41 | 72,517 |
| 2025-03-27 | $2.67 | $2.70 | $2.14 | $2.37 | $2.37 | 227,400 |
| 2025-03-26 | $3.12 | $3.12 | $2.63 | $2.74 | $2.74 | 139,825 |
| 2025-03-25 | $3.07 | $3.07 | $2.75 | $2.84 | $2.84 | 140,211 |
| 2025-03-24 | $3.16 | $3.18 | $2.91 | $2.99 | $2.99 | 151,809 |
| 2025-03-21 | $3.70 | $4.15 | $3.06 | $3.14 | $3.14 | 503,299 |
| 2025-03-20 | $0.27 | $0.31 | $0.26 | $0.31 | $3.67 | 130,042 |
| 2025-03-19 | $0.32 | $0.33 | $0.25 | $0.27 | $3.27 | 321,857 |
| 2025-03-18 | $0.42 | $0.42 | $0.40 | $0.40 | $4.85 | 30,198 |
| 2025-03-17 | $0.42 | $0.43 | $0.41 | $0.43 | $5.11 | 30,644 |
| 2025-03-14 | $0.43 | $0.44 | $0.41 | $0.42 | $5.09 | 37,574 |
| 2025-03-13 | $0.40 | $0.43 | $0.40 | $0.40 | $4.83 | 29,586 |
| 2025-03-12 | $0.42 | $0.46 | $0.41 | $0.43 | $5.17 | 69,444 |
| 2025-03-11 | $0.41 | $0.44 | $0.39 | $0.43 | $5.14 | 52,693 |
| 2025-03-10 | $0.45 | $0.47 | $0.40 | $0.41 | $4.92 | 44,442 |
| 2025-03-07 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 1,715,895 |
| 2025-03-06 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 1,331,525 |
| 2025-03-05 | $0.60 | $0.61 | $0.52 | $0.54 | $0.54 | 831,928 |
| 2025-03-04 | $0.68 | $0.73 | $0.58 | $0.61 | $0.61 | 1,398,852 |
| 2025-03-03 | $0.59 | $0.73 | $0.53 | $0.70 | $0.70 | 2,484,464 |
| 2025-02-28 | $0.63 | $0.75 | $0.58 | $0.65 | $0.65 | 3,958,850 |
| 2025-02-27 | $0.88 | $0.88 | $0.65 | $0.65 | $0.65 | 6,694,380 |
| 2025-02-26 | $1.44 | $1.55 | $0.83 | $0.85 | $0.85 | 50,727,058 |
| 2025-02-25 | $1.25 | $1.83 | $0.94 | $1.27 | $1.27 | 376,213,219 |
| 2025-02-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 114,855 |
| 2025-02-21 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 138,201 |
| 2025-02-20 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 114,566 |
| 2025-02-19 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 113,967 |
| 2025-02-18 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 114,303 |
| 2025-02-14 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 134,243 |
| 2025-02-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 101,410 |
| 2025-02-12 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 76,022 |
| 2025-02-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 31,066 |
| 2025-02-10 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 148,484 |
| 2025-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 65,145 |
| 2025-02-06 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 72,888 |
| 2025-02-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 51,445 |
| 2025-02-04 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 95,916 |
| 2025-02-03 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 138,464 |
| 2025-01-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 68,271 |
| 2025-01-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 46,684 |
| 2025-01-29 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 50,866 |
| 2025-01-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 124,210 |
| 2025-01-27 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 197,128 |
| 2025-01-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 180,037 |
| 2025-01-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 75,768 |
| 2025-01-22 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 123,854 |
| 2025-01-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 152,150 |
| 2025-01-17 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 145,468 |
| 2025-01-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 139,121 |
| 2025-01-15 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 85,661 |
| 2025-01-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 120,814 |
| 2025-01-13 | $0.41 | $0.43 | $0.35 | $0.36 | $0.36 | 239,873 |
| 2025-01-10 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 316,895 |
| 2025-01-08 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 107,691 |
| 2025-01-07 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 209,245 |
| 2025-01-06 | $0.47 | $0.51 | $0.40 | $0.49 | $0.49 | 661,250 |
| 2025-01-03 | $0.47 | $0.47 | $0.39 | $0.45 | $0.45 | 414,572 |
| 2025-01-02 | $0.48 | $0.52 | $0.43 | $0.44 | $0.44 | 578,487 |
| 2024-12-31 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 690,106 |
| 2024-12-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 212,857 |
| 2024-12-27 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 186,453 |
| 2024-12-26 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 138,357 |
| 2024-12-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,119 |
| 2024-12-23 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 199,571 |
| 2024-12-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 115,790 |
| 2024-12-19 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 151,349 |
| 2024-12-18 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 119,320 |
| 2024-12-17 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 226,773 |
| 2024-12-16 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 74,073 |
| 2024-12-13 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 86,809 |
| 2024-12-12 | $0.41 | $0.43 | $0.36 | $0.41 | $0.41 | 199,273 |
| 2024-12-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 71,242 |
| 2024-12-10 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 183,801 |
| 2024-12-09 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 166,589 |
| 2024-12-06 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 119,595 |
| 2024-12-05 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 316,658 |
| 2024-12-04 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 139,365 |
| 2024-12-03 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 199,297 |
| 2024-12-02 | $0.48 | $0.52 | $0.44 | $0.49 | $0.49 | 287,676 |
| 2024-11-29 | $0.46 | $0.48 | $0.41 | $0.48 | $0.48 | 1,410,071 |
| 2024-11-27 | $0.45 | $0.47 | $0.39 | $0.44 | $0.44 | 332,763 |
| 2024-11-26 | $0.45 | $0.48 | $0.39 | $0.43 | $0.43 | 297,573 |
| 2024-11-25 | $0.40 | $0.47 | $0.34 | $0.42 | $0.42 | 337,917 |
| 2024-11-22 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 167,906 |
| 2024-11-21 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 133,838 |
| 2024-11-20 | $0.34 | $0.39 | $0.32 | $0.35 | $0.35 | 586,348 |
| 2024-11-19 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 172,904 |
| 2024-11-18 | $0.42 | $0.44 | $0.36 | $0.38 | $0.38 | 331,317 |
| 2024-11-15 | $0.36 | $0.42 | $0.32 | $0.42 | $0.42 | 298,726 |
| 2024-11-14 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 72,016 |
| 2024-11-13 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 154,514 |
| 2024-11-12 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 134,419 |
| 2024-11-11 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 179,538 |
| 2024-11-08 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 58,652 |
| 2024-11-07 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 68,487 |
| 2024-11-06 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 95,413 |
| 2024-11-05 | $0.44 | $0.48 | $0.40 | $0.42 | $0.42 | 92,624 |
| 2024-11-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 34,518 |
| 2024-11-01 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 20,914 |
| 2024-10-31 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 32,186 |
| 2024-10-30 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 151,080 |
| 2024-10-29 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 86,089 |
| 2024-10-28 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 249,049 |
| 2024-10-25 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 54,002 |
| 2024-10-24 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 43,539 |
| 2024-10-23 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 120,822 |
| 2024-10-22 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 48,237 |
| 2024-10-21 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 52,801 |
| 2024-10-18 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 54,806 |
| 2024-10-17 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 26,612 |
| 2024-10-16 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 76,486 |
| 2024-10-15 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 55,071 |
| 2024-10-14 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 41,304 |
| 2024-10-11 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 35,430 |
| 2024-10-10 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 17,635 |
| 2024-10-09 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 144,470 |
| 2024-10-08 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 34,443 |
| 2024-10-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 53,838 |
| 2024-10-04 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 32,319 |
| 2024-10-03 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 68,197 |
| 2024-10-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 40,866 |
| 2024-10-01 | $0.52 | $0.54 | $0.47 | $0.47 | $0.47 | 196,566 |
| 2024-09-30 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 50,865 |
| 2024-09-27 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 68,758 |
| 2024-09-26 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 56,515 |
| 2024-09-25 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 80,759 |
| 2024-09-24 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 48,640 |
| 2024-09-23 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 156,308 |
| 2024-09-20 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 90,477 |
| 2024-09-19 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 92,781 |
| 2024-09-18 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 112,886 |
| 2024-09-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 47,558 |
| 2024-09-16 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 36,183 |
| 2024-09-13 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 50,995 |
| 2024-09-12 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 30,554 |
| 2024-09-11 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 37,507 |
| 2024-09-10 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 34,627 |
| 2024-09-09 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 42,560 |
| 2024-09-06 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 34,672 |
| 2024-09-05 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 40,407 |
| 2024-09-04 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 29,802 |
| 2024-09-03 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 61,200 |
| 2024-08-30 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 20,896 |
| 2024-08-29 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 46,049 |
| 2024-08-28 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 45,865 |
| 2024-08-27 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 19,430 |
| 2024-08-26 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 51,712 |
| 2024-08-23 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 53,753 |
| 2024-08-22 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 31,271 |
| 2024-08-21 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 68,218 |
| 2024-08-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 39,655 |
| 2024-08-19 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 129,127 |
| 2024-08-16 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 45,031 |
| 2024-08-15 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 23,338 |
| 2024-08-14 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 38,851 |
| 2024-08-13 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 37,842 |
| 2024-08-12 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 126,239 |
| 2024-08-09 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 38,124 |
| 2024-08-08 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 22,041 |
| 2024-08-07 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 59,349 |
| 2024-08-06 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 28,886 |
| 2024-08-05 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 60,560 |
| 2024-08-02 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 118,424 |
| 2024-08-01 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 163,621 |
| 2024-07-31 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 31,950 |
| 2024-07-30 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 31,480 |
| 2024-07-29 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 72,795 |
| 2024-07-26 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 65,201 |
| 2024-07-25 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 67,770 |
| 2024-07-24 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 137,637 |
| 2024-07-23 | $0.59 | $0.61 | $0.56 | $0.59 | $0.59 | 214,071 |
| 2024-07-22 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 104,850 |
| 2024-07-19 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 101,481 |
| 2024-07-18 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 211,494 |
| 2024-07-17 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 116,786 |
| 2024-07-16 | $0.64 | $0.67 | $0.55 | $0.62 | $0.62 | 1,475,340 |
| 2024-07-15 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 105,623 |
| 2024-07-12 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 175,308 |
| 2024-07-11 | $0.72 | $0.73 | $0.65 | $0.67 | $0.67 | 252,516 |
| 2024-07-10 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 74,584 |
| 2024-07-09 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 37,786 |
| 2024-07-08 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 69,685 |
| 2024-07-05 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 62,482 |
| 2024-07-03 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 19,233 |
| 2024-07-02 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 21,769 |
| 2024-07-01 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 17,172 |
| 2024-06-28 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 25,654 |
| 2024-06-27 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 32,445 |
| 2024-06-26 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 38,614 |
| 2024-06-25 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 95,182 |
| 2024-06-24 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 91,585 |
| 2024-06-21 | $0.86 | $0.87 | $0.78 | $0.81 | $0.81 | 127,851 |
| 2024-06-20 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 57,696 |
| 2024-06-18 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 107,274 |
| 2024-06-17 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 103,931 |
| 2024-06-14 | $0.95 | $0.97 | $0.89 | $0.91 | $0.91 | 84,517 |
| 2024-06-13 | $0.91 | $0.96 | $0.89 | $0.95 | $0.95 | 60,935 |
| 2024-06-12 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 150,728 |
| 2024-06-11 | $0.97 | $0.99 | $0.93 | $0.95 | $0.95 | 117,981 |
| 2024-06-10 | $0.97 | $1.09 | $0.93 | $0.96 | $0.96 | 481,909 |
| 2024-06-07 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 67,573 |
| 2024-06-06 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 117,452 |
| 2024-06-05 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 79,653 |
| 2024-06-04 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 57,228 |
| 2024-06-03 | $1.00 | $1.10 | $0.98 | $1.04 | $1.04 | 425,815 |
| 2024-05-31 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 43,687 |
| 2024-05-30 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 29,779 |
| 2024-05-29 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 117,399 |
| 2024-05-28 | $1.01 | $1.02 | $0.96 | $1.00 | $1.00 | 204,129 |
| 2024-05-24 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 77,850 |
| 2024-05-23 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 68,569 |
| 2024-05-22 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 50,763 |
| 2024-05-21 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 50,031 |
| 2024-05-20 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 153,411 |
| 2024-05-17 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 48,156 |
| 2024-05-16 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 104,050 |
| 2024-05-15 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 362,550 |
| 2024-05-14 | $0.96 | $1.00 | $0.92 | $0.99 | $0.99 | 248,498 |
| 2024-05-13 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 85,508 |
| 2024-05-10 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 149,252 |
| 2024-05-09 | $0.88 | $0.99 | $0.85 | $0.99 | $0.99 | 511,549 |
| 2024-05-08 | $0.95 | $0.99 | $0.89 | $0.96 | $0.96 | 306,355 |
| 2024-05-07 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 189,360 |
| 2024-05-06 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 217,413 |
| 2024-05-03 | $0.95 | $1.17 | $0.95 | $1.03 | $1.03 | 1,110,523 |
| 2024-05-02 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 88,272 |
| 2024-05-01 | $0.98 | $1.02 | $0.93 | $0.93 | $0.93 | 385,734 |
| 2024-04-30 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 74,678 |
| 2024-04-29 | $0.99 | $1.06 | $0.99 | $1.04 | $1.04 | 111,842 |
| 2024-04-26 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 139,374 |
| 2024-04-25 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 72,927 |
| 2024-04-24 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 116,992 |
| 2024-04-23 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 127,136 |
| 2024-04-22 | $1.07 | $1.12 | $1.01 | $1.03 | $1.03 | 297,906 |
| 2024-04-19 | $1.15 | $1.19 | $1.10 | $1.10 | $1.10 | 275,808 |
| 2024-04-18 | $1.10 | $1.29 | $1.09 | $1.15 | $1.15 | 579,006 |
| 2024-04-17 | $1.11 | $1.21 | $1.05 | $1.12 | $1.12 | 550,867 |
| 2024-04-16 | $1.28 | $1.30 | $1.10 | $1.15 | $1.15 | 1,941,464 |
| 2024-04-15 | $1.66 | $1.74 | $1.20 | $1.35 | $1.35 | 53,785,457 |
| 2024-04-12 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 53,109 |
| 2024-04-11 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 11,130 |
| 2024-04-10 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 13,616 |
| 2024-04-09 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 22,795 |
| 2024-04-08 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 24,770 |
| 2024-04-05 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 36,773 |
| 2024-04-04 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 28,478 |
| 2024-04-03 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 25,628 |
| 2024-04-02 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 27,214 |
| 2024-04-01 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 26,329 |
| 2024-03-28 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 40,320 |
| 2024-03-27 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 65,959 |
| 2024-03-26 | $1.01 | $1.09 | $0.99 | $1.05 | $1.05 | 160,498 |
| 2024-03-25 | $1.00 | $1.20 | $1.00 | $1.03 | $1.03 | 858,445 |
| 2024-03-22 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 65,597 |
| 2024-03-21 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 44,886 |
| 2024-03-20 | $1.07 | $1.10 | $1.00 | $1.03 | $1.03 | 96,043 |
| 2024-03-19 | $1.11 | $1.12 | $1.05 | $1.05 | $1.05 | 97,610 |
| 2024-03-18 | $1.08 | $1.24 | $1.05 | $1.11 | $1.11 | 854,805 |
| 2024-03-15 | $1.04 | $1.09 | $1.00 | $1.05 | $1.05 | 235,909 |
| 2024-03-14 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 40,330 |
| 2024-03-13 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 12,688 |
| 2024-03-12 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 20,140 |
| 2024-03-11 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 18,951 |
| 2024-03-08 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 69,310 |
| 2024-03-07 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 32,354 |
| 2024-03-06 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 60,642 |
| 2024-03-05 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 47,435 |
| 2024-03-04 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 30,196 |
| 2024-03-01 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 33,874 |
| 2024-02-29 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 51,967 |
| 2024-02-28 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 30,223 |
| 2024-02-27 | $0.98 | $1.02 | $0.96 | $0.98 | $0.98 | 61,034 |
| 2024-02-26 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 57,403 |
| 2024-02-23 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 45,756 |
| 2024-02-22 | $1.01 | $1.08 | $1.00 | $1.01 | $1.01 | 266,089 |
| 2024-02-21 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 40,935 |
| 2024-02-20 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 37,602 |
| 2024-02-16 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 34,108 |
| 2024-02-15 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 62,414 |
| 2024-02-14 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 61,879 |
| 2024-02-13 | $1.03 | $1.09 | $0.96 | $1.01 | $1.01 | 242,917 |
| 2024-02-12 | $0.91 | $1.17 | $0.91 | $1.12 | $1.12 | 1,079,092 |
| 2024-02-09 | $1.04 | $1.04 | $0.89 | $0.90 | $0.90 | 83,349 |
| 2024-02-08 | $0.94 | $1.01 | $0.94 | $1.00 | $1.00 | 40,578 |
| 2024-02-07 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 104,569 |
| 2024-02-06 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 25,492 |
| 2024-02-05 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 44,646 |
| 2024-02-02 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 45,061 |
| 2024-02-01 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 38,838 |
| 2024-01-31 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 21,111 |
| 2024-01-30 | $1.04 | $1.08 | $1.02 | $1.03 | $1.03 | 26,838 |
| 2024-01-29 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 47,485 |
| 2024-01-26 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 34,425 |
| 2024-01-25 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 143,163 |
| 2024-01-24 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 36,553 |
| 2024-01-23 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 39,280 |
| 2024-01-22 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 61,720 |
| 2024-01-19 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 85,795 |
| 2024-01-18 | $1.07 | $1.07 | $1.01 | $1.04 | $1.04 | 106,559 |
| 2024-01-17 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 35,927 |
| 2024-01-16 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 52,196 |
| 2024-01-12 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 38,173 |
| 2024-01-11 | $1.11 | $1.12 | $1.06 | $1.09 | $1.09 | 105,409 |
| 2024-01-10 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 100,518 |
| 2024-01-09 | $1.10 | $1.21 | $1.10 | $1.14 | $1.14 | 399,354 |
| 2024-01-08 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 53,737 |
| 2024-01-05 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 62,757 |
| 2024-01-04 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 175,111 |
| 2024-01-03 | $1.12 | $1.27 | $1.11 | $1.17 | $1.17 | 569,455 |
| 2024-01-02 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 68,877 |
| 2023-12-29 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 102,592 |
| 2023-12-28 | $1.13 | $1.16 | $1.13 | $1.13 | $1.13 | 96,532 |
| 2023-12-27 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 104,708 |
| 2023-12-26 | $1.10 | $1.16 | $1.09 | $1.14 | $1.14 | 148,607 |
| 2023-12-22 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 80,380 |
| 2023-12-21 | $1.15 | $1.15 | $1.05 | $1.11 | $1.11 | 120,565 |
| 2023-12-20 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 228,478 |
| 2023-12-19 | $1.14 | $1.19 | $1.12 | $1.14 | $1.14 | 234,860 |
| 2023-12-18 | $1.25 | $1.39 | $1.17 | $1.19 | $1.19 | 1,454,148 |
| 2023-12-15 | $1.13 | $1.17 | $1.10 | $1.11 | $1.11 | 100,459 |
| 2023-12-14 | $1.17 | $1.19 | $1.10 | $1.13 | $1.13 | 157,544 |
| 2023-12-13 | $1.20 | $1.23 | $1.09 | $1.17 | $1.17 | 528,632 |
| 2023-12-12 | $1.08 | $1.13 | $1.07 | $1.11 | $1.11 | 99,469 |
| 2023-12-11 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 140,664 |
| 2023-12-08 | $1.17 | $1.22 | $1.10 | $1.11 | $1.11 | 304,210 |
| 2023-12-07 | $1.19 | $1.34 | $1.15 | $1.21 | $1.21 | 1,255,351 |
| 2023-12-06 | $1.19 | $1.20 | $1.10 | $1.13 | $1.13 | 252,259 |
| 2023-12-05 | $1.21 | $1.26 | $1.16 | $1.20 | $1.20 | 245,528 |
| 2023-12-04 | $1.25 | $1.27 | $1.14 | $1.20 | $1.20 | 205,884 |
| 2023-12-01 | $1.15 | $1.39 | $1.13 | $1.25 | $1.25 | 756,946 |
| 2023-11-30 | $1.19 | $1.26 | $1.17 | $1.17 | $1.17 | 64,937 |
| 2023-11-29 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 30,006 |
| 2023-11-28 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 28,028 |
| 2023-11-27 | $1.18 | $1.25 | $1.15 | $1.18 | $1.18 | 58,124 |
| 2023-11-24 | $1.22 | $1.23 | $1.16 | $1.18 | $1.18 | 35,919 |
| 2023-11-22 | $1.27 | $1.29 | $1.20 | $1.22 | $1.22 | 119,836 |
| 2023-11-21 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 57,701 |
| 2023-11-20 | $1.35 | $1.36 | $1.25 | $1.28 | $1.28 | 187,988 |
| 2023-11-17 | $1.45 | $1.65 | $1.36 | $1.39 | $1.39 | 1,060,390 |
| 2023-11-16 | $1.51 | $1.51 | $1.33 | $1.37 | $1.37 | 127,273 |
| 2023-11-15 | $1.51 | $1.68 | $1.48 | $1.52 | $1.52 | 592,355 |
| 2023-11-14 | $1.51 | $1.62 | $1.40 | $1.48 | $1.48 | 364,994 |
| 2023-11-13 | $1.35 | $1.44 | $1.26 | $1.43 | $1.43 | 107,511 |
| 2023-11-10 | $1.43 | $1.53 | $1.31 | $1.35 | $1.35 | 77,575 |
| 2023-11-09 | $1.75 | $1.77 | $1.43 | $1.46 | $1.46 | 86,428 |
| 2023-11-08 | $1.88 | $1.90 | $1.50 | $1.74 | $1.74 | 275,300 |
| 2023-11-07 | $1.39 | $2.05 | $1.39 | $1.84 | $1.84 | 1,576,940 |
| 2023-11-06 | $1.71 | $1.75 | $1.37 | $1.42 | $1.42 | 205,854 |
| 2023-11-03 | $1.42 | $1.71 | $1.40 | $1.70 | $1.70 | 237,697 |
| 2023-11-02 | $1.28 | $1.39 | $1.27 | $1.37 | $1.37 | 163,626 |
| 2023-11-01 | $1.10 | $1.30 | $1.10 | $1.25 | $1.25 | 149,014 |
| 2023-10-31 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 14,847 |
| 2023-10-30 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 11,454 |
| 2023-10-27 | $1.11 | $1.14 | $1.07 | $1.09 | $1.09 | 10,832 |
| 2023-10-26 | $1.13 | $1.14 | $1.07 | $1.12 | $1.12 | 21,443 |
| 2023-10-25 | $1.16 | $1.19 | $1.11 | $1.11 | $1.11 | 30,142 |
| 2023-10-24 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 18,794 |
| 2023-10-23 | $1.18 | $1.21 | $1.16 | $1.18 | $1.18 | 20,760 |
| 2023-10-20 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 14,469 |
| 2023-10-19 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 21,405 |
| 2023-10-18 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 11,294 |
| 2023-10-17 | $1.25 | $1.43 | $1.25 | $1.28 | $1.28 | 98,146 |
| 2023-10-16 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 21,646 |
| 2023-10-13 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 22,958 |
| 2023-10-12 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 13,125 |
| 2023-10-11 | $1.22 | $1.32 | $1.22 | $1.25 | $1.25 | 7,786 |
| 2023-10-10 | $1.20 | $1.39 | $1.17 | $1.22 | $1.22 | 70,677 |
| 2023-10-09 | $1.17 | $1.22 | $1.17 | $1.21 | $1.21 | 11,197 |
| 2023-10-06 | $1.21 | $1.23 | $1.17 | $1.19 | $1.19 | 4,698 |
| 2023-10-05 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 11,255 |
| 2023-10-04 | $1.15 | $1.27 | $1.15 | $1.26 | $1.26 | 15,241 |
| 2023-10-03 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 7,725 |
| 2023-10-02 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 18,210 |
| 2023-09-29 | $1.27 | $1.27 | $1.19 | $1.25 | $1.25 | 20,233 |
| 2023-09-28 | $1.31 | $1.31 | $1.23 | $1.27 | $1.27 | 14,244 |
| 2023-09-27 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 19,457 |
| 2023-09-26 | $1.37 | $1.38 | $1.30 | $1.34 | $1.34 | 12,572 |
| 2023-09-25 | $1.33 | $1.40 | $1.33 | $1.38 | $1.38 | 58,096 |
| 2023-09-22 | $1.48 | $1.48 | $1.29 | $1.33 | $1.33 | 47,222 |
| 2023-09-21 | $1.46 | $1.47 | $1.40 | $1.42 | $1.42 | 45,855 |
| 2023-09-20 | $1.49 | $1.64 | $1.43 | $1.50 | $1.50 | 142,054 |
| 2023-09-19 | $1.32 | $1.63 | $1.26 | $1.48 | $1.48 | 292,609 |
| 2023-09-18 | $1.34 | $1.36 | $1.27 | $1.32 | $1.32 | 46,307 |
| 2023-09-15 | $1.24 | $1.38 | $1.24 | $1.33 | $1.33 | 103,100 |
| 2023-09-14 | $1.12 | $1.29 | $1.12 | $1.26 | $1.26 | 170,313 |
| 2023-09-13 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 10,167 |
| 2023-09-12 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 12,342 |
| 2023-09-11 | $1.10 | $1.12 | $1.00 | $1.06 | $1.06 | 85,051 |
| 2023-09-08 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 10,518 |
| 2023-09-07 | $1.11 | $1.15 | $1.08 | $1.08 | $1.08 | 47,271 |
| 2023-09-06 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 10,910 |
| 2023-09-05 | $1.11 | $1.14 | $1.06 | $1.13 | $1.13 | 70,934 |
| 2023-09-01 | $1.20 | $1.21 | $1.12 | $1.12 | $1.12 | 27,078 |
| 2023-08-31 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 11,737 |
| 2023-08-30 | $1.19 | $1.25 | $1.19 | $1.23 | $1.23 | 28,811 |
| 2023-08-29 | $1.16 | $1.25 | $1.15 | $1.20 | $1.20 | 26,248 |
| 2023-08-28 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 51,838 |
| 2023-08-25 | $1.33 | $1.37 | $1.15 | $1.16 | $1.16 | 145,278 |
| 2023-08-24 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 6,886 |
| 2023-08-23 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 38,644 |
| 2023-08-22 | $1.35 | $1.37 | $1.28 | $1.29 | $1.29 | 19,417 |
| 2023-08-21 | $1.35 | $1.38 | $1.28 | $1.28 | $1.28 | 50,077 |
| 2023-08-18 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 51,242 |
| 2023-08-17 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 17,208 |
| 2023-08-16 | $1.52 | $1.53 | $1.47 | $1.47 | $1.47 | 35,827 |
| 2023-08-15 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 15,862 |
| 2023-08-14 | $1.55 | $1.58 | $1.55 | $1.55 | $1.55 | 8,166 |
| 2023-08-11 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 10,826 |
| 2023-08-10 | $1.56 | $1.63 | $1.55 | $1.59 | $1.59 | 18,984 |
| 2023-08-09 | $1.55 | $1.66 | $1.55 | $1.59 | $1.59 | 17,569 |
| 2023-08-08 | $1.53 | $1.55 | $1.51 | $1.54 | $1.54 | 21,537 |
| 2023-08-07 | $1.61 | $1.61 | $1.53 | $1.53 | $1.53 | 19,580 |
| 2023-08-04 | $1.57 | $1.66 | $1.57 | $1.64 | $1.64 | 15,865 |
| 2023-08-03 | $1.62 | $1.64 | $1.57 | $1.57 | $1.57 | 31,700 |
| 2023-08-02 | $1.62 | $1.65 | $1.61 | $1.65 | $1.65 | 15,492 |
| 2023-08-01 | $1.65 | $1.67 | $1.61 | $1.61 | $1.61 | 26,784 |
| 2023-07-31 | $1.66 | $1.71 | $1.66 | $1.67 | $1.67 | 34,134 |
| 2023-07-28 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 10,281 |
| 2023-07-27 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 18,472 |
| 2023-07-26 | $1.75 | $1.76 | $1.63 | $1.67 | $1.67 | 48,869 |
| 2023-07-25 | $1.74 | $1.78 | $1.74 | $1.75 | $1.75 | 26,135 |
| 2023-07-24 | $1.87 | $1.89 | $1.74 | $1.75 | $1.75 | 48,435 |
| 2023-07-21 | $1.96 | $1.96 | $1.89 | $1.89 | $1.89 | 17,953 |
| 2023-07-20 | $1.76 | $1.96 | $1.76 | $1.90 | $1.90 | 107,984 |
| 2023-07-19 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 15,106 |
| 2023-07-18 | $1.71 | $1.74 | $1.70 | $1.73 | $1.73 | 19,091 |
| 2023-07-17 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 19,391 |
| 2023-07-14 | $1.80 | $1.83 | $1.73 | $1.73 | $1.73 | 13,730 |
| 2023-07-13 | $1.78 | $1.84 | $1.78 | $1.78 | $1.78 | 25,148 |
| 2023-07-12 | $1.82 | $1.82 | $1.74 | $1.81 | $1.81 | 22,161 |
| 2023-07-11 | $1.77 | $1.79 | $1.73 | $1.76 | $1.76 | 21,546 |
| 2023-07-10 | $1.73 | $1.79 | $1.72 | $1.73 | $1.73 | 19,865 |
| 2023-07-07 | $1.73 | $1.73 | $1.69 | $1.72 | $1.72 | 17,989 |
| 2023-07-06 | $1.73 | $1.74 | $1.70 | $1.71 | $1.71 | 10,582 |
| 2023-07-05 | $1.67 | $1.74 | $1.67 | $1.73 | $1.73 | 18,711 |
| 2023-07-03 | $1.62 | $1.72 | $1.62 | $1.72 | $1.72 | 19,070 |
| 2023-06-30 | $1.69 | $1.75 | $1.64 | $1.69 | $1.69 | 24,934 |
| 2023-06-29 | $1.67 | $1.78 | $1.67 | $1.72 | $1.72 | 19,108 |
| 2023-06-28 | $1.61 | $1.70 | $1.61 | $1.66 | $1.66 | 16,302 |
| 2023-06-27 | $1.71 | $1.72 | $1.67 | $1.67 | $1.67 | 18,430 |
| 2023-06-26 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 16,299 |
| 2023-06-23 | $1.73 | $1.79 | $1.72 | $1.75 | $1.75 | 9,322 |
| 2023-06-22 | $1.81 | $1.81 | $1.73 | $1.73 | $1.73 | 15,820 |
| 2023-06-21 | $1.84 | $1.84 | $1.79 | $1.81 | $1.81 | 13,007 |
| 2023-06-20 | $1.81 | $1.85 | $1.78 | $1.81 | $1.81 | 38,545 |
| 2023-06-16 | $1.81 | $1.85 | $1.79 | $1.80 | $1.80 | 17,940 |
| 2023-06-15 | $1.93 | $1.93 | $1.81 | $1.81 | $1.81 | 26,229 |
| 2023-06-14 | $1.90 | $1.95 | $1.87 | $1.94 | $1.94 | 36,227 |
| 2023-06-13 | $1.79 | $1.82 | $1.78 | $1.80 | $1.80 | 15,710 |
| 2023-06-12 | $1.82 | $1.82 | $1.76 | $1.77 | $1.77 | 19,229 |
| 2023-06-09 | $1.69 | $1.82 | $1.69 | $1.74 | $1.74 | 28,555 |
| 2023-06-08 | $1.71 | $1.75 | $1.66 | $1.74 | $1.74 | 43,839 |
| 2023-06-07 | $1.63 | $1.73 | $1.63 | $1.71 | $1.71 | 18,215 |
| 2023-06-06 | $1.65 | $1.70 | $1.64 | $1.68 | $1.68 | 19,657 |
| 2023-06-05 | $1.68 | $1.72 | $1.63 | $1.69 | $1.69 | 19,332 |
| 2023-06-02 | $1.64 | $1.77 | $1.64 | $1.72 | $1.72 | 27,980 |
| 2023-06-01 | $1.71 | $1.74 | $1.63 | $1.64 | $1.64 | 34,391 |
| 2023-05-31 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 28,910 |
| 2023-05-30 | $1.85 | $1.93 | $1.72 | $1.72 | $1.72 | 57,290 |
| 2023-05-26 | $1.83 | $1.94 | $1.80 | $1.92 | $1.92 | 81,013 |
| 2023-05-25 | $1.81 | $1.84 | $1.80 | $1.80 | $1.80 | 36,652 |
| 2023-05-24 | $1.80 | $1.85 | $1.78 | $1.78 | $1.78 | 6,324 |
| 2023-05-23 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 21,633 |
| 2023-05-22 | $1.85 | $1.86 | $1.81 | $1.82 | $1.82 | 7,779 |
| 2023-05-19 | $1.80 | $1.89 | $1.80 | $1.80 | $1.80 | 15,309 |
| 2023-05-18 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 16,794 |
| 2023-05-17 | $1.77 | $1.77 | $1.72 | $1.76 | $1.76 | 11,531 |
| 2023-05-16 | $1.80 | $1.84 | $1.75 | $1.75 | $1.75 | 19,626 |
| 2023-05-15 | $1.83 | $1.90 | $1.83 | $1.85 | $1.85 | 12,041 |
| 2023-05-12 | $1.83 | $1.84 | $1.77 | $1.84 | $1.84 | 9,732 |
| 2023-05-11 | $1.96 | $1.96 | $1.81 | $1.81 | $1.81 | 16,996 |
| 2023-05-10 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 12,562 |
| 2023-05-09 | $1.95 | $1.95 | $1.89 | $1.92 | $1.92 | 9,789 |
| 2023-05-08 | $1.91 | $1.95 | $1.91 | $1.94 | $1.94 | 15,216 |
| 2023-05-05 | $1.97 | $1.98 | $1.87 | $1.90 | $1.90 | 16,014 |
| 2023-05-04 | $1.88 | $1.96 | $1.81 | $1.96 | $1.96 | 18,566 |
| 2023-05-03 | $1.95 | $1.96 | $1.86 | $1.86 | $1.86 | 9,027 |
| 2023-05-02 | $2.01 | $2.02 | $1.91 | $1.96 | $1.96 | 12,596 |
| 2023-05-01 | $1.95 | $2.03 | $1.95 | $2.00 | $2.00 | 10,056 |
| 2023-04-28 | $1.79 | $1.97 | $1.79 | $1.95 | $1.95 | 23,852 |
| 2023-04-27 | $1.76 | $1.86 | $1.75 | $1.83 | $1.83 | 30,263 |
| 2023-04-26 | $1.80 | $1.86 | $1.77 | $1.77 | $1.77 | 31,600 |
| 2023-04-25 | $1.97 | $1.97 | $1.79 | $1.79 | $1.79 | 21,278 |
| 2023-04-24 | $2.00 | $2.05 | $1.88 | $1.88 | $1.88 | 45,706 |
| 2023-04-21 | $2.08 | $2.09 | $2.00 | $2.05 | $2.05 | 51,699 |
| 2023-04-20 | $2.10 | $2.17 | $2.08 | $2.09 | $2.09 | 55,659 |
| 2023-04-19 | $2.16 | $2.23 | $2.13 | $2.19 | $2.19 | 12,085 |
| 2023-04-18 | $2.19 | $2.20 | $2.12 | $2.16 | $2.16 | 11,771 |
| 2023-04-17 | $2.14 | $2.24 | $2.06 | $2.22 | $2.22 | 33,840 |
| 2023-04-14 | $2.17 | $2.22 | $2.10 | $2.13 | $2.13 | 18,491 |
| 2023-04-13 | $2.11 | $2.25 | $2.11 | $2.22 | $2.22 | 11,150 |
| 2023-04-12 | $2.25 | $2.25 | $2.10 | $2.11 | $2.11 | 27,646 |
| 2023-04-11 | $2.21 | $2.25 | $2.21 | $2.23 | $2.23 | 17,311 |
| 2023-04-10 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 27,008 |
| 2023-04-06 | $2.06 | $2.22 | $2.06 | $2.17 | $2.17 | 9,510 |
| 2023-04-05 | $2.06 | $2.12 | $2.05 | $2.07 | $2.07 | 11,571 |
| 2023-04-04 | $2.18 | $2.18 | $2.06 | $2.11 | $2.11 | 25,193 |
| 2023-04-03 | $2.20 | $2.23 | $2.12 | $2.14 | $2.14 | 10,041 |
| 2023-03-31 | $2.18 | $2.25 | $2.15 | $2.19 | $2.19 | 32,037 |
| 2023-03-30 | $2.26 | $2.31 | $2.04 | $2.15 | $2.15 | 26,289 |
| 2023-03-29 | $2.16 | $2.28 | $2.05 | $2.26 | $2.26 | 33,666 |
| 2023-03-28 | $2.28 | $2.33 | $2.19 | $2.19 | $2.19 | 30,641 |
| 2023-03-27 | $2.06 | $2.30 | $2.06 | $2.27 | $2.27 | 36,979 |
| 2023-03-24 | $1.94 | $2.03 | $1.93 | $2.03 | $2.03 | 10,191 |
| 2023-03-23 | $2.09 | $2.09 | $1.94 | $1.96 | $1.96 | 55,231 |
| 2023-03-22 | $2.00 | $2.06 | $1.97 | $2.03 | $2.03 | 30,677 |
| 2023-03-21 | $1.90 | $2.04 | $1.90 | $1.93 | $1.93 | 17,624 |
| 2023-03-20 | $1.96 | $2.01 | $1.89 | $1.90 | $1.90 | 72,245 |
| 2023-03-17 | $1.93 | $2.00 | $1.93 | $1.98 | $1.98 | 30,987 |
| 2023-03-16 | $1.91 | $2.04 | $1.91 | $1.98 | $1.98 | 39,213 |
| 2023-03-15 | $1.93 | $1.97 | $1.90 | $1.91 | $1.91 | 46,260 |
| 2023-03-14 | $1.91 | $2.05 | $1.89 | $1.94 | $1.94 | 43,846 |
| 2023-03-13 | $1.76 | $1.97 | $1.74 | $1.91 | $1.91 | 81,557 |
| 2023-03-10 | $1.93 | $1.93 | $1.76 | $1.83 | $1.83 | 44,387 |
| 2023-03-09 | $2.05 | $2.10 | $1.85 | $1.87 | $1.87 | 117,244 |
| 2023-03-08 | $2.16 | $2.20 | $2.07 | $2.09 | $2.09 | 19,567 |
| 2023-03-07 | $2.23 | $2.23 | $2.06 | $2.12 | $2.12 | 36,676 |
| 2023-03-06 | $2.20 | $2.27 | $2.20 | $2.23 | $2.23 | 48,136 |
| 2023-03-03 | $2.20 | $2.28 | $2.10 | $2.19 | $2.19 | 156,605 |
| 2023-03-02 | $2.14 | $2.26 | $2.10 | $2.23 | $2.23 | 41,466 |
| 2023-03-01 | $2.32 | $2.37 | $2.13 | $2.16 | $2.16 | 81,279 |
| 2023-02-28 | $2.45 | $2.45 | $2.30 | $2.37 | $2.37 | 57,555 |
| 2023-02-27 | $2.69 | $2.72 | $2.36 | $2.37 | $2.37 | 142,330 |
| 2023-02-24 | $2.86 | $2.86 | $2.62 | $2.71 | $2.71 | 72,793 |
| 2023-02-23 | $2.95 | $3.00 | $2.77 | $2.80 | $2.80 | 129,301 |
| 2023-02-22 | $3.16 | $3.24 | $2.83 | $2.92 | $2.92 | 102,802 |
| 2023-02-21 | $2.88 | $3.21 | $2.80 | $3.00 | $3.00 | 255,924 |
| 2023-02-17 | $3.28 | $3.40 | $2.80 | $2.88 | $2.88 | 447,134 |
| 2023-02-16 | $2.73 | $3.40 | $2.51 | $3.20 | $3.20 | 884,079 |
| 2023-02-15 | $2.33 | $2.93 | $2.32 | $2.64 | $2.64 | 931,887 |
| 2023-02-14 | $2.14 | $2.29 | $2.12 | $2.18 | $2.18 | 115,922 |
| 2023-02-13 | $2.07 | $2.25 | $2.00 | $2.13 | $2.13 | 149,036 |
| 2023-02-10 | $2.75 | $2.80 | $2.00 | $2.07 | $2.07 | 589,900 |
| 2023-02-09 | $2.24 | $2.65 | $2.21 | $2.52 | $2.52 | 1,444,241 |
| 2023-02-08 | $1.78 | $1.94 | $1.74 | $1.94 | $1.94 | 251,551 |
| 2023-02-07 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 15,012 |
| 2023-02-06 | $1.75 | $1.81 | $1.63 | $1.65 | $1.65 | 17,001 |
| 2023-02-03 | $1.72 | $1.84 | $1.67 | $1.68 | $1.68 | 53,110 |
| 2023-02-02 | $1.72 | $1.84 | $1.71 | $1.74 | $1.74 | 72,378 |
| 2023-02-01 | $1.60 | $1.71 | $1.60 | $1.69 | $1.69 | 40,431 |
| 2023-01-31 | $1.67 | $1.67 | $1.57 | $1.63 | $1.63 | 16,248 |
| 2023-01-30 | $1.60 | $1.67 | $1.56 | $1.59 | $1.59 | 25,950 |
| 2023-01-27 | $1.56 | $1.63 | $1.55 | $1.59 | $1.59 | 21,795 |
| 2023-01-26 | $1.58 | $1.60 | $1.53 | $1.59 | $1.59 | 20,081 |
| 2023-01-25 | $1.65 | $1.69 | $1.57 | $1.58 | $1.58 | 44,431 |
| 2023-01-24 | $1.69 | $1.69 | $1.58 | $1.65 | $1.65 | 63,626 |
| 2023-01-23 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 30,619 |
| 2023-01-20 | $1.74 | $1.74 | $1.58 | $1.63 | $1.63 | 54,677 |
| 2023-01-19 | $1.50 | $1.63 | $1.48 | $1.61 | $1.61 | 23,000 |
| 2023-01-18 | $1.69 | $1.72 | $1.48 | $1.48 | $1.48 | 33,556 |
| 2023-01-17 | $1.84 | $1.89 | $1.63 | $1.63 | $1.63 | 61,132 |
| 2023-01-13 | $1.87 | $1.87 | $1.79 | $1.84 | $1.84 | 33,787 |
| 2023-01-12 | $1.71 | $1.85 | $1.71 | $1.81 | $1.81 | 32,767 |
| 2023-01-11 | $1.65 | $1.77 | $1.59 | $1.63 | $1.63 | 75,325 |
| 2023-01-10 | $1.48 | $1.59 | $1.48 | $1.58 | $1.58 | 15,103 |
| 2023-01-09 | $1.46 | $1.52 | $1.46 | $1.48 | $1.48 | 7,480 |
| 2023-01-06 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 12,289 |
| 2023-01-05 | $1.41 | $1.55 | $1.40 | $1.50 | $1.50 | 34,107 |
| 2023-01-04 | $1.50 | $1.53 | $1.40 | $1.44 | $1.44 | 25,174 |
| 2023-01-03 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 8,012 |
| 2022-12-30 | $1.43 | $1.44 | $1.37 | $1.41 | $1.41 | 26,398 |
| 2022-12-29 | $1.41 | $1.46 | $1.41 | $1.41 | $1.41 | 18,314 |
| 2022-12-28 | $1.46 | $1.50 | $1.45 | $1.45 | $1.45 | 18,904 |
| 2022-12-27 | $1.51 | $1.53 | $1.49 | $1.49 | $1.49 | 70,107 |
| 2022-12-23 | $1.62 | $1.64 | $1.56 | $1.59 | $1.59 | 8,720 |
| 2022-12-22 | $1.64 | $1.64 | $1.53 | $1.64 | $1.64 | 22,521 |
| 2022-12-21 | $1.59 | $1.72 | $1.58 | $1.64 | $1.64 | 25,947 |
| 2022-12-20 | $1.60 | $1.63 | $1.55 | $1.55 | $1.55 | 22,039 |
| 2022-12-19 | $1.71 | $1.75 | $1.59 | $1.60 | $1.60 | 25,270 |
| 2022-12-16 | $1.75 | $1.85 | $1.70 | $1.72 | $1.72 | 35,122 |
| 2022-12-15 | $1.73 | $1.79 | $1.68 | $1.78 | $1.78 | 24,163 |
| 2022-12-14 | $1.79 | $1.80 | $1.73 | $1.74 | $1.74 | 19,277 |
| 2022-12-13 | $1.89 | $1.90 | $1.78 | $1.82 | $1.82 | 26,773 |
| 2022-12-12 | $1.76 | $1.78 | $1.71 | $1.78 | $1.78 | 19,189 |
| 2022-12-09 | $1.67 | $1.71 | $1.65 | $1.70 | $1.70 | 30,877 |
| 2022-12-08 | $1.53 | $1.64 | $1.53 | $1.64 | $1.64 | 21,342 |
| 2022-12-07 | $1.52 | $1.57 | $1.52 | $1.54 | $1.54 | 11,053 |
| 2022-12-06 | $1.50 | $1.56 | $1.50 | $1.52 | $1.52 | 11,013 |
| 2022-12-05 | $1.52 | $1.55 | $1.48 | $1.51 | $1.51 | 12,547 |
| 2022-12-02 | $1.51 | $1.58 | $1.51 | $1.52 | $1.52 | 10,361 |
| 2022-12-01 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 10,955 |
| 2022-11-30 | $1.48 | $1.55 | $1.47 | $1.51 | $1.51 | 14,005 |
| 2022-11-29 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 26,632 |
| 2022-11-28 | $1.50 | $1.53 | $1.48 | $1.50 | $1.50 | 12,064 |
| 2022-11-25 | $1.52 | $1.54 | $1.51 | $1.51 | $1.51 | 7,685 |
| 2022-11-23 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 18,852 |
| 2022-11-22 | $1.50 | $1.55 | $1.48 | $1.48 | $1.48 | 33,422 |
| 2022-11-21 | $1.51 | $1.60 | $1.51 | $1.56 | $1.56 | 14,679 |
| 2022-11-18 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 10,892 |
| 2022-11-17 | $1.59 | $1.68 | $1.58 | $1.63 | $1.63 | 16,532 |
| 2022-11-16 | $1.69 | $1.70 | $1.62 | $1.62 | $1.62 | 9,788 |
| 2022-11-15 | $1.69 | $1.69 | $1.63 | $1.64 | $1.64 | 32,963 |
| 2022-11-14 | $1.58 | $1.65 | $1.58 | $1.58 | $1.58 | 16,781 |
| 2022-11-11 | $1.55 | $1.64 | $1.55 | $1.62 | $1.62 | 21,380 |
| 2022-11-10 | $1.58 | $1.59 | $1.53 | $1.53 | $1.53 | 10,850 |
| 2022-11-09 | $1.57 | $1.60 | $1.50 | $1.51 | $1.51 | 25,401 |
| 2022-11-08 | $1.66 | $1.66 | $1.55 | $1.60 | $1.60 | 16,621 |
| 2022-11-07 | $1.55 | $1.60 | $1.51 | $1.55 | $1.55 | 15,119 |
| 2022-11-04 | $1.60 | $1.66 | $1.52 | $1.52 | $1.52 | 23,470 |
| 2022-11-03 | $1.55 | $1.61 | $1.51 | $1.56 | $1.56 | 12,233 |
| 2022-11-02 | $1.65 | $1.67 | $1.55 | $1.57 | $1.57 | 22,836 |
| 2022-11-01 | $1.70 | $1.71 | $1.60 | $1.66 | $1.66 | 30,034 |
| 2022-10-31 | $1.79 | $1.79 | $1.63 | $1.64 | $1.64 | 20,058 |
| 2022-10-28 | $1.73 | $1.80 | $1.73 | $1.77 | $1.77 | 29,305 |
| 2022-10-27 | $1.75 | $1.78 | $1.73 | $1.76 | $1.76 | 6,833 |
| 2022-10-26 | $1.75 | $1.84 | $1.71 | $1.79 | $1.79 | 24,564 |
| 2022-10-25 | $1.70 | $1.75 | $1.63 | $1.73 | $1.73 | 11,844 |
| 2022-10-24 | $1.69 | $1.74 | $1.60 | $1.70 | $1.70 | 21,184 |
| 2022-10-21 | $1.77 | $1.79 | $1.69 | $1.71 | $1.71 | 11,785 |
| 2022-10-20 | $1.72 | $1.76 | $1.68 | $1.74 | $1.74 | 18,162 |
| 2022-10-19 | $1.79 | $1.81 | $1.71 | $1.72 | $1.72 | 63,367 |
| 2022-10-18 | $1.69 | $1.77 | $1.68 | $1.74 | $1.74 | 24,691 |
| 2022-10-17 | $1.69 | $1.79 | $1.69 | $1.73 | $1.73 | 24,682 |
| 2022-10-14 | $1.84 | $1.84 | $1.63 | $1.71 | $1.71 | 42,829 |
| 2022-10-13 | $1.95 | $1.95 | $1.75 | $1.76 | $1.76 | 47,278 |
| 2022-10-12 | $1.89 | $1.89 | $1.83 | $1.88 | $1.88 | 15,804 |
| 2022-10-11 | $1.95 | $2.14 | $1.91 | $1.91 | $1.91 | 23,671 |
| 2022-10-10 | $2.00 | $2.07 | $1.91 | $1.95 | $1.95 | 52,763 |
| 2022-10-07 | $2.08 | $2.14 | $1.95 | $2.02 | $2.02 | 19,166 |
| 2022-10-06 | $2.10 | $2.14 | $2.05 | $2.12 | $2.12 | 23,675 |
| 2022-10-05 | $2.23 | $2.23 | $2.08 | $2.12 | $2.12 | 9,727 |
| 2022-10-04 | $2.11 | $2.21 | $2.11 | $2.17 | $2.17 | 18,659 |
| 2022-10-03 | $2.10 | $2.15 | $2.06 | $2.09 | $2.09 | 13,326 |
| 2022-09-30 | $2.19 | $2.21 | $2.05 | $2.05 | $2.05 | 11,271 |
| 2022-09-29 | $2.05 | $2.19 | $2.02 | $2.14 | $2.14 | 19,064 |
| 2022-09-28 | $1.98 | $2.12 | $1.98 | $2.08 | $2.08 | 15,069 |
| 2022-09-27 | $2.10 | $2.14 | $2.01 | $2.05 | $2.05 | 9,643 |
| 2022-09-26 | $1.91 | $2.05 | $1.87 | $2.03 | $2.03 | 34,322 |
| 2022-09-23 | $2.00 | $2.02 | $1.90 | $1.95 | $1.95 | 49,666 |
| 2022-09-22 | $2.19 | $2.25 | $2.01 | $2.06 | $2.06 | 27,385 |
| 2022-09-21 | $2.13 | $2.17 | $2.10 | $2.13 | $2.13 | 10,686 |
| 2022-09-20 | $2.23 | $2.27 | $2.12 | $2.18 | $2.18 | 18,565 |
| 2022-09-19 | $2.36 | $2.36 | $2.18 | $2.23 | $2.23 | 20,701 |
| 2022-09-16 | $2.28 | $2.37 | $2.28 | $2.37 | $2.37 | 135,128 |
| 2022-09-15 | $2.28 | $2.40 | $2.28 | $2.31 | $2.31 | 42,690 |
| 2022-09-14 | $2.37 | $2.51 | $2.28 | $2.28 | $2.28 | 50,203 |
| 2022-09-13 | $2.41 | $2.48 | $2.34 | $2.44 | $2.44 | 31,275 |
| 2022-09-12 | $2.44 | $2.55 | $2.44 | $2.49 | $2.49 | 30,833 |
| 2022-09-09 | $2.43 | $2.60 | $2.39 | $2.52 | $2.52 | 75,327 |
| 2022-09-08 | $2.36 | $2.41 | $2.29 | $2.40 | $2.40 | 51,070 |
| 2022-09-07 | $2.29 | $2.43 | $2.22 | $2.36 | $2.36 | 161,032 |
| 2022-09-06 | $2.63 | $2.86 | $2.45 | $2.62 | $2.62 | 2,710,186 |
| 2022-09-02 | $2.26 | $2.47 | $2.26 | $2.31 | $2.31 | 33,571 |
| 2022-09-01 | $2.62 | $2.62 | $2.28 | $2.28 | $2.28 | 20,498 |
| 2022-08-31 | $2.35 | $2.50 | $2.32 | $2.36 | $2.36 | 33,968 |
| 2022-08-30 | $2.44 | $2.54 | $2.28 | $2.31 | $2.31 | 31,490 |
| 2022-08-29 | $2.58 | $2.59 | $2.42 | $2.50 | $2.50 | 21,113 |
| 2022-08-26 | $2.58 | $2.61 | $2.50 | $2.57 | $2.57 | 50,614 |
| 2022-08-25 | $2.67 | $2.84 | $2.50 | $2.56 | $2.56 | 12,939 |
| 2022-08-24 | $2.73 | $2.73 | $2.53 | $2.55 | $2.55 | 7,780 |
| 2022-08-23 | $2.89 | $2.89 | $2.60 | $2.60 | $2.60 | 31,402 |
| 2022-08-22 | $2.83 | $3.01 | $2.72 | $2.77 | $2.77 | 29,772 |
| 2022-08-19 | $3.00 | $3.00 | $2.81 | $2.87 | $2.87 | 39,771 |
| 2022-08-18 | $2.98 | $3.03 | $2.80 | $3.00 | $3.00 | 42,477 |
| 2022-08-17 | $2.96 | $3.03 | $2.87 | $2.98 | $2.98 | 24,687 |
| 2022-08-16 | $3.15 | $3.25 | $3.01 | $3.03 | $3.03 | 42,320 |
| 2022-08-15 | $3.19 | $3.20 | $2.92 | $3.04 | $3.04 | 47,292 |
| 2022-08-12 | $3.34 | $3.34 | $3.10 | $3.28 | $3.28 | 39,408 |
| 2022-08-11 | $3.44 | $3.59 | $3.27 | $3.30 | $3.30 | 77,765 |
| 2022-08-10 | $3.21 | $3.41 | $3.20 | $3.35 | $3.35 | 87,956 |
| 2022-08-09 | $3.50 | $3.54 | $3.04 | $3.18 | $3.18 | 105,595 |
| 2022-08-08 | $3.17 | $3.72 | $3.17 | $3.55 | $3.55 | 207,435 |
| 2022-08-05 | $3.01 | $3.27 | $2.96 | $3.21 | $3.21 | 101,986 |
| 2022-08-04 | $2.88 | $3.00 | $2.88 | $2.98 | $2.98 | 22,552 |
| 2022-08-03 | $2.91 | $2.97 | $2.87 | $2.90 | $2.90 | 14,061 |
| 2022-08-02 | $2.85 | $2.93 | $2.85 | $2.90 | $2.90 | 14,929 |
| 2022-08-01 | $2.90 | $3.03 | $2.90 | $2.91 | $2.91 | 17,358 |
| 2022-07-29 | $2.94 | $2.98 | $2.83 | $2.94 | $2.94 | 11,639 |
| 2022-07-28 | $3.03 | $3.04 | $2.92 | $2.94 | $2.94 | 11,886 |
| 2022-07-27 | $2.88 | $3.05 | $2.87 | $3.04 | $3.04 | 13,659 |
| 2022-07-26 | $2.97 | $3.02 | $2.80 | $2.89 | $2.89 | 18,516 |
| 2022-07-25 | $2.92 | $3.07 | $2.90 | $3.02 | $3.02 | 17,607 |
| 2022-07-22 | $2.98 | $3.09 | $2.83 | $2.87 | $2.87 | 21,369 |
| 2022-07-21 | $3.00 | $3.08 | $2.90 | $2.98 | $2.98 | 18,472 |
| 2022-07-20 | $2.87 | $3.06 | $2.87 | $3.02 | $3.02 | 29,501 |
| 2022-07-19 | $2.80 | $3.14 | $2.80 | $2.91 | $2.91 | 30,302 |
| 2022-07-18 | $2.76 | $2.96 | $2.76 | $2.78 | $2.78 | 28,081 |
| 2022-07-15 | $3.01 | $3.05 | $2.65 | $2.71 | $2.71 | 73,690 |
| 2022-07-14 | $3.30 | $3.49 | $3.08 | $3.13 | $3.13 | 79,103 |
| 2022-07-13 | $3.42 | $3.63 | $3.27 | $3.40 | $3.40 | 265,273 |
| 2022-07-12 | $2.90 | $3.42 | $2.87 | $3.40 | $3.40 | 194,290 |
| 2022-07-11 | $2.98 | $3.18 | $2.92 | $3.15 | $3.15 | 256,247 |
| 2022-07-08 | $2.49 | $3.63 | $2.46 | $3.10 | $3.10 | 3,558,220 |
| 2022-07-07 | $2.13 | $2.44 | $2.13 | $2.40 | $2.40 | 53,636 |
| 2022-07-06 | $1.82 | $2.16 | $1.81 | $2.13 | $2.13 | 68,051 |
| 2022-07-05 | $1.76 | $1.86 | $1.76 | $1.81 | $1.81 | 18,163 |
| 2022-07-01 | $1.88 | $1.88 | $1.75 | $1.76 | $1.76 | 11,828 |
| 2022-06-30 | $1.73 | $1.80 | $1.71 | $1.77 | $1.77 | 15,979 |
| 2022-06-29 | $1.73 | $1.79 | $1.73 | $1.78 | $1.78 | 10,481 |
| 2022-06-28 | $1.76 | $1.93 | $1.71 | $1.71 | $1.71 | 31,917 |
| 2022-06-27 | $1.79 | $1.87 | $1.77 | $1.83 | $1.83 | 12,343 |
| 2022-06-24 | $1.89 | $1.90 | $1.77 | $1.77 | $1.77 | 37,248 |
| 2022-06-23 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 30,369 |
| 2022-06-22 | $2.00 | $2.00 | $1.73 | $1.89 | $1.89 | 92,062 |
| 2022-06-21 | $1.91 | $2.01 | $1.91 | $2.00 | $2.00 | 20,295 |
| 2022-06-17 | $1.87 | $1.91 | $1.84 | $1.88 | $1.88 | 21,954 |
| 2022-06-16 | $1.92 | $2.00 | $1.77 | $1.89 | $1.89 | 65,365 |
| 2022-06-15 | $2.05 | $2.06 | $1.99 | $2.02 | $2.02 | 18,361 |
| 2022-06-14 | $2.02 | $2.02 | $1.93 | $1.96 | $1.96 | 16,658 |
| 2022-06-13 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 60,484 |
| 2022-06-10 | $2.03 | $2.27 | $2.03 | $2.09 | $2.09 | 43,562 |
| 2022-06-09 | $2.24 | $2.24 | $2.02 | $2.09 | $2.09 | 54,594 |
| 2022-06-08 | $2.26 | $2.26 | $2.18 | $2.26 | $2.26 | 43,277 |
| 2022-06-07 | $2.40 | $2.42 | $2.22 | $2.22 | $2.22 | 21,338 |
| 2022-06-06 | $2.33 | $2.34 | $2.30 | $2.31 | $2.31 | 11,494 |
| 2022-06-03 | $2.33 | $2.35 | $2.29 | $2.34 | $2.34 | 26,528 |
| 2022-06-02 | $2.39 | $2.40 | $2.33 | $2.37 | $2.37 | 11,542 |
| 2022-06-01 | $2.39 | $2.54 | $2.39 | $2.43 | $2.43 | 6,752 |
| 2022-05-31 | $2.40 | $2.54 | $2.40 | $2.41 | $2.41 | 20,274 |
| 2022-05-27 | $2.33 | $2.49 | $2.33 | $2.40 | $2.40 | 26,104 |
| 2022-05-26 | $2.35 | $2.40 | $2.30 | $2.33 | $2.33 | 14,835 |
| 2022-05-25 | $2.39 | $2.41 | $2.30 | $2.36 | $2.36 | 9,309 |
| 2022-05-24 | $2.44 | $2.53 | $2.39 | $2.42 | $2.42 | 7,358 |
| 2022-05-23 | $2.47 | $2.58 | $2.47 | $2.51 | $2.51 | 11,010 |
| 2022-05-20 | $2.71 | $2.79 | $2.36 | $2.47 | $2.47 | 31,429 |
| 2022-05-19 | $2.69 | $2.79 | $2.69 | $2.79 | $2.79 | 12,833 |
| 2022-05-18 | $2.71 | $2.73 | $2.66 | $2.67 | $2.67 | 14,462 |
| 2022-05-17 | $2.74 | $2.82 | $2.63 | $2.71 | $2.71 | 19,155 |
| 2022-05-16 | $2.58 | $2.59 | $2.51 | $2.56 | $2.56 | 12,345 |
| 2022-05-13 | $2.43 | $2.58 | $2.42 | $2.55 | $2.55 | 35,440 |
| 2022-05-12 | $2.25 | $2.47 | $2.24 | $2.42 | $2.42 | 39,343 |
| 2022-05-11 | $2.39 | $2.55 | $2.29 | $2.32 | $2.32 | 25,856 |
| 2022-05-10 | $2.47 | $2.47 | $2.25 | $2.39 | $2.39 | 19,916 |
| 2022-05-09 | $2.54 | $2.63 | $2.40 | $2.45 | $2.45 | 56,455 |
| 2022-05-06 | $2.65 | $2.81 | $2.60 | $2.65 | $2.65 | 17,670 |
| 2022-05-05 | $2.79 | $2.80 | $2.65 | $2.74 | $2.74 | 21,178 |
| 2022-05-04 | $2.84 | $2.84 | $2.65 | $2.81 | $2.81 | 20,121 |
| 2022-05-03 | $2.91 | $2.91 | $2.75 | $2.81 | $2.81 | 13,689 |
| 2022-05-02 | $2.92 | $2.94 | $2.76 | $2.83 | $2.83 | 10,466 |
| 2022-04-29 | $2.92 | $3.00 | $2.84 | $2.87 | $2.87 | 27,351 |
| 2022-04-28 | $2.97 | $3.08 | $2.87 | $2.99 | $2.99 | 22,403 |
| 2022-04-27 | $2.99 | $3.45 | $2.91 | $2.98 | $2.98 | 125,392 |
| 2022-04-26 | $2.96 | $3.21 | $2.91 | $3.04 | $3.04 | 19,293 |
| 2022-04-25 | $3.10 | $3.22 | $3.00 | $3.05 | $3.05 | 19,359 |
| 2022-04-22 | $3.04 | $3.17 | $2.98 | $3.10 | $3.10 | 17,500 |
| 2022-04-21 | $3.26 | $3.30 | $3.02 | $3.03 | $3.03 | 25,426 |
| 2022-04-20 | $3.17 | $3.24 | $3.15 | $3.22 | $3.22 | 14,518 |
| 2022-04-19 | $3.27 | $3.41 | $3.05 | $3.14 | $3.14 | 8,975 |
| 2022-04-18 | $3.39 | $3.39 | $3.04 | $3.07 | $3.07 | 19,239 |
| 2022-04-14 | $3.31 | $3.36 | $3.22 | $3.30 | $3.30 | 14,682 |
| 2022-04-13 | $3.15 | $3.42 | $3.15 | $3.28 | $3.28 | 15,492 |
| 2022-04-12 | $3.25 | $3.39 | $3.16 | $3.19 | $3.19 | 5,598 |
| 2022-04-11 | $3.38 | $3.38 | $3.15 | $3.22 | $3.22 | 28,089 |
| 2022-04-08 | $3.54 | $3.54 | $3.31 | $3.39 | $3.39 | 13,027 |
| 2022-04-07 | $3.51 | $3.57 | $3.45 | $3.49 | $3.49 | 9,790 |
| 2022-04-06 | $3.48 | $3.53 | $3.48 | $3.49 | $3.49 | 11,330 |
| 2022-04-05 | $3.55 | $3.59 | $3.45 | $3.54 | $3.54 | 18,039 |
| 2022-04-04 | $3.61 | $3.75 | $3.59 | $3.60 | $3.60 | 25,779 |
| 2022-04-01 | $3.72 | $3.79 | $3.61 | $3.71 | $3.71 | 10,589 |
| 2022-03-31 | $3.83 | $3.83 | $3.70 | $3.76 | $3.76 | 7,996 |
| 2022-03-30 | $3.78 | $3.92 | $3.70 | $3.81 | $3.81 | 17,732 |
| 2022-03-29 | $3.71 | $3.94 | $3.59 | $3.79 | $3.79 | 21,522 |
| 2022-03-28 | $3.77 | $3.91 | $3.52 | $3.66 | $3.66 | 46,121 |
| 2022-03-25 | $3.90 | $3.98 | $3.80 | $3.83 | $3.83 | 29,726 |
| 2022-03-24 | $3.89 | $4.01 | $3.76 | $4.01 | $4.01 | 17,484 |
| 2022-03-23 | $3.99 | $4.05 | $3.80 | $3.81 | $3.81 | 48,435 |
| 2022-03-22 | $4.00 | $4.11 | $4.00 | $4.08 | $4.08 | 22,020 |
| 2022-03-21 | $4.00 | $4.00 | $3.84 | $3.93 | $3.93 | 8,175 |
| 2022-03-18 | $3.85 | $4.00 | $3.80 | $3.95 | $3.95 | 25,493 |
| 2022-03-17 | $3.88 | $3.93 | $3.84 | $3.90 | $3.90 | 13,294 |
| 2022-03-16 | $3.94 | $3.94 | $3.72 | $3.86 | $3.86 | 17,138 |
| 2022-03-15 | $3.77 | $3.93 | $3.69 | $3.83 | $3.83 | 20,218 |
| 2022-03-14 | $3.88 | $3.92 | $3.70 | $3.72 | $3.72 | 20,253 |
| 2022-03-11 | $3.87 | $4.06 | $3.75 | $3.77 | $3.77 | 41,061 |
| 2022-03-10 | $4.00 | $4.10 | $3.79 | $3.90 | $3.90 | 26,618 |
| 2022-03-09 | $3.46 | $4.37 | $3.40 | $4.07 | $4.07 | 157,690 |
| 2022-03-08 | $3.93 | $4.06 | $3.34 | $3.47 | $3.47 | 68,644 |
| 2022-03-07 | $3.78 | $4.25 | $3.78 | $3.86 | $3.86 | 68,344 |
| 2022-03-04 | $4.20 | $4.20 | $3.88 | $3.91 | $3.91 | 64,096 |
| 2022-03-03 | $4.67 | $4.67 | $4.30 | $4.41 | $4.41 | 149,596 |
| 2022-03-02 | $3.99 | $4.25 | $3.80 | $4.24 | $4.24 | 82,152 |
| 2022-03-01 | $3.73 | $3.77 | $3.54 | $3.77 | $3.77 | 87,168 |
| 2022-02-28 | $3.10 | $3.64 | $3.07 | $3.56 | $3.56 | 57,168 |
| 2022-02-25 | $2.90 | $3.17 | $2.90 | $3.12 | $3.12 | 39,299 |
| 2022-02-24 | $2.72 | $2.95 | $2.65 | $2.88 | $2.88 | 36,749 |
| 2022-02-23 | $2.74 | $2.98 | $2.74 | $2.89 | $2.89 | 33,560 |
| 2022-02-22 | $2.77 | $2.87 | $2.67 | $2.74 | $2.74 | 47,145 |
| 2022-02-18 | $2.92 | $3.04 | $2.81 | $2.88 | $2.88 | 12,321 |
| 2022-02-17 | $2.94 | $3.03 | $2.85 | $2.88 | $2.88 | 28,780 |
| 2022-02-16 | $3.00 | $3.04 | $2.92 | $2.98 | $2.98 | 20,525 |
| 2022-02-15 | $2.80 | $3.10 | $2.80 | $3.04 | $3.04 | 39,956 |
| 2022-02-14 | $2.74 | $2.80 | $2.70 | $2.75 | $2.75 | 43,884 |
| 2022-02-11 | $2.86 | $3.09 | $2.73 | $2.75 | $2.75 | 66,217 |
| 2022-02-10 | $3.08 | $3.08 | $2.83 | $2.86 | $2.86 | 46,702 |
| 2022-02-09 | $3.13 | $3.25 | $2.91 | $2.98 | $2.98 | 66,384 |
| 2022-02-08 | $3.24 | $3.24 | $3.05 | $3.10 | $3.10 | 28,910 |
| 2022-02-07 | $3.20 | $3.40 | $3.14 | $3.23 | $3.23 | 108,015 |
| 2022-02-04 | $3.11 | $3.35 | $3.11 | $3.20 | $3.20 | 24,682 |
| 2022-02-03 | $3.07 | $3.19 | $3.04 | $3.12 | $3.12 | 30,522 |
| 2022-02-02 | $3.26 | $3.26 | $3.01 | $3.10 | $3.10 | 48,135 |
| 2022-02-01 | $3.16 | $3.33 | $3.16 | $3.26 | $3.26 | 54,902 |
| 2022-01-31 | $2.94 | $3.20 | $2.94 | $3.12 | $3.12 | 24,215 |
| 2022-01-28 | $2.69 | $3.00 | $2.67 | $2.92 | $2.92 | 21,537 |
| 2022-01-27 | $3.01 | $3.03 | $2.68 | $2.74 | $2.74 | 27,934 |
| 2022-01-26 | $3.18 | $3.20 | $2.89 | $2.95 | $2.95 | 56,556 |
| 2022-01-25 | $2.80 | $3.20 | $2.80 | $3.17 | $3.17 | 36,064 |
| 2022-01-24 | $2.75 | $2.96 | $2.56 | $2.91 | $2.91 | 114,059 |
| 2022-01-21 | $2.91 | $3.01 | $2.71 | $2.79 | $2.79 | 86,282 |
| 2022-01-20 | $3.10 | $3.25 | $2.88 | $2.90 | $2.90 | 72,889 |
| 2022-01-19 | $3.32 | $3.43 | $3.07 | $3.07 | $3.07 | 75,903 |
| 2022-01-18 | $3.73 | $3.77 | $3.31 | $3.35 | $3.35 | 90,841 |
| 2022-01-14 | $3.70 | $3.90 | $3.70 | $3.74 | $3.74 | 24,945 |
| 2022-01-13 | $3.97 | $3.98 | $3.71 | $3.71 | $3.71 | 54,820 |
| 2022-01-12 | $4.11 | $4.11 | $3.88 | $3.95 | $3.95 | 55,071 |
| 2022-01-11 | $3.75 | $3.88 | $3.66 | $3.82 | $3.82 | 39,888 |
| 2022-01-10 | $3.71 | $3.89 | $3.60 | $3.76 | $3.76 | 92,183 |
| 2022-01-07 | $3.81 | $3.95 | $3.73 | $3.80 | $3.80 | 33,409 |
| 2022-01-06 | $3.63 | $3.92 | $3.56 | $3.77 | $3.77 | 47,637 |
| 2022-01-05 | $3.91 | $4.02 | $3.60 | $3.61 | $3.61 | 57,246 |
| 2022-01-04 | $4.39 | $4.48 | $3.85 | $3.90 | $3.90 | 74,887 |
| 2022-01-03 | $3.73 | $4.41 | $3.73 | $4.30 | $4.30 | 201,541 |
| 2021-12-31 | $3.81 | $3.90 | $3.63 | $3.63 | $3.63 | 81,950 |
| 2021-12-30 | $3.74 | $3.96 | $3.71 | $3.80 | $3.80 | 94,818 |
| 2021-12-29 | $3.84 | $3.94 | $3.76 | $3.77 | $3.77 | 83,451 |
| 2021-12-28 | $3.82 | $3.92 | $3.80 | $3.87 | $3.87 | 160,255 |
| 2021-12-27 | $4.00 | $4.00 | $3.82 | $3.87 | $3.87 | 139,991 |
| 2021-12-23 | $4.01 | $4.10 | $3.98 | $4.02 | $4.02 | 38,537 |
| 2021-12-22 | $3.91 | $4.15 | $3.85 | $4.01 | $4.01 | 75,085 |
| 2021-12-21 | $3.97 | $4.05 | $3.87 | $3.95 | $3.95 | 64,540 |
| 2021-12-20 | $4.01 | $4.03 | $3.91 | $3.97 | $3.97 | 39,063 |
| 2021-12-17 | $3.95 | $4.30 | $3.89 | $4.13 | $4.13 | 40,709 |
| 2021-12-16 | $4.18 | $4.22 | $4.01 | $4.01 | $4.01 | 35,035 |
| 2021-12-15 | $4.10 | $4.19 | $3.81 | $4.15 | $4.15 | 64,208 |
| 2021-12-14 | $4.26 | $4.39 | $4.08 | $4.10 | $4.10 | 53,251 |
| 2021-12-13 | $4.50 | $4.56 | $4.28 | $4.34 | $4.34 | 66,466 |
| 2021-12-10 | $4.56 | $4.62 | $4.50 | $4.50 | $4.50 | 23,744 |
| 2021-12-09 | $5.00 | $5.00 | $4.55 | $4.57 | $4.57 | 49,600 |
| 2021-12-08 | $4.70 | $5.20 | $4.68 | $4.95 | $4.95 | 67,113 |
| 2021-12-07 | $4.50 | $4.88 | $4.41 | $4.73 | $4.73 | 68,829 |
| 2021-12-06 | $4.40 | $4.55 | $4.30 | $4.38 | $4.38 | 58,413 |
| 2021-12-03 | $4.54 | $4.70 | $4.25 | $4.40 | $4.40 | 67,829 |
| 2021-12-02 | $4.59 | $4.73 | $4.47 | $4.52 | $4.52 | 53,779 |
| 2021-12-01 | $4.86 | $4.98 | $4.60 | $4.60 | $4.60 | 53,616 |
| 2021-11-30 | $4.99 | $5.10 | $4.70 | $4.79 | $4.79 | 79,863 |
| 2021-11-29 | $4.80 | $5.44 | $4.74 | $4.99 | $4.99 | 132,848 |
| 2021-11-26 | $4.77 | $4.77 | $4.54 | $4.71 | $4.71 | 44,659 |
| 2021-11-24 | $4.66 | $4.90 | $4.59 | $4.79 | $4.79 | 38,342 |
| 2021-11-23 | $4.79 | $4.84 | $4.41 | $4.74 | $4.74 | 96,069 |
| 2021-11-22 | $5.12 | $5.12 | $4.65 | $4.75 | $4.75 | 88,287 |
| 2021-11-19 | $5.01 | $5.26 | $4.87 | $5.03 | $5.03 | 73,626 |
| 2021-11-18 | $5.24 | $5.33 | $5.00 | $5.05 | $5.05 | 62,924 |
| 2021-11-17 | $5.44 | $5.52 | $5.15 | $5.27 | $5.27 | 60,256 |
| 2021-11-16 | $5.40 | $5.60 | $5.18 | $5.44 | $5.44 | 124,953 |
| 2021-11-15 | $5.73 | $5.74 | $5.40 | $5.46 | $5.46 | 127,353 |
| 2021-11-12 | $5.70 | $5.81 | $5.68 | $5.69 | $5.69 | 53,458 |
| 2021-11-11 | $5.95 | $5.97 | $5.72 | $5.72 | $5.72 | 88,093 |
| 2021-11-10 | $6.04 | $6.11 | $5.90 | $6.00 | $6.00 | 51,192 |
| 2021-11-09 | $6.04 | $6.20 | $6.01 | $6.14 | $6.14 | 25,901 |
| 2021-11-08 | $6.08 | $6.09 | $5.96 | $6.04 | $6.04 | 60,914 |
| 2021-11-05 | $6.49 | $6.49 | $6.04 | $6.04 | $6.04 | 93,435 |
| 2021-11-04 | $6.29 | $6.59 | $6.29 | $6.45 | $6.45 | 47,302 |
| 2021-11-03 | $6.27 | $6.41 | $6.21 | $6.28 | $6.28 | 29,226 |
| 2021-11-02 | $6.37 | $6.40 | $6.13 | $6.26 | $6.26 | 30,432 |
| 2021-11-01 | $6.18 | $6.50 | $6.18 | $6.36 | $6.36 | 67,530 |
| 2021-10-29 | $6.11 | $6.33 | $6.09 | $6.21 | $6.21 | 41,798 |
| 2021-10-28 | $5.99 | $6.24 | $5.99 | $6.14 | $6.14 | 49,744 |
| 2021-10-27 | $6.03 | $6.16 | $5.90 | $5.97 | $5.97 | 59,894 |
| 2021-10-26 | $6.21 | $6.26 | $5.88 | $6.05 | $6.05 | 64,417 |
| 2021-10-25 | $6.10 | $6.20 | $6.06 | $6.15 | $6.15 | 41,185 |
| 2021-10-22 | $6.14 | $6.24 | $6.09 | $6.13 | $6.13 | 34,071 |
| 2021-10-21 | $6.34 | $6.45 | $6.13 | $6.19 | $6.19 | 52,881 |
| 2021-10-20 | $6.37 | $6.59 | $6.29 | $6.35 | $6.35 | 75,423 |
| 2021-10-19 | $6.40 | $6.55 | $6.31 | $6.34 | $6.34 | 73,074 |
| 2021-10-18 | $6.50 | $6.50 | $6.25 | $6.39 | $6.39 | 78,309 |
| 2021-10-15 | $6.71 | $6.72 | $6.46 | $6.46 | $6.46 | 66,486 |
| 2021-10-14 | $6.90 | $6.90 | $6.58 | $6.72 | $6.72 | 33,003 |
| 2021-10-13 | $6.65 | $6.74 | $6.57 | $6.60 | $6.60 | 53,199 |
| 2021-10-12 | $6.60 | $6.72 | $6.42 | $6.57 | $6.57 | 26,193 |
| 2021-10-11 | $6.46 | $6.61 | $6.43 | $6.48 | $6.48 | 22,607 |
| 2021-10-08 | $6.70 | $6.72 | $6.40 | $6.48 | $6.48 | 33,987 |
| 2021-10-07 | $6.65 | $6.93 | $6.51 | $6.70 | $6.70 | 44,179 |
| 2021-10-06 | $6.47 | $6.81 | $6.47 | $6.66 | $6.66 | 44,637 |
| 2021-10-05 | $6.97 | $6.97 | $6.51 | $6.58 | $6.58 | 34,700 |
| 2021-10-04 | $6.73 | $6.78 | $6.50 | $6.64 | $6.64 | 46,560 |
| 2021-10-01 | $6.78 | $6.92 | $6.50 | $6.86 | $6.86 | 54,957 |
| 2021-09-30 | $6.72 | $6.95 | $6.72 | $6.80 | $6.80 | 36,637 |
| 2021-09-29 | $6.75 | $6.99 | $6.58 | $6.71 | $6.71 | 35,681 |
| 2021-09-28 | $7.06 | $7.06 | $6.50 | $6.73 | $6.73 | 92,673 |
| 2021-09-27 | $7.12 | $7.24 | $6.93 | $7.13 | $7.13 | 29,471 |
| 2021-09-24 | $7.05 | $7.14 | $6.98 | $7.03 | $7.03 | 25,259 |
| 2021-09-23 | $7.33 | $7.36 | $6.93 | $7.19 | $7.19 | 41,964 |
| 2021-09-22 | $6.91 | $7.41 | $6.91 | $7.32 | $7.32 | 82,181 |
| 2021-09-21 | $6.99 | $7.39 | $6.86 | $6.86 | $6.86 | 47,321 |
| 2021-09-20 | $7.18 | $7.40 | $6.92 | $6.96 | $6.96 | 78,362 |
| 2021-09-17 | $7.26 | $7.90 | $7.26 | $7.53 | $7.53 | 69,096 |
| 2021-09-16 | $7.45 | $7.65 | $7.26 | $7.32 | $7.32 | 24,622 |
| 2021-09-15 | $7.43 | $7.57 | $7.33 | $7.44 | $7.44 | 32,313 |
| 2021-09-14 | $7.64 | $7.72 | $7.33 | $7.42 | $7.42 | 38,104 |
| 2021-09-13 | $7.78 | $7.80 | $7.44 | $7.63 | $7.63 | 54,875 |
| 2021-09-10 | $7.68 | $7.83 | $7.54 | $7.74 | $7.74 | 34,871 |
| 2021-09-09 | $7.49 | $7.90 | $7.49 | $7.70 | $7.70 | 46,304 |
| 2021-09-08 | $7.80 | $7.80 | $7.56 | $7.67 | $7.67 | 36,191 |
| 2021-09-07 | $7.85 | $7.96 | $7.61 | $7.79 | $7.79 | 32,375 |
| 2021-09-03 | $8.09 | $8.09 | $7.76 | $7.84 | $7.84 | 33,917 |
| 2021-09-02 | $7.80 | $8.13 | $7.70 | $8.03 | $8.03 | 54,579 |
| 2021-09-01 | $7.71 | $7.85 | $7.60 | $7.80 | $7.80 | 23,239 |
| 2021-08-31 | $7.38 | $7.84 | $7.38 | $7.66 | $7.66 | 62,398 |
| 2021-08-30 | $7.60 | $7.67 | $7.43 | $7.43 | $7.43 | 55,685 |
| 2021-08-27 | $7.26 | $7.76 | $7.26 | $7.58 | $7.58 | 62,556 |
| 2021-08-26 | $7.52 | $7.64 | $7.11 | $7.28 | $7.28 | 83,925 |
| 2021-08-25 | $7.49 | $7.65 | $6.99 | $7.56 | $7.56 | 88,872 |
| 2021-08-24 | $7.61 | $7.78 | $7.40 | $7.53 | $7.53 | 83,677 |
| 2021-08-23 | $7.14 | $7.57 | $7.08 | $7.55 | $7.55 | 94,582 |
| 2021-08-20 | $6.17 | $7.50 | $6.05 | $7.15 | $7.15 | 366,775 |
| 2021-08-19 | $6.54 | $6.55 | $6.05 | $6.08 | $6.08 | 92,905 |
| 2021-08-18 | $6.70 | $6.93 | $6.54 | $6.61 | $6.61 | 63,278 |
| 2021-08-17 | $7.01 | $7.13 | $6.67 | $6.68 | $6.68 | 101,257 |
| 2021-08-16 | $7.79 | $7.79 | $7.00 | $7.07 | $7.07 | 124,002 |
| 2021-08-13 | $8.18 | $8.30 | $7.77 | $7.80 | $7.80 | 58,579 |
| 2021-08-12 | $7.75 | $8.30 | $7.74 | $8.18 | $8.18 | 102,057 |
| 2021-08-11 | $7.77 | $7.88 | $7.75 | $7.82 | $7.82 | 26,343 |
| 2021-08-10 | $7.80 | $7.85 | $7.61 | $7.80 | $7.80 | 34,647 |
| 2021-08-09 | $7.79 | $8.05 | $7.47 | $7.77 | $7.77 | 69,267 |
| 2021-08-06 | $7.80 | $7.83 | $7.60 | $7.70 | $7.70 | 34,086 |
| 2021-08-05 | $7.55 | $7.90 | $7.50 | $7.89 | $7.89 | 32,040 |
| 2021-08-04 | $7.54 | $7.73 | $7.41 | $7.51 | $7.51 | 33,899 |
| 2021-08-03 | $7.91 | $7.91 | $7.54 | $7.62 | $7.62 | 38,118 |
| 2021-08-02 | $7.58 | $7.99 | $7.58 | $7.95 | $7.95 | 48,441 |
| 2021-07-30 | $7.66 | $7.80 | $7.60 | $7.67 | $7.67 | 17,548 |
| 2021-07-29 | $8.18 | $8.18 | $7.66 | $7.66 | $7.66 | 43,886 |
| 2021-07-28 | $7.63 | $8.18 | $7.62 | $8.16 | $8.16 | 50,222 |
| 2021-07-27 | $7.65 | $7.79 | $7.38 | $7.60 | $7.60 | 42,926 |
| 2021-07-26 | $7.76 | $7.96 | $7.62 | $7.74 | $7.74 | 34,234 |
| 2021-07-23 | $7.86 | $7.93 | $7.67 | $7.75 | $7.75 | 30,500 |
| 2021-07-22 | $7.99 | $8.01 | $7.69 | $7.78 | $7.78 | 42,030 |
| 2021-07-21 | $7.87 | $8.09 | $7.72 | $7.98 | $7.98 | 33,117 |
| 2021-07-20 | $7.49 | $7.94 | $7.49 | $7.70 | $7.70 | 42,123 |
| 2021-07-19 | $7.33 | $7.55 | $7.30 | $7.40 | $7.40 | 81,183 |
| 2021-07-16 | $7.58 | $8.15 | $7.58 | $7.66 | $7.66 | 56,281 |
| 2021-07-15 | $7.69 | $7.86 | $7.26 | $7.53 | $7.53 | 76,729 |
| 2021-07-14 | $8.15 | $8.18 | $7.60 | $7.63 | $7.63 | 103,200 |
| 2021-07-13 | $8.31 | $8.32 | $8.04 | $8.17 | $8.17 | 52,222 |
| 2021-07-12 | $8.52 | $8.53 | $8.20 | $8.31 | $8.31 | 35,184 |
| 2021-07-09 | $8.31 | $8.49 | $8.12 | $8.47 | $8.47 | 55,593 |
| 2021-07-08 | $8.00 | $8.27 | $7.83 | $8.24 | $8.24 | 65,645 |
| 2021-07-07 | $8.67 | $8.67 | $8.09 | $8.27 | $8.27 | 89,352 |
| 2021-07-06 | $8.75 | $8.75 | $8.33 | $8.56 | $8.56 | 82,228 |
| 2021-07-02 | $9.05 | $9.24 | $8.48 | $8.60 | $8.60 | 64,257 |
| 2021-07-01 | $9.47 | $9.56 | $8.82 | $8.92 | $8.92 | 88,676 |
| 2021-06-30 | $9.05 | $9.55 | $8.87 | $9.40 | $9.40 | 132,592 |
| 2021-06-29 | $9.35 | $9.62 | $8.92 | $8.92 | $8.92 | 113,436 |
| 2021-06-28 | $9.20 | $9.89 | $9.04 | $9.33 | $9.33 | 189,170 |
| 2021-06-25 | $8.78 | $9.21 | $8.62 | $9.21 | $9.21 | 159,342 |
| 2021-06-24 | $8.56 | $8.81 | $8.26 | $8.76 | $8.76 | 118,638 |
| 2021-06-23 | $8.55 | $8.63 | $8.21 | $8.49 | $8.49 | 104,894 |
| 2021-06-22 | $8.02 | $8.60 | $7.93 | $8.58 | $8.58 | 210,606 |
| 2021-06-21 | $8.55 | $8.78 | $8.01 | $8.17 | $8.17 | 124,934 |
| 2021-06-18 | $8.67 | $8.73 | $8.24 | $8.57 | $8.57 | 135,511 |
| 2021-06-17 | $8.41 | $8.82 | $8.25 | $8.80 | $8.80 | 127,536 |
| 2021-06-16 | $8.30 | $8.56 | $8.17 | $8.56 | $8.56 | 116,597 |
| 2021-06-15 | $8.36 | $8.52 | $8.12 | $8.28 | $8.28 | 82,298 |
| 2021-06-14 | $8.73 | $8.74 | $8.35 | $8.50 | $8.50 | 106,574 |
| 2021-06-11 | $8.63 | $8.98 | $8.46 | $8.59 | $8.59 | 109,680 |
| 2021-06-10 | $8.26 | $8.79 | $8.20 | $8.65 | $8.65 | 180,599 |
| 2021-06-09 | $8.24 | $8.45 | $8.09 | $8.27 | $8.27 | 160,359 |
| 2021-06-08 | $8.70 | $8.84 | $8.00 | $8.15 | $8.15 | 271,663 |
| 2021-06-07 | $8.55 | $8.89 | $8.35 | $8.50 | $8.50 | 172,829 |
| 2021-06-04 | $7.95 | $8.75 | $7.89 | $8.51 | $8.51 | 331,206 |
| 2021-06-03 | $8.00 | $8.14 | $7.71 | $7.85 | $7.85 | 270,500 |
| 2021-06-02 | $8.56 | $9.05 | $8.00 | $8.00 | $8.00 | 298,097 |
| 2021-06-01 | $9.37 | $9.49 | $8.45 | $8.59 | $8.59 | 1,087,701 |
| 2021-05-28 | $7.90 | $11.25 | $7.90 | $9.40 | $9.40 | 7,575,463 |
| 2021-05-27 | $7.13 | $7.87 | $7.10 | $7.78 | $7.78 | 115,566 |
| 2021-05-26 | $7.05 | $7.19 | $7.00 | $7.09 | $7.09 | 128,308 |
| 2021-05-25 | $7.23 | $7.47 | $7.00 | $7.00 | $7.00 | 156,968 |
| 2021-05-24 | $7.37 | $7.44 | $7.25 | $7.30 | $7.30 | 55,706 |
| 2021-05-21 | $7.53 | $7.53 | $7.29 | $7.36 | $7.36 | 43,208 |
| 2021-05-20 | $7.49 | $7.62 | $7.20 | $7.40 | $7.40 | 86,927 |
| 2021-05-19 | $7.27 | $7.38 | $6.96 | $7.30 | $7.30 | 83,611 |
| 2021-05-18 | $7.30 | $7.65 | $7.18 | $7.40 | $7.40 | 101,617 |
| 2021-05-17 | $7.10 | $7.50 | $6.97 | $7.15 | $7.15 | 107,375 |
| 2021-05-14 | $6.84 | $7.31 | $6.78 | $6.84 | $6.84 | 115,939 |
| 2021-05-13 | $6.88 | $7.10 | $6.57 | $6.65 | $6.65 | 114,850 |
| 2021-05-12 | $7.16 | $7.24 | $6.80 | $6.85 | $6.85 | 121,435 |
| 2021-05-11 | $6.51 | $7.44 | $6.50 | $7.35 | $7.35 | 139,411 |
| 2021-05-10 | $7.38 | $7.38 | $6.84 | $6.84 | $6.84 | 224,505 |
| 2021-05-07 | $7.31 | $7.89 | $7.27 | $7.44 | $7.44 | 114,377 |
| 2021-05-06 | $7.65 | $7.65 | $7.02 | $7.30 | $7.30 | 144,302 |
| 2021-05-05 | $7.91 | $8.24 | $7.50 | $7.56 | $7.56 | 95,047 |
| 2021-05-04 | $7.93 | $8.00 | $7.60 | $7.82 | $7.82 | 165,239 |
| 2021-05-03 | $8.56 | $8.87 | $7.95 | $8.14 | $8.14 | 147,186 |
| 2021-04-30 | $8.68 | $9.12 | $8.46 | $8.54 | $8.54 | 116,425 |
| 2021-04-29 | $9.60 | $9.60 | $8.78 | $8.85 | $8.85 | 112,168 |
| 2021-04-28 | $8.84 | $9.74 | $8.56 | $9.65 | $9.65 | 120,300 |
| 2021-04-27 | $9.28 | $9.40 | $8.95 | $9.00 | $9.00 | 73,863 |
| 2021-04-26 | $9.40 | $9.53 | $9.28 | $9.36 | $9.36 | 94,588 |
| 2021-04-23 | $9.25 | $9.60 | $9.15 | $9.39 | $9.39 | 96,475 |
| 2021-04-22 | $9.30 | $9.36 | $8.76 | $9.15 | $9.15 | 198,902 |
| 2021-04-21 | $7.69 | $9.40 | $7.69 | $9.26 | $9.26 | 330,145 |
| 2021-04-20 | $8.00 | $8.10 | $7.53 | $7.64 | $7.64 | 183,161 |
| 2021-04-19 | $8.34 | $8.54 | $8.00 | $8.07 | $8.07 | 169,355 |
| 2021-04-16 | $8.90 | $8.90 | $8.31 | $8.41 | $8.41 | 135,833 |
| 2021-04-15 | $9.28 | $9.48 | $8.70 | $8.72 | $8.72 | 107,740 |
| 2021-04-14 | $9.24 | $9.59 | $9.12 | $9.24 | $9.24 | 94,726 |
| 2021-04-13 | $9.20 | $9.37 | $8.81 | $9.11 | $9.11 | 96,849 |
| 2021-04-12 | $9.33 | $9.49 | $8.66 | $9.14 | $9.14 | 204,256 |
| 2021-04-09 | $9.64 | $9.86 | $9.25 | $9.35 | $9.35 | 78,281 |
| 2021-04-08 | $9.27 | $9.92 | $9.20 | $9.76 | $9.76 | 144,039 |
| 2021-04-07 | $9.84 | $9.90 | $9.03 | $9.17 | $9.17 | 129,009 |
| 2021-04-06 | $9.78 | $10.42 | $9.58 | $9.95 | $9.95 | 241,214 |
| 2021-04-05 | $9.86 | $9.94 | $9.50 | $9.53 | $9.53 | 66,414 |
| 2021-04-01 | $10.03 | $10.15 | $9.64 | $9.69 | $9.69 | 99,838 |
| 2021-03-31 | $9.28 | $9.78 | $9.28 | $9.64 | $9.64 | 97,191 |
| 2021-03-30 | $8.51 | $9.37 | $8.24 | $9.13 | $9.13 | 160,667 |
| 2021-03-29 | $9.28 | $9.41 | $8.64 | $8.67 | $8.67 | 126,677 |
| 2021-03-26 | $9.76 | $9.99 | $8.88 | $9.41 | $9.41 | 148,522 |
| 2021-03-25 | $9.06 | $9.87 | $8.93 | $9.79 | $9.79 | 147,862 |
| 2021-03-24 | $9.73 | $9.99 | $9.20 | $9.27 | $9.27 | 131,900 |
| 2021-03-23 | $10.66 | $10.78 | $9.65 | $9.79 | $9.79 | 190,834 |
| 2021-03-22 | $10.91 | $11.11 | $10.65 | $10.73 | $10.73 | 96,990 |
| 2021-03-19 | $10.70 | $10.99 | $10.50 | $10.77 | $10.77 | 149,581 |
| 2021-03-18 | $10.91 | $11.25 | $10.56 | $10.69 | $10.69 | 138,779 |
| 2021-03-17 | $10.53 | $11.24 | $10.50 | $11.23 | $11.23 | 217,663 |
| 2021-03-16 | $11.58 | $11.69 | $10.81 | $10.99 | $10.99 | 206,724 |
| 2021-03-15 | $11.74 | $11.91 | $11.11 | $11.30 | $11.30 | 252,704 |
| 2021-03-12 | $11.59 | $11.96 | $11.25 | $11.74 | $11.74 | 159,885 |
| 2021-03-11 | $11.98 | $12.00 | $11.36 | $11.89 | $11.89 | 279,832 |
| 2021-03-10 | $11.62 | $12.14 | $11.35 | $11.35 | $11.35 | 360,747 |
| 2021-03-09 | $10.75 | $11.53 | $10.38 | $11.40 | $11.40 | 342,895 |
| 2021-03-08 | $10.77 | $11.02 | $10.00 | $10.27 | $10.27 | 228,566 |
| 2021-03-05 | $11.84 | $11.84 | $9.34 | $10.68 | $10.68 | 351,697 |
| 2021-03-04 | $11.34 | $11.83 | $10.20 | $11.39 | $11.39 | 385,834 |
| 2021-03-03 | $12.80 | $13.19 | $11.45 | $11.69 | $11.69 | 388,452 |
| 2021-03-02 | $14.09 | $14.09 | $12.76 | $12.80 | $12.80 | 314,064 |
| 2021-03-01 | $13.33 | $13.99 | $12.91 | $13.32 | $13.32 | 489,872 |
| 2021-02-26 | $13.48 | $13.76 | $12.30 | $12.75 | $12.75 | 484,585 |
| 2021-02-25 | $15.50 | $15.50 | $12.70 | $12.78 | $12.78 | 908,624 |
| 2021-02-24 | $12.22 | $14.20 | $11.69 | $13.85 | $13.85 | 1,156,434 |
| 2021-02-23 | $12.40 | $12.43 | $11.03 | $11.30 | $11.30 | 710,787 |
| 2021-02-22 | $14.00 | $14.19 | $12.85 | $12.91 | $12.91 | 585,930 |
| 2021-02-19 | $14.65 | $15.70 | $14.06 | $14.22 | $14.22 | 589,466 |
| 2021-02-18 | $17.00 | $17.10 | $14.10 | $14.47 | $14.47 | 708,924 |
| 2021-02-17 | $18.15 | $18.29 | $16.52 | $17.06 | $17.06 | 822,947 |
| 2021-02-16 | $20.32 | $20.44 | $16.98 | $17.17 | $17.17 | 593,328 |
| 2021-02-12 | $21.02 | $21.50 | $19.16 | $19.39 | $19.39 | 402,124 |
| 2021-02-11 | $18.38 | $23.92 | $18.38 | $21.70 | $21.70 | 811,705 |
| 2021-02-10 | $17.98 | $19.00 | $17.21 | $18.33 | $18.33 | 382,103 |
| 2021-02-09 | $20.22 | $20.48 | $16.45 | $16.97 | $16.97 | 677,293 |
| 2021-02-08 | $15.74 | $19.00 | $15.60 | $18.44 | $18.44 | 921,593 |
| 2021-02-05 | $14.52 | $15.35 | $14.26 | $14.93 | $14.93 | 212,346 |
| 2021-02-04 | $14.99 | $14.99 | $14.10 | $14.16 | $14.16 | 148,619 |
| 2021-02-03 | $13.68 | $15.38 | $13.68 | $14.27 | $14.27 | 315,417 |
| 2021-02-02 | $13.60 | $14.08 | $13.15 | $13.41 | $13.41 | 178,526 |
| 2021-02-01 | $12.75 | $13.76 | $12.00 | $13.33 | $13.33 | 185,161 |
| 2021-01-29 | $13.41 | $13.60 | $12.39 | $12.79 | $12.79 | 191,839 |
| 2021-01-28 | $13.64 | $14.67 | $12.95 | $13.13 | $13.13 | 145,533 |
| 2021-01-27 | $12.82 | $15.18 | $12.55 | $13.59 | $13.59 | 378,104 |
| 2021-01-26 | $14.52 | $14.68 | $13.10 | $13.25 | $13.25 | 214,737 |
| 2021-01-25 | $14.35 | $15.25 | $13.62 | $14.43 | $14.43 | 296,010 |
| 2021-01-22 | $15.05 | $15.50 | $14.05 | $14.27 | $14.27 | 326,839 |
| 2021-01-21 | $15.61 | $17.40 | $15.07 | $15.18 | $15.18 | 504,055 |
| 2021-01-20 | $14.18 | $15.70 | $13.61 | $15.30 | $15.30 | 403,082 |
| 2021-01-19 | $14.12 | $15.39 | $14.02 | $14.37 | $14.37 | 347,618 |
| 2021-01-15 | $15.30 | $15.30 | $12.98 | $13.97 | $13.97 | 418,067 |
| 2021-01-14 | $13.48 | $15.46 | $13.48 | $14.72 | $14.72 | 589,066 |
| 2021-01-13 | $12.37 | $13.56 | $12.16 | $13.06 | $13.06 | 327,393 |
| 2021-01-12 | $12.10 | $12.56 | $11.42 | $12.42 | $12.42 | 306,386 |
| 2021-01-11 | $12.86 | $13.25 | $12.02 | $12.26 | $12.26 | 350,513 |
| 2021-01-08 | $12.66 | $14.47 | $12.66 | $12.78 | $12.78 | 461,111 |
| 2021-01-07 | $13.76 | $14.26 | $12.37 | $12.45 | $12.45 | 523,959 |
| 2021-01-06 | $11.50 | $14.56 | $11.44 | $13.33 | $13.33 | 471,019 |
| 2021-01-05 | $12.46 | $12.66 | $10.63 | $11.41 | $11.41 | 385,357 |
| 2021-01-04 | $12.46 | $13.17 | $12.10 | $12.14 | $12.14 | 188,252 |
| 2020-12-31 | $13.40 | $13.40 | $11.86 | $12.30 | $12.30 | 262,833 |
| 2020-12-30 | $13.40 | $14.90 | $13.22 | $13.26 | $13.26 | 282,999 |
| 2020-12-29 | $13.69 | $13.78 | $11.43 | $13.28 | $13.28 | 336,547 |
| 2020-12-28 | $16.50 | $16.62 | $11.74 | $13.99 | $13.99 | 918,201 |
| 2020-12-24 | $16.19 | $17.49 | $15.80 | $15.96 | $15.96 | 162,280 |
| 2020-12-23 | $18.35 | $20.49 | $15.22 | $15.58 | $15.58 | 1,062,936 |
| 2020-12-22 | $13.32 | $17.50 | $13.32 | $17.05 | $17.05 | 972,740 |
| 2020-12-21 | $9.78 | $14.28 | $9.75 | $13.50 | $13.50 | 1,244,523 |
| 2020-12-18 | $8.26 | $11.36 | $8.26 | $10.28 | $10.28 | 821,212 |
| 2020-12-17 | $7.30 | $8.15 | $7.29 | $7.95 | $7.95 | 268,517 |
| 2020-12-16 | $7.28 | $7.58 | $7.17 | $7.27 | $7.27 | 105,685 |
| 2020-12-15 | $7.55 | $7.71 | $7.03 | $7.24 | $7.24 | 108,121 |
| 2020-12-14 | $7.75 | $8.08 | $7.42 | $7.43 | $7.43 | 170,267 |
| 2020-12-11 | $7.66 | $7.93 | $7.55 | $7.69 | $7.69 | 127,543 |
| 2020-12-10 | $7.66 | $8.02 | $7.56 | $7.64 | $7.64 | 124,357 |
| 2020-12-09 | $8.16 | $8.36 | $7.70 | $7.75 | $7.75 | 159,642 |
| 2020-12-08 | $8.07 | $8.30 | $8.03 | $8.03 | $8.03 | 177,649 |
| 2020-12-07 | $8.15 | $8.36 | $8.00 | $8.07 | $8.07 | 208,947 |
| 2020-12-04 | $8.16 | $8.37 | $8.04 | $8.06 | $8.06 | 122,081 |
| 2020-12-03 | $8.45 | $8.49 | $8.13 | $8.13 | $8.13 | 95,525 |
| 2020-12-02 | $8.51 | $8.55 | $8.05 | $8.30 | $8.30 | 117,348 |
| 2020-12-01 | $8.55 | $8.84 | $8.55 | $8.55 | $8.55 | 108,461 |
| 2020-11-30 | $9.06 | $9.14 | $8.50 | $8.55 | $8.55 | 170,074 |
| 2020-11-27 | $8.85 | $9.23 | $8.67 | $9.00 | $9.00 | 95,935 |
| 2020-11-25 | $8.41 | $8.80 | $8.41 | $8.57 | $8.57 | 86,914 |
| 2020-11-24 | $8.77 | $8.91 | $8.43 | $8.43 | $8.43 | 147,312 |
| 2020-11-23 | $9.09 | $9.12 | $8.55 | $8.70 | $8.70 | 168,649 |
| 2020-11-20 | $9.00 | $9.25 | $8.90 | $8.97 | $8.97 | 72,135 |
| 2020-11-19 | $8.94 | $9.06 | $8.81 | $8.90 | $8.90 | 91,308 |
| 2020-11-18 | $9.11 | $9.16 | $8.91 | $8.94 | $8.94 | 90,546 |
| 2020-11-17 | $9.02 | $9.25 | $8.81 | $8.96 | $8.96 | 128,587 |
| 2020-11-16 | $9.44 | $9.44 | $9.01 | $9.04 | $9.04 | 77,191 |
| 2020-11-13 | $9.29 | $9.43 | $9.17 | $9.19 | $9.19 | 68,957 |
| 2020-11-12 | $9.39 | $9.55 | $9.00 | $9.15 | $9.15 | 61,500 |
| 2020-11-11 | $9.25 | $9.61 | $9.06 | $9.37 | $9.37 | 58,005 |
| 2020-11-10 | $9.27 | $9.49 | $8.88 | $9.11 | $9.11 | 77,660 |
| 2020-11-09 | $9.96 | $9.99 | $9.27 | $9.27 | $9.27 | 96,062 |
| 2020-11-06 | $10.36 | $10.42 | $9.45 | $9.45 | $9.45 | 83,306 |
| 2020-11-05 | $9.50 | $10.68 | $9.50 | $10.36 | $10.36 | 120,760 |
| 2020-11-04 | $8.82 | $9.71 | $8.82 | $9.50 | $9.50 | 78,430 |
| 2020-11-03 | $8.98 | $9.03 | $8.65 | $8.87 | $8.87 | 54,422 |
| 2020-11-02 | $8.98 | $9.21 | $8.56 | $8.81 | $8.81 | 62,500 |
| 2020-10-30 | $9.35 | $9.82 | $8.57 | $8.58 | $8.58 | 96,045 |
| 2020-10-29 | $9.43 | $9.73 | $9.41 | $9.41 | $9.41 | 33,018 |
| 2020-10-28 | $9.25 | $9.80 | $8.90 | $9.46 | $9.46 | 102,092 |
| 2020-10-27 | $9.82 | $9.90 | $9.25 | $9.37 | $9.37 | 80,758 |
| 2020-10-26 | $10.20 | $10.41 | $9.65 | $9.75 | $9.75 | 110,509 |
| 2020-10-23 | $10.40 | $10.53 | $10.01 | $10.36 | $10.36 | 76,984 |
| 2020-10-22 | $10.81 | $11.13 | $10.22 | $10.39 | $10.39 | 191,862 |
| 2020-10-21 | $8.25 | $11.39 | $8.25 | $10.81 | $10.81 | 1,326,253 |
| 2020-10-20 | $9.00 | $9.12 | $8.31 | $8.32 | $8.32 | 104,830 |
| 2020-10-19 | $9.68 | $10.05 | $8.83 | $8.98 | $8.98 | 125,470 |
| 2020-10-16 | $9.09 | $9.99 | $9.09 | $9.66 | $9.66 | 99,642 |
| 2020-10-15 | $9.60 | $9.94 | $9.01 | $9.06 | $9.06 | 98,238 |
| 2020-10-14 | $9.80 | $10.40 | $9.57 | $9.58 | $9.58 | 125,510 |
| 2020-10-13 | $10.10 | $10.60 | $9.42 | $9.69 | $9.69 | 203,752 |
| 2020-10-12 | $9.25 | $11.66 | $9.11 | $10.11 | $10.11 | 318,505 |
| 2020-10-09 | $8.89 | $9.28 | $8.85 | $9.05 | $9.05 | 101,345 |
| 2020-10-08 | $8.51 | $9.42 | $8.51 | $8.73 | $8.73 | 158,830 |
| 2020-10-07 | $7.67 | $8.60 | $7.60 | $8.30 | $8.30 | 105,129 |
| 2020-10-06 | $7.45 | $7.77 | $7.24 | $7.51 | $7.51 | 89,531 |
| 2020-10-05 | $7.24 | $7.65 | $7.24 | $7.44 | $7.44 | 75,696 |
| 2020-10-02 | $6.90 | $7.33 | $6.86 | $7.19 | $7.19 | 67,723 |
| 2020-10-01 | $7.90 | $8.47 | $7.10 | $7.26 | $7.26 | 199,978 |
| 2020-09-30 | $7.45 | $8.66 | $7.45 | $7.91 | $7.91 | 665,306 |
| 2020-09-29 | $6.92 | $7.49 | $6.90 | $7.32 | $7.32 | 126,477 |
| 2020-09-28 | $6.60 | $7.32 | $6.60 | $6.85 | $6.85 | 126,449 |
| 2020-09-25 | $6.41 | $6.72 | $6.39 | $6.39 | $6.39 | 64,905 |
| 2020-09-24 | $6.07 | $6.80 | $6.02 | $6.37 | $6.37 | 58,313 |
| 2020-09-23 | $6.89 | $7.00 | $6.20 | $6.27 | $6.27 | 87,608 |
| 2020-09-22 | $6.95 | $7.16 | $6.80 | $6.89 | $6.89 | 58,115 |
| 2020-09-21 | $7.06 | $7.29 | $6.86 | $6.92 | $6.92 | 50,853 |
| 2020-09-18 | $7.20 | $7.47 | $7.13 | $7.20 | $7.20 | 36,971 |
| 2020-09-17 | $7.82 | $7.85 | $7.11 | $7.11 | $7.11 | 51,514 |
| 2020-09-16 | $7.67 | $7.99 | $7.65 | $7.75 | $7.75 | 29,786 |
| 2020-09-15 | $7.46 | $7.99 | $7.46 | $7.64 | $7.64 | 49,427 |
| 2020-09-14 | $6.78 | $7.99 | $6.78 | $7.39 | $7.39 | 100,874 |
| 2020-09-11 | $7.59 | $7.59 | $6.60 | $6.71 | $6.71 | 47,321 |
| 2020-09-10 | $7.17 | $7.55 | $7.11 | $7.11 | $7.11 | 48,281 |
| 2020-09-09 | $6.71 | $7.49 | $6.71 | $7.10 | $7.10 | 62,778 |
| 2020-09-08 | $6.76 | $7.08 | $6.60 | $6.66 | $6.66 | 55,317 |
| 2020-09-04 | $7.73 | $7.73 | $6.53 | $6.82 | $6.82 | 153,155 |
| 2020-09-03 | $7.98 | $8.40 | $7.50 | $7.71 | $7.71 | 91,987 |
| 2020-09-02 | $9.15 | $9.33 | $8.05 | $8.18 | $8.18 | 124,705 |
| 2020-09-01 | $9.18 | $9.89 | $9.00 | $9.15 | $9.15 | 153,673 |
| 2020-08-31 | $8.72 | $9.44 | $8.57 | $9.12 | $9.12 | 105,798 |
| 2020-08-28 | $8.27 | $8.82 | $8.20 | $8.72 | $8.72 | 46,222 |
| 2020-08-27 | $8.99 | $9.04 | $8.21 | $8.27 | $8.27 | 82,906 |
| 2020-08-26 | $8.70 | $9.14 | $8.23 | $9.01 | $9.01 | 123,308 |
| 2020-08-25 | $7.28 | $8.98 | $7.25 | $8.62 | $8.62 | 210,527 |
| 2020-08-24 | $7.75 | $7.88 | $7.19 | $7.35 | $7.35 | 136,841 |
| 2020-08-21 | $8.15 | $8.49 | $7.50 | $7.71 | $7.71 | 163,529 |
| 2020-08-20 | $9.50 | $9.74 | $8.50 | $8.57 | $8.57 | 180,123 |
| 2020-08-19 | $11.81 | $12.47 | $9.09 | $9.28 | $9.28 | 242,088 |
| 2020-08-18 | $0.63 | $0.63 | $0.56 | $0.56 | $11.20 | 124,772 |
| 2020-08-17 | $0.67 | $0.68 | $0.59 | $0.61 | $12.20 | 120,916 |
| 2020-08-14 | $0.72 | $0.72 | $0.70 | $0.71 | $14.11 | 23,693 |
| 2020-08-13 | $0.70 | $0.74 | $0.69 | $0.71 | $14.20 | 43,253 |
| 2020-08-12 | $0.72 | $0.75 | $0.69 | $0.69 | $13.71 | 65,578 |
| 2020-08-11 | $0.69 | $0.77 | $0.69 | $0.75 | $14.91 | 70,518 |
| 2020-08-10 | $0.73 | $0.74 | $0.67 | $0.68 | $13.60 | 50,455 |
| 2020-08-07 | $0.71 | $0.75 | $0.70 | $0.71 | $14.16 | 21,041 |
| 2020-08-06 | $0.77 | $0.78 | $0.69 | $0.70 | $14.04 | 48,373 |
| 2020-08-05 | $0.73 | $0.78 | $0.73 | $0.77 | $15.34 | 60,881 |
| 2020-08-04 | $0.72 | $0.75 | $0.71 | $0.72 | $14.38 | 48,626 |
| 2020-08-03 | $0.65 | $0.75 | $0.65 | $0.71 | $14.11 | 83,310 |
| 2020-07-31 | $0.67 | $0.72 | $0.66 | $0.66 | $13.18 | 31,535 |
| 2020-07-30 | $0.70 | $0.71 | $0.65 | $0.67 | $13.40 | 43,145 |
| 2020-07-29 | $0.73 | $0.75 | $0.68 | $0.69 | $13.76 | 44,466 |
| 2020-07-28 | $0.76 | $0.78 | $0.69 | $0.71 | $14.18 | 64,055 |
| 2020-07-27 | $0.65 | $0.87 | $0.64 | $0.79 | $15.80 | 273,449 |
| 2020-07-24 | $0.71 | $0.72 | $0.63 | $0.67 | $13.40 | 53,899 |
| 2020-07-23 | $0.74 | $0.79 | $0.71 | $0.71 | $14.21 | 57,796 |
| 2020-07-22 | $0.83 | $0.87 | $0.71 | $0.75 | $14.92 | 110,538 |
| 2020-07-21 | $0.75 | $0.85 | $0.73 | $0.79 | $15.80 | 126,805 |
| 2020-07-20 | $0.72 | $0.76 | $0.70 | $0.72 | $14.40 | 113,910 |
| 2020-07-17 | $0.63 | $0.70 | $0.63 | $0.68 | $13.60 | 72,085 |
| 2020-07-16 | $0.65 | $0.67 | $0.62 | $0.63 | $12.60 | 33,180 |
| 2020-07-15 | $0.59 | $0.68 | $0.59 | $0.64 | $12.80 | 68,570 |
| 2020-07-14 | $0.61 | $0.61 | $0.58 | $0.59 | $11.79 | 18,658 |
| 2020-07-13 | $0.60 | $0.63 | $0.58 | $0.58 | $11.60 | 48,495 |
| 2020-07-10 | $0.64 | $0.65 | $0.60 | $0.60 | $12.00 | 25,545 |
| 2020-07-09 | $0.66 | $0.70 | $0.61 | $0.62 | $12.40 | 53,335 |
| 2020-07-08 | $0.64 | $0.70 | $0.64 | $0.64 | $12.80 | 43,705 |
| 2020-07-07 | $0.68 | $0.74 | $0.62 | $0.64 | $12.80 | 112,320 |
| 2020-07-06 | $0.61 | $0.69 | $0.60 | $0.66 | $13.20 | 82,010 |
| 2020-07-02 | $0.63 | $0.65 | $0.60 | $0.62 | $12.40 | 76,495 |
| 2020-07-01 | $0.56 | $0.61 | $0.56 | $0.56 | $11.20 | 49,360 |
| 2020-06-30 | $0.51 | $0.59 | $0.51 | $0.55 | $11.00 | 57,680 |
| 2020-06-29 | $0.49 | $0.55 | $0.47 | $0.52 | $10.40 | 51,072 |
| 2020-06-26 | $0.52 | $0.54 | $0.48 | $0.48 | $9.60 | 57,455 |
| 2020-06-25 | $0.52 | $0.55 | $0.50 | $0.50 | $10.00 | 35,515 |
| 2020-06-24 | $0.54 | $0.55 | $0.51 | $0.52 | $10.40 | 39,690 |
| 2020-06-23 | $0.57 | $0.57 | $0.52 | $0.52 | $10.40 | 59,350 |
| 2020-06-22 | $0.56 | $0.58 | $0.53 | $0.54 | $10.80 | 56,485 |
| 2020-06-19 | $0.56 | $0.58 | $0.55 | $0.56 | $11.20 | 30,965 |
| 2020-06-18 | $0.61 | $0.62 | $0.54 | $0.54 | $10.80 | 49,335 |
| 2020-06-17 | $0.60 | $0.64 | $0.59 | $0.59 | $11.80 | 32,060 |
| 2020-06-16 | $0.59 | $0.64 | $0.57 | $0.60 | $12.00 | 51,770 |
| 2020-06-15 | $0.56 | $0.61 | $0.56 | $0.56 | $11.20 | 31,480 |
| 2020-06-12 | $0.61 | $0.61 | $0.54 | $0.57 | $11.40 | 29,975 |
| 2020-06-11 | $0.60 | $0.63 | $0.51 | $0.52 | $10.40 | 82,775 |
| 2020-06-10 | $0.67 | $0.69 | $0.60 | $0.60 | $12.00 | 49,740 |
| 2020-06-09 | $0.63 | $0.69 | $0.63 | $0.65 | $13.00 | 45,015 |
| 2020-06-08 | $0.66 | $0.69 | $0.63 | $0.63 | $12.60 | 70,255 |
| 2020-06-05 | $0.68 | $0.70 | $0.63 | $0.67 | $13.40 | 63,635 |
| 2020-06-04 | $0.73 | $0.75 | $0.66 | $0.67 | $13.40 | 63,740 |
| 2020-06-03 | $0.72 | $0.78 | $0.71 | $0.71 | $14.20 | 81,685 |
| 2020-06-02 | $0.67 | $0.74 | $0.64 | $0.70 | $14.00 | 54,760 |
| 2020-06-01 | $0.66 | $0.74 | $0.64 | $0.69 | $13.80 | 69,135 |
| 2020-05-29 | $0.66 | $0.70 | $0.63 | $0.63 | $12.60 | 49,390 |
| 2020-05-28 | $0.65 | $0.71 | $0.64 | $0.67 | $13.40 | 55,315 |
| 2020-05-27 | $0.72 | $0.72 | $0.60 | $0.61 | $12.20 | 108,040 |
| 2020-05-26 | $0.77 | $0.79 | $0.70 | $0.70 | $14.00 | 108,745 |
| 2020-05-22 | $0.73 | $0.78 | $0.73 | $0.74 | $14.80 | 109,070 |
| 2020-05-21 | $0.64 | $0.86 | $0.62 | $0.72 | $14.40 | 679,200 |
| 2020-05-20 | $0.64 | $0.68 | $0.60 | $0.60 | $12.00 | 102,240 |
| 2020-05-19 | $0.56 | $0.67 | $0.52 | $0.64 | $12.80 | 127,325 |
| 2020-05-18 | $0.55 | $0.57 | $0.50 | $0.55 | $11.00 | 97,615 |
| 2020-05-15 | $0.59 | $0.65 | $0.57 | $0.57 | $11.40 | 78,115 |
| 2020-05-14 | $0.90 | $0.90 | $0.55 | $0.59 | $11.80 | 274,890 |
| 2020-05-13 | $0.77 | $0.93 | $0.76 | $0.89 | $17.80 | 229,450 |
| 2020-05-12 | $0.68 | $0.82 | $0.64 | $0.74 | $14.80 | 176,025 |
| 2020-05-11 | $0.58 | $0.68 | $0.57 | $0.60 | $12.00 | 120,690 |
| 2020-05-08 | $0.52 | $0.61 | $0.52 | $0.56 | $11.20 | 83,350 |
| 2020-05-07 | $0.50 | $0.55 | $0.49 | $0.52 | $10.40 | 70,615 |
| 2020-05-06 | $0.45 | $0.57 | $0.45 | $0.47 | $9.40 | 174,240 |
| 2020-05-05 | $0.46 | $0.46 | $0.43 | $0.43 | $8.60 | 26,445 |
| 2020-05-04 | $0.44 | $0.46 | $0.41 | $0.43 | $8.60 | 48,390 |
| 2020-05-01 | $0.42 | $0.43 | $0.39 | $0.40 | $8.00 | 23,340 |
| 2020-04-30 | $0.40 | $0.43 | $0.40 | $0.42 | $8.40 | 24,215 |
| 2020-04-29 | $0.42 | $0.45 | $0.41 | $0.41 | $8.20 | 66,150 |
| 2020-04-28 | $0.43 | $0.45 | $0.41 | $0.42 | $8.40 | 33,100 |
| 2020-04-27 | $0.37 | $0.45 | $0.36 | $0.43 | $8.60 | 109,385 |
| 2020-04-24 | $0.33 | $0.37 | $0.33 | $0.37 | $7.40 | 27,400 |
| 2020-04-23 | $0.33 | $0.34 | $0.32 | $0.34 | $6.80 | 14,850 |
| 2020-04-22 | $0.30 | $0.34 | $0.30 | $0.34 | $6.80 | 19,080 |
| 2020-04-21 | $0.34 | $0.34 | $0.32 | $0.34 | $6.80 | 11,880 |
| 2020-04-20 | $0.34 | $0.34 | $0.31 | $0.34 | $6.80 | 19,500 |
| 2020-04-17 | $0.32 | $0.34 | $0.29 | $0.33 | $6.60 | 38,225 |
| 2020-04-16 | $0.31 | $0.33 | $0.31 | $0.32 | $6.40 | 18,495 |
| 2020-04-15 | $0.31 | $0.32 | $0.30 | $0.31 | $6.20 | 24,695 |
| 2020-04-14 | $0.32 | $0.34 | $0.30 | $0.32 | $6.40 | 37,940 |
| 2020-04-13 | $0.30 | $0.33 | $0.30 | $0.32 | $6.40 | 14,975 |
| 2020-04-09 | $0.33 | $0.33 | $0.29 | $0.32 | $6.40 | 34,810 |
| 2020-04-08 | $0.28 | $0.33 | $0.26 | $0.33 | $6.60 | 53,965 |
| 2020-04-07 | $0.30 | $0.30 | $0.27 | $0.29 | $5.80 | 33,625 |
| 2020-04-06 | $0.29 | $0.32 | $0.27 | $0.30 | $6.00 | 37,690 |
| 2020-04-03 | $0.27 | $0.27 | $0.26 | $0.26 | $5.20 | 16,365 |
| 2020-04-02 | $0.30 | $0.30 | $0.24 | $0.26 | $5.20 | 47,035 |
| 2020-04-01 | $0.37 | $0.38 | $0.27 | $0.29 | $5.80 | 140,020 |
| 2020-03-31 | $0.29 | $0.45 | $0.29 | $0.41 | $8.20 | 298,205 |
| 2020-03-30 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 19,820 |
| 2020-03-27 | $0.30 | $0.30 | $0.27 | $0.29 | $5.80 | 19,225 |
| 2020-03-26 | $0.28 | $0.31 | $0.27 | $0.29 | $5.80 | 32,335 |
| 2020-03-25 | $0.25 | $0.28 | $0.25 | $0.27 | $5.40 | 41,985 |
| 2020-03-24 | $0.22 | $0.25 | $0.22 | $0.25 | $5.00 | 27,850 |
| 2020-03-23 | $0.26 | $0.26 | $0.22 | $0.22 | $4.40 | 18,995 |
| 2020-03-20 | $0.25 | $0.26 | $0.24 | $0.25 | $5.00 | 25,120 |
| 2020-03-19 | $0.21 | $0.26 | $0.21 | $0.25 | $5.00 | 75,305 |
| 2020-03-18 | $0.23 | $0.24 | $0.21 | $0.21 | $4.20 | 16,740 |
| 2020-03-17 | $0.19 | $0.23 | $0.19 | $0.22 | $4.40 | 27,170 |
| 2020-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 27,600 |
| 2020-03-13 | $0.30 | $0.30 | $0.23 | $0.24 | $4.80 | 37,630 |
| 2020-03-12 | $0.25 | $0.25 | $0.23 | $0.23 | $4.60 | 34,730 |
| 2020-03-11 | $0.29 | $0.30 | $0.26 | $0.26 | $5.20 | 14,370 |
| 2020-03-10 | $0.31 | $0.32 | $0.27 | $0.28 | $5.60 | 16,490 |
| 2020-03-09 | $0.26 | $0.30 | $0.26 | $0.27 | $5.40 | 33,715 |
| 2020-03-06 | $0.31 | $0.33 | $0.30 | $0.31 | $6.20 | 18,085 |
| 2020-03-05 | $0.32 | $0.34 | $0.31 | $0.33 | $6.60 | 14,875 |
| 2020-03-04 | $0.33 | $0.34 | $0.32 | $0.34 | $6.80 | 17,345 |
| 2020-03-03 | $0.36 | $0.36 | $0.31 | $0.34 | $6.80 | 21,595 |
| 2020-03-02 | $0.31 | $0.37 | $0.31 | $0.36 | $7.20 | 31,095 |
| 2020-02-28 | $0.32 | $0.34 | $0.31 | $0.32 | $6.40 | 23,730 |
| 2020-02-27 | $0.28 | $0.32 | $0.26 | $0.31 | $6.22 | 45,864 |
| 2020-02-26 | $0.30 | $0.31 | $0.28 | $0.28 | $5.60 | 21,190 |
| 2020-02-25 | $0.33 | $0.34 | $0.31 | $0.31 | $6.20 | 12,645 |
| 2020-02-24 | $0.33 | $0.35 | $0.33 | $0.33 | $6.60 | 15,775 |
| 2020-02-21 | $0.35 | $0.35 | $0.33 | $0.35 | $7.00 | 12,560 |
| 2020-02-20 | $0.33 | $0.36 | $0.33 | $0.35 | $7.00 | 26,270 |
| 2020-02-19 | $0.32 | $0.34 | $0.32 | $0.33 | $6.65 | 18,462 |
| 2020-02-18 | $0.33 | $0.34 | $0.32 | $0.32 | $6.40 | 12,810 |
| 2020-02-14 | $0.33 | $0.34 | $0.32 | $0.33 | $6.60 | 12,315 |
| 2020-02-13 | $0.33 | $0.35 | $0.33 | $0.33 | $6.60 | 20,320 |
| 2020-02-12 | $0.35 | $0.36 | $0.31 | $0.33 | $6.69 | 19,041 |
| 2020-02-11 | $0.33 | $0.35 | $0.32 | $0.35 | $7.00 | 19,280 |
| 2020-02-10 | $0.32 | $0.35 | $0.31 | $0.34 | $6.80 | 23,280 |
| 2020-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $6.40 | 9,985 |
| 2020-02-06 | $0.33 | $0.33 | $0.32 | $0.33 | $6.60 | 18,350 |
| 2020-02-05 | $0.33 | $0.34 | $0.31 | $0.32 | $6.40 | 25,924 |
| 2020-02-04 | $0.31 | $0.32 | $0.28 | $0.29 | $5.80 | 38,325 |
| 2020-02-03 | $0.32 | $0.32 | $0.28 | $0.29 | $5.80 | 36,220 |
| 2020-01-31 | $0.35 | $0.35 | $0.31 | $0.32 | $6.40 | 42,635 |
| 2020-01-30 | $0.37 | $0.37 | $0.35 | $0.36 | $7.12 | 20,247 |
| 2020-01-29 | $0.36 | $0.37 | $0.36 | $0.37 | $7.40 | 32,765 |
| 2020-01-28 | $0.38 | $0.38 | $0.35 | $0.36 | $7.20 | 19,540 |
| 2020-01-27 | $0.36 | $0.36 | $0.35 | $0.35 | $7.00 | 23,770 |
| 2020-01-24 | $0.38 | $0.38 | $0.35 | $0.37 | $7.40 | 29,275 |
| 2020-01-23 | $0.38 | $0.39 | $0.34 | $0.35 | $7.00 | 45,645 |
| 2020-01-22 | $0.39 | $0.40 | $0.36 | $0.36 | $7.20 | 57,775 |
| 2020-01-21 | $0.44 | $0.44 | $0.37 | $0.40 | $8.00 | 59,265 |
| 2020-01-17 | $0.46 | $0.46 | $0.44 | $0.46 | $9.20 | 23,740 |
| 2020-01-16 | $0.46 | $0.47 | $0.45 | $0.46 | $9.20 | 21,425 |
| 2020-01-15 | $0.46 | $0.48 | $0.45 | $0.47 | $9.40 | 15,000 |
| 2020-01-14 | $0.46 | $0.48 | $0.45 | $0.45 | $9.00 | 35,685 |
| 2020-01-13 | $0.47 | $0.48 | $0.45 | $0.45 | $9.00 | 20,500 |
| 2020-01-10 | $0.47 | $0.48 | $0.44 | $0.45 | $9.00 | 16,575 |
| 2020-01-09 | $0.51 | $0.51 | $0.44 | $0.46 | $9.20 | 38,065 |
| 2020-01-08 | $0.46 | $0.50 | $0.46 | $0.49 | $9.80 | 43,580 |
| 2020-01-07 | $0.43 | $0.48 | $0.43 | $0.46 | $9.20 | 59,685 |
| 2020-01-06 | $0.41 | $0.44 | $0.40 | $0.42 | $8.40 | 42,270 |
| 2020-01-03 | $0.38 | $0.41 | $0.37 | $0.39 | $7.80 | 31,225 |
| 2020-01-02 | $0.37 | $0.39 | $0.36 | $0.38 | $7.60 | 34,680 |
| 2019-12-31 | $0.36 | $0.38 | $0.35 | $0.36 | $7.20 | 49,525 |
| 2019-12-30 | $0.40 | $0.41 | $0.35 | $0.36 | $7.20 | 59,715 |
| 2019-12-27 | $0.39 | $0.42 | $0.39 | $0.40 | $8.00 | 24,550 |
| 2019-12-26 | $0.42 | $0.42 | $0.39 | $0.41 | $8.20 | 22,545 |
| 2019-12-24 | $0.40 | $0.42 | $0.39 | $0.42 | $8.40 | 15,985 |
| 2019-12-23 | $0.44 | $0.47 | $0.39 | $0.43 | $8.60 | 58,455 |
| 2019-12-20 | $0.50 | $0.50 | $0.42 | $0.45 | $9.00 | 54,780 |
| 2019-12-19 | $0.51 | $0.52 | $0.50 | $0.50 | $10.00 | 24,915 |
| 2019-12-18 | $0.53 | $0.56 | $0.50 | $0.52 | $10.40 | 32,675 |
| 2019-12-17 | $0.62 | $0.63 | $0.53 | $0.53 | $10.60 | 64,130 |
| 2019-12-16 | $0.59 | $0.65 | $0.52 | $0.62 | $12.40 | 200,395 |
| 2019-12-13 | $0.48 | $0.51 | $0.48 | $0.50 | $10.00 | 15,945 |
| 2019-12-12 | $0.50 | $0.51 | $0.48 | $0.51 | $10.20 | 17,790 |
| 2019-12-11 | $0.46 | $0.51 | $0.46 | $0.50 | $10.00 | 20,955 |
| 2019-12-10 | $0.47 | $0.48 | $0.47 | $0.47 | $9.40 | 24,335 |
| 2019-12-09 | $0.49 | $0.51 | $0.46 | $0.48 | $9.60 | 14,110 |
| 2019-12-06 | $0.49 | $0.50 | $0.49 | $0.49 | $9.80 | 10,240 |
| 2019-12-05 | $0.51 | $0.51 | $0.49 | $0.49 | $9.80 | 14,985 |
| 2019-12-04 | $0.50 | $0.51 | $0.49 | $0.51 | $10.20 | 11,635 |
| 2019-12-03 | $0.50 | $0.51 | $0.48 | $0.49 | $9.80 | 13,205 |
| 2019-12-02 | $0.52 | $0.52 | $0.49 | $0.51 | $10.20 | 25,465 |
| 2019-11-29 | $0.48 | $0.51 | $0.47 | $0.50 | $10.00 | 43,700 |
| 2019-11-27 | $0.47 | $0.49 | $0.46 | $0.47 | $9.40 | 27,600 |
| 2019-11-26 | $0.46 | $0.49 | $0.45 | $0.48 | $9.60 | 29,180 |
| 2019-11-25 | $0.45 | $0.49 | $0.45 | $0.47 | $9.40 | 24,415 |
| 2019-11-22 | $0.45 | $0.46 | $0.43 | $0.46 | $9.20 | 29,495 |
| 2019-11-21 | $0.49 | $0.50 | $0.42 | $0.43 | $8.60 | 37,295 |
| 2019-11-20 | $0.50 | $0.52 | $0.47 | $0.48 | $9.60 | 46,765 |
| 2019-11-19 | $0.46 | $0.50 | $0.46 | $0.49 | $9.80 | 72,770 |
| 2019-11-18 | $0.45 | $0.49 | $0.44 | $0.46 | $9.20 | 79,180 |
| 2019-11-15 | $0.37 | $0.45 | $0.37 | $0.44 | $8.80 | 74,750 |
| 2019-11-14 | $0.37 | $0.39 | $0.37 | $0.38 | $7.60 | 16,125 |
| 2019-11-13 | $0.39 | $0.40 | $0.37 | $0.37 | $7.40 | 16,310 |
| 2019-11-12 | $0.38 | $0.41 | $0.38 | $0.39 | $7.80 | 17,945 |
| 2019-11-11 | $0.37 | $0.39 | $0.36 | $0.38 | $7.60 | 12,450 |
| 2019-11-08 | $0.37 | $0.40 | $0.36 | $0.39 | $7.80 | 22,720 |
| 2019-11-07 | $0.40 | $0.40 | $0.38 | $0.39 | $7.80 | 13,655 |
| 2019-11-06 | $0.40 | $0.42 | $0.37 | $0.38 | $7.60 | 31,990 |
| 2019-11-05 | $0.42 | $0.42 | $0.37 | $0.40 | $8.00 | 34,255 |
| 2019-11-04 | $0.41 | $0.42 | $0.37 | $0.40 | $8.00 | 62,940 |
| 2019-11-01 | $0.31 | $0.40 | $0.31 | $0.39 | $7.89 | 129,890 |
| 2019-10-31 | $0.29 | $0.31 | $0.29 | $0.30 | $6.00 | 22,040 |
| 2019-10-30 | $0.27 | $0.30 | $0.27 | $0.29 | $5.80 | 23,160 |
| 2019-10-29 | $0.27 | $0.29 | $0.27 | $0.29 | $5.80 | 28,350 |
| 2019-10-28 | $0.26 | $0.28 | $0.26 | $0.27 | $5.40 | 30,320 |
| 2019-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $5.20 | 18,680 |
| 2019-10-24 | $0.27 | $0.27 | $0.26 | $0.27 | $5.40 | 10,015 |
| 2019-10-23 | $0.27 | $0.27 | $0.26 | $0.26 | $5.20 | 21,245 |
| 2019-10-22 | $0.28 | $0.29 | $0.26 | $0.27 | $5.40 | 27,530 |
| 2019-10-21 | $0.29 | $0.29 | $0.28 | $0.28 | $5.61 | 7,309 |
| 2019-10-18 | $0.28 | $0.29 | $0.28 | $0.28 | $5.62 | 8,007 |
| 2019-10-17 | $0.28 | $0.29 | $0.28 | $0.28 | $5.60 | 9,745 |
| 2019-10-16 | $0.29 | $0.30 | $0.28 | $0.28 | $5.60 | 23,380 |
| 2019-10-15 | $0.28 | $0.31 | $0.28 | $0.30 | $6.00 | 24,045 |
| 2019-10-14 | $0.28 | $0.30 | $0.27 | $0.30 | $6.00 | 22,315 |
| 2019-10-11 | $0.27 | $0.28 | $0.27 | $0.28 | $5.60 | 8,925 |
| 2019-10-10 | $0.29 | $0.29 | $0.27 | $0.27 | $5.40 | 10,030 |
| 2019-10-09 | $0.29 | $0.30 | $0.27 | $0.27 | $5.40 | 23,455 |
| 2019-10-08 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 12,160 |
| 2019-10-07 | $0.28 | $0.30 | $0.28 | $0.30 | $6.00 | 19,110 |
| 2019-10-04 | $0.30 | $0.32 | $0.27 | $0.28 | $5.60 | 30,125 |
| 2019-10-03 | $0.30 | $0.31 | $0.28 | $0.30 | $6.00 | 36,200 |
| 2019-10-02 | $0.27 | $0.34 | $0.27 | $0.28 | $5.60 | 184,825 |
| 2019-10-01 | $0.26 | $0.27 | $0.25 | $0.26 | $5.20 | 27,385 |
| 2019-09-30 | $0.27 | $0.28 | $0.26 | $0.26 | $5.20 | 12,155 |
| 2019-09-27 | $0.27 | $0.28 | $0.26 | $0.27 | $5.40 | 17,140 |
| 2019-09-26 | $0.27 | $0.27 | $0.26 | $0.27 | $5.40 | 15,775 |
| 2019-09-25 | $0.26 | $0.28 | $0.26 | $0.26 | $5.20 | 14,783 |
| 2019-09-24 | $0.26 | $0.28 | $0.26 | $0.26 | $5.20 | 22,790 |
| 2019-09-23 | $0.28 | $0.28 | $0.25 | $0.26 | $5.20 | 22,160 |
| 2019-09-20 | $0.30 | $0.30 | $0.27 | $0.28 | $5.60 | 13,015 |
| 2019-09-19 | $0.27 | $0.30 | $0.27 | $0.29 | $5.80 | 13,410 |
| 2019-09-18 | $0.28 | $0.28 | $0.27 | $0.27 | $5.40 | 5,805 |
| 2019-09-17 | $0.28 | $0.29 | $0.28 | $0.28 | $5.60 | 19,210 |
| 2019-09-16 | $0.29 | $0.29 | $0.28 | $0.29 | $5.80 | 9,425 |
| 2019-09-13 | $0.30 | $0.31 | $0.28 | $0.29 | $5.80 | 15,500 |
| 2019-09-12 | $0.30 | $0.32 | $0.30 | $0.30 | $6.00 | 20,170 |
| 2019-09-11 | $0.30 | $0.31 | $0.28 | $0.29 | $5.80 | 27,310 |
| 2019-09-10 | $0.29 | $0.30 | $0.27 | $0.29 | $5.80 | 15,805 |
| 2019-09-09 | $0.27 | $0.29 | $0.27 | $0.29 | $5.80 | 16,460 |
| 2019-09-06 | $0.27 | $0.29 | $0.25 | $0.26 | $5.20 | 31,505 |
| 2019-09-05 | $0.25 | $0.27 | $0.24 | $0.27 | $5.40 | 19,715 |
| 2019-09-04 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 26,955 |
| 2019-09-03 | $0.25 | $0.28 | $0.25 | $0.26 | $5.20 | 49,300 |
| 2019-08-30 | $0.27 | $0.27 | $0.25 | $0.26 | $5.20 | 20,475 |
| 2019-08-29 | $0.27 | $0.28 | $0.26 | $0.26 | $5.20 | 17,585 |
| 2019-08-28 | $0.26 | $0.28 | $0.26 | $0.26 | $5.20 | 19,930 |
| 2019-08-27 | $0.27 | $0.29 | $0.25 | $0.25 | $5.00 | 18,055 |
| 2019-08-26 | $0.28 | $0.29 | $0.27 | $0.27 | $5.40 | 17,165 |
| 2019-08-23 | $0.30 | $0.30 | $0.27 | $0.28 | $5.60 | 25,595 |
| 2019-08-22 | $0.28 | $0.29 | $0.28 | $0.29 | $5.80 | 17,835 |
| 2019-08-21 | $0.30 | $0.30 | $0.29 | $0.29 | $5.79 | 19,901 |
| 2019-08-20 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 21,725 |
| 2019-08-19 | $0.31 | $0.31 | $0.30 | $0.30 | $6.00 | 15,185 |
| 2019-08-16 | $0.29 | $0.29 | $0.28 | $0.29 | $5.88 | 16,851 |
| 2019-08-15 | $0.27 | $0.29 | $0.27 | $0.28 | $5.60 | 20,205 |
| 2019-08-14 | $0.27 | $0.29 | $0.27 | $0.27 | $5.41 | 26,034 |
| 2019-08-13 | $0.26 | $0.31 | $0.26 | $0.27 | $5.40 | 63,855 |
| 2019-08-12 | $0.25 | $0.28 | $0.25 | $0.27 | $5.40 | 40,037 |
| 2019-08-09 | $0.25 | $0.28 | $0.25 | $0.27 | $5.45 | 82,141 |
| 2019-08-08 | $0.25 | $0.27 | $0.24 | $0.26 | $5.20 | 129,870 |
| 2019-08-07 | $0.38 | $0.43 | $0.22 | $0.28 | $5.60 | 384,255 |
| 2019-08-06 | $0.40 | $0.41 | $0.38 | $0.39 | $7.80 | 20,125 |
| 2019-08-05 | $0.41 | $0.41 | $0.39 | $0.40 | $8.00 | 23,670 |
| 2019-08-02 | $0.43 | $0.43 | $0.38 | $0.40 | $8.00 | 34,145 |
| 2019-08-01 | $0.41 | $0.44 | $0.41 | $0.43 | $8.52 | 42,808 |
| 2019-07-31 | $0.43 | $0.44 | $0.41 | $0.41 | $8.20 | 35,320 |
| 2019-07-30 | $0.42 | $0.44 | $0.42 | $0.42 | $8.40 | 18,900 |
| 2019-07-29 | $0.44 | $0.44 | $0.42 | $0.42 | $8.40 | 70,135 |
| 2019-07-26 | $0.45 | $0.45 | $0.44 | $0.44 | $8.80 | 25,865 |
| 2019-07-25 | $0.45 | $0.46 | $0.44 | $0.44 | $8.80 | 14,315 |
| 2019-07-24 | $0.46 | $0.46 | $0.44 | $0.45 | $9.00 | 25,335 |
| 2019-07-23 | $0.46 | $0.47 | $0.45 | $0.45 | $9.00 | 15,900 |
| 2019-07-22 | $0.48 | $0.49 | $0.46 | $0.46 | $9.20 | 21,580 |
| 2019-07-19 | $0.49 | $0.51 | $0.46 | $0.46 | $9.20 | 35,040 |
| 2019-07-18 | $0.49 | $0.51 | $0.48 | $0.48 | $9.60 | 50,825 |
| 2019-07-17 | $0.51 | $0.52 | $0.49 | $0.49 | $9.80 | 21,515 |
| 2019-07-16 | $0.50 | $0.53 | $0.50 | $0.52 | $10.40 | 32,220 |
| 2019-07-15 | $0.51 | $0.53 | $0.49 | $0.50 | $10.00 | 15,905 |
| 2019-07-12 | $0.54 | $0.54 | $0.50 | $0.51 | $10.20 | 32,125 |
| 2019-07-11 | $0.47 | $0.55 | $0.47 | $0.54 | $10.80 | 43,950 |
| 2019-07-10 | $0.51 | $0.53 | $0.48 | $0.48 | $9.60 | 44,855 |
| 2019-07-09 | $0.48 | $0.52 | $0.47 | $0.51 | $10.20 | 33,255 |
| 2019-07-08 | $0.46 | $0.49 | $0.46 | $0.49 | $9.80 | 29,205 |
| 2019-07-05 | $0.47 | $0.49 | $0.46 | $0.48 | $9.60 | 56,060 |
| 2019-07-03 | $0.49 | $0.49 | $0.46 | $0.47 | $9.40 | 14,085 |
| 2019-07-02 | $0.50 | $0.50 | $0.46 | $0.49 | $9.80 | 64,005 |
| 2019-07-01 | $0.53 | $0.54 | $0.48 | $0.49 | $9.80 | 63,430 |
| 2019-06-28 | $0.44 | $0.55 | $0.43 | $0.52 | $10.40 | 1,092,345 |
| 2019-06-27 | $0.42 | $0.47 | $0.42 | $0.44 | $8.80 | 68,110 |
| 2019-06-26 | $0.43 | $0.45 | $0.42 | $0.42 | $8.40 | 49,665 |
| 2019-06-25 | $0.45 | $0.45 | $0.42 | $0.42 | $8.40 | 37,995 |
| 2019-06-24 | $0.44 | $0.45 | $0.40 | $0.45 | $9.00 | 71,195 |
| 2019-06-21 | $0.45 | $0.46 | $0.43 | $0.44 | $8.80 | 66,190 |
| 2019-06-20 | $0.47 | $0.47 | $0.45 | $0.45 | $9.10 | 68,910 |
| 2019-06-19 | $0.47 | $0.50 | $0.46 | $0.46 | $9.20 | 105,652 |
| 2019-06-18 | $0.47 | $0.49 | $0.45 | $0.46 | $9.20 | 52,505 |
| 2019-06-17 | $0.50 | $0.50 | $0.46 | $0.46 | $9.20 | 71,890 |
| 2019-06-14 | $0.51 | $0.52 | $0.48 | $0.49 | $9.80 | 71,935 |
| 2019-06-13 | $0.51 | $0.53 | $0.49 | $0.51 | $10.20 | 50,475 |
| 2019-06-12 | $0.50 | $0.52 | $0.49 | $0.51 | $10.20 | 56,705 |
| 2019-06-11 | $0.58 | $0.60 | $0.50 | $0.51 | $10.20 | 125,595 |
| 2019-06-10 | $0.46 | $0.61 | $0.44 | $0.57 | $11.40 | 222,840 |
| 2019-06-07 | $0.45 | $0.49 | $0.43 | $0.46 | $9.11 | 84,367 |
| 2019-06-06 | $0.48 | $0.50 | $0.44 | $0.44 | $8.80 | 88,445 |
| 2019-06-05 | $0.53 | $0.54 | $0.48 | $0.48 | $9.60 | 137,400 |
| 2019-06-04 | $0.52 | $0.55 | $0.50 | $0.54 | $10.80 | 104,955 |
| 2019-06-03 | $0.61 | $0.61 | $0.47 | $0.56 | $11.20 | 174,285 |
| 2019-05-31 | $0.69 | $0.71 | $0.51 | $0.55 | $11.00 | 399,760 |
| 2019-05-30 | $0.88 | $1.05 | $0.72 | $0.81 | $16.20 | 2,373,025 |
| 2019-05-29 | $0.48 | $0.48 | $0.38 | $0.40 | $8.00 | 226,225 |
| 2019-05-28 | $0.57 | $0.58 | $0.45 | $0.46 | $9.20 | 164,855 |
| 2019-05-24 | $0.45 | $0.47 | $0.37 | $0.47 | $9.40 | 435,770 |
| 2019-05-23 | $0.75 | $0.77 | $0.52 | $0.54 | $10.80 | 187,285 |
| 2019-05-22 | $0.93 | $0.95 | $0.86 | $0.90 | $18.00 | 65,955 |
| 2019-05-21 | $0.97 | $0.99 | $0.92 | $0.95 | $19.00 | 34,385 |
| 2019-05-20 | $1.00 | $1.00 | $0.97 | $0.97 | $19.40 | 25,080 |
| 2019-05-17 | $0.97 | $1.00 | $0.97 | $0.99 | $19.80 | 20,635 |
| 2019-05-16 | $0.99 | $0.99 | $0.96 | $0.97 | $19.45 | 24,899 |
| 2019-05-15 | $0.98 | $0.99 | $0.97 | $0.97 | $19.47 | 18,519 |
| 2019-05-14 | $0.98 | $1.00 | $0.97 | $0.97 | $19.40 | 26,185 |
| 2019-05-13 | $1.00 | $1.00 | $0.98 | $0.98 | $19.60 | 18,750 |
| 2019-05-10 | $0.99 | $1.01 | $0.99 | $1.01 | $20.20 | 25,690 |
| 2019-05-09 | $1.02 | $1.03 | $0.99 | $0.99 | $19.80 | 21,085 |
| 2019-05-08 | $1.00 | $1.03 | $1.00 | $1.02 | $20.40 | 26,955 |
| 2019-05-07 | $0.98 | $1.02 | $0.98 | $1.01 | $20.20 | 33,050 |
| 2019-05-06 | $0.98 | $1.01 | $0.98 | $1.00 | $20.00 | 13,600 |
| 2019-05-03 | $0.99 | $1.02 | $0.98 | $1.00 | $20.00 | 23,510 |
| 2019-05-02 | $1.00 | $1.00 | $0.97 | $0.99 | $19.80 | 37,270 |
| 2019-05-01 | $0.99 | $1.01 | $0.98 | $1.01 | $20.20 | 14,330 |
| 2019-04-30 | $1.00 | $1.01 | $0.97 | $1.00 | $20.00 | 36,330 |
| 2019-04-29 | $1.01 | $1.01 | $0.99 | $1.01 | $20.20 | 14,915 |
| 2019-04-26 | $1.00 | $1.01 | $0.98 | $1.01 | $20.20 | 21,576 |
| 2019-04-25 | $1.00 | $1.00 | $0.98 | $0.99 | $19.80 | 16,425 |
| 2019-04-24 | $1.00 | $1.01 | $0.98 | $1.00 | $20.00 | 13,140 |
| 2019-04-23 | $1.02 | $1.02 | $0.98 | $1.01 | $20.20 | 34,940 |
| 2019-04-22 | $1.02 | $1.03 | $0.99 | $1.01 | $20.20 | 25,270 |
| 2019-04-18 | $1.00 | $1.04 | $0.98 | $1.01 | $20.20 | 49,781 |
| 2019-04-17 | $0.99 | $1.03 | $0.99 | $1.02 | $20.40 | 26,201 |
| 2019-04-16 | $0.99 | $1.02 | $0.99 | $1.00 | $20.00 | 34,799 |
| 2019-04-15 | $1.01 | $1.04 | $0.98 | $1.00 | $20.00 | 21,420 |
| 2019-04-12 | $0.99 | $1.02 | $0.99 | $1.01 | $20.20 | 13,980 |
| 2019-04-11 | $1.05 | $1.05 | $0.98 | $0.99 | $19.80 | 31,335 |
| 2019-04-10 | $1.00 | $1.05 | $0.99 | $1.04 | $20.80 | 21,645 |
| 2019-04-09 | $0.99 | $1.02 | $0.98 | $1.00 | $20.00 | 26,335 |
| 2019-04-08 | $1.02 | $1.02 | $0.98 | $1.00 | $20.00 | 32,995 |
| 2019-04-05 | $1.01 | $1.01 | $1.00 | $1.01 | $20.20 | 13,895 |
| 2019-04-04 | $0.98 | $1.01 | $0.97 | $1.01 | $20.20 | 30,605 |
| 2019-04-03 | $0.98 | $0.99 | $0.96 | $0.98 | $19.60 | 19,040 |
| 2019-04-02 | $0.97 | $0.98 | $0.96 | $0.98 | $19.60 | 33,515 |
| 2019-04-01 | $1.03 | $1.03 | $0.96 | $0.97 | $19.40 | 51,425 |
| 2019-03-29 | $1.02 | $1.02 | $0.97 | $0.99 | $19.80 | 28,820 |
| 2019-03-28 | $0.98 | $1.00 | $0.98 | $1.00 | $20.00 | 20,165 |
| 2019-03-27 | $1.02 | $1.04 | $0.96 | $0.98 | $19.60 | 69,955 |
| 2019-03-26 | $1.07 | $1.10 | $0.99 | $1.00 | $20.00 | 179,715 |
| 2019-03-25 | $1.07 | $1.09 | $1.06 | $1.07 | $21.40 | 26,470 |
| 2019-03-22 | $1.10 | $1.14 | $1.07 | $1.08 | $21.60 | 57,840 |
| 2019-03-21 | $1.08 | $1.12 | $1.08 | $1.11 | $22.20 | 47,775 |
| 2019-03-20 | $1.08 | $1.12 | $1.07 | $1.08 | $21.60 | 50,715 |
| 2019-03-19 | $1.07 | $1.12 | $1.07 | $1.10 | $22.00 | 48,170 |
| 2019-03-18 | $1.05 | $1.09 | $1.05 | $1.08 | $21.60 | 29,695 |
| 2019-03-15 | $1.07 | $1.10 | $1.05 | $1.05 | $21.00 | 71,251 |
| 2019-03-14 | $1.07 | $1.10 | $1.07 | $1.08 | $21.60 | 27,475 |
| 2019-03-13 | $1.07 | $1.10 | $1.07 | $1.10 | $22.00 | 20,285 |
| 2019-03-12 | $1.05 | $1.12 | $1.05 | $1.07 | $21.40 | 29,315 |
| 2019-03-11 | $1.03 | $1.06 | $1.03 | $1.06 | $21.20 | 19,220 |
| 2019-03-08 | $1.05 | $1.07 | $1.03 | $1.03 | $20.60 | 23,135 |
| 2019-03-07 | $1.06 | $1.08 | $1.05 | $1.06 | $21.20 | 13,380 |
| 2019-03-06 | $1.11 | $1.12 | $1.04 | $1.05 | $21.00 | 35,245 |
| 2019-03-05 | $1.11 | $1.13 | $1.10 | $1.12 | $22.40 | 31,770 |
| 2019-03-04 | $1.10 | $1.16 | $1.07 | $1.11 | $22.20 | 23,085 |
| 2019-03-01 | $1.06 | $1.13 | $1.04 | $1.11 | $22.20 | 23,825 |
| 2019-02-28 | $1.06 | $1.11 | $1.06 | $1.06 | $21.20 | 18,125 |
| 2019-02-27 | $1.07 | $1.12 | $1.02 | $1.06 | $21.20 | 42,090 |
| 2019-02-26 | $1.14 | $1.17 | $1.07 | $1.07 | $21.40 | 36,215 |
| 2019-02-25 | $1.13 | $1.18 | $1.10 | $1.14 | $22.80 | 43,630 |
| 2019-02-22 | $1.08 | $1.14 | $1.06 | $1.13 | $22.60 | 66,558 |
| 2019-02-21 | $1.08 | $1.09 | $1.05 | $1.07 | $21.40 | 16,204 |
| 2019-02-20 | $1.08 | $1.09 | $1.03 | $1.07 | $21.40 | 23,500 |
| 2019-02-19 | $1.06 | $1.10 | $1.05 | $1.07 | $21.40 | 27,895 |
| 2019-02-15 | $1.08 | $1.09 | $1.06 | $1.07 | $21.40 | 23,445 |
| 2019-02-14 | $1.07 | $1.09 | $1.04 | $1.06 | $21.20 | 24,235 |
| 2019-02-13 | $1.01 | $1.11 | $1.01 | $1.08 | $21.60 | 51,885 |
| 2019-02-12 | $1.01 | $1.02 | $1.01 | $1.02 | $20.40 | 20,545 |
| 2019-02-11 | $1.00 | $1.01 | $0.98 | $1.00 | $20.00 | 12,710 |
| 2019-02-08 | $1.00 | $1.01 | $0.95 | $1.00 | $20.00 | 31,740 |
| 2019-02-07 | $0.99 | $1.00 | $0.97 | $0.99 | $19.80 | 43,035 |
| 2019-02-06 | $1.02 | $1.03 | $0.95 | $0.98 | $19.60 | 64,665 |
| 2019-02-05 | $1.02 | $1.03 | $1.01 | $1.01 | $20.20 | 12,795 |
| 2019-02-04 | $1.00 | $1.02 | $1.00 | $1.01 | $20.20 | 10,975 |
| 2019-02-01 | $1.01 | $1.02 | $0.99 | $1.01 | $20.20 | 23,035 |
| 2019-01-31 | $1.01 | $1.03 | $1.01 | $1.01 | $20.20 | 17,545 |
| 2019-01-30 | $1.00 | $1.03 | $1.00 | $1.02 | $20.40 | 22,520 |
| 2019-01-29 | $0.99 | $1.01 | $0.99 | $1.01 | $20.20 | 17,650 |
| 2019-01-28 | $1.00 | $1.01 | $0.98 | $0.99 | $19.80 | 16,840 |
| 2019-01-25 | $1.02 | $1.02 | $1.00 | $1.01 | $20.20 | 16,435 |
| 2019-01-24 | $0.98 | $1.02 | $0.98 | $1.01 | $20.20 | 12,895 |
| 2019-01-23 | $0.99 | $1.01 | $0.96 | $0.98 | $19.60 | 30,515 |
| 2019-01-22 | $1.05 | $1.05 | $0.98 | $0.98 | $19.69 | 32,287 |
| 2019-01-18 | $1.12 | $1.14 | $1.03 | $1.03 | $20.60 | 43,795 |
| 2019-01-17 | $1.11 | $1.15 | $1.10 | $1.12 | $22.40 | 19,710 |
| 2019-01-16 | $1.08 | $1.15 | $1.08 | $1.12 | $22.40 | 61,600 |
| 2019-01-15 | $1.04 | $1.10 | $1.03 | $1.08 | $21.60 | 24,910 |
| 2019-01-14 | $1.04 | $1.07 | $1.02 | $1.04 | $20.80 | 29,685 |
| 2019-01-11 | $1.09 | $1.12 | $1.00 | $1.07 | $21.40 | 38,185 |
| 2019-01-10 | $1.11 | $1.16 | $1.07 | $1.08 | $21.60 | 44,230 |
| 2019-01-09 | $1.07 | $1.10 | $1.07 | $1.10 | $22.00 | 32,125 |
| 2019-01-08 | $1.05 | $1.07 | $1.04 | $1.06 | $21.20 | 27,330 |
| 2019-01-07 | $1.01 | $1.05 | $1.00 | $1.04 | $20.80 | 23,610 |
| 2019-01-04 | $1.00 | $1.02 | $0.99 | $1.01 | $20.20 | 18,330 |
| 2019-01-03 | $1.00 | $1.03 | $0.96 | $0.99 | $19.80 | 19,845 |
| 2019-01-02 | $0.93 | $1.01 | $0.91 | $1.00 | $20.00 | 35,930 |
| 2018-12-31 | $0.98 | $1.01 | $0.91 | $0.96 | $19.14 | 50,192 |
| 2018-12-28 | $0.97 | $1.01 | $0.96 | $0.99 | $19.80 | 32,548 |
| 2018-12-27 | $0.94 | $1.01 | $0.92 | $0.97 | $19.40 | 36,500 |
| 2018-12-26 | $0.95 | $0.98 | $0.92 | $0.97 | $19.40 | 42,715 |
| 2018-12-24 | $0.95 | $0.98 | $0.90 | $0.93 | $18.60 | 25,895 |
| 2018-12-21 | $0.95 | $1.01 | $0.95 | $0.96 | $19.20 | 55,350 |
| 2018-12-20 | $1.00 | $1.01 | $0.93 | $0.99 | $19.80 | 40,345 |
| 2018-12-19 | $0.97 | $1.01 | $0.97 | $0.99 | $19.80 | 22,149 |
| 2018-12-18 | $1.01 | $1.02 | $0.98 | $0.98 | $19.60 | 24,665 |
| 2018-12-17 | $1.00 | $1.02 | $1.00 | $1.00 | $20.00 | 23,791 |
| 2018-12-14 | $1.01 | $1.02 | $0.98 | $1.00 | $20.00 | 22,410 |
| 2018-12-13 | $1.04 | $1.06 | $1.02 | $1.03 | $20.60 | 19,410 |
| 2018-12-12 | $1.03 | $1.05 | $1.02 | $1.04 | $20.80 | 19,865 |
| 2018-12-11 | $1.04 | $1.04 | $1.01 | $1.03 | $20.60 | 14,360 |
| 2018-12-10 | $1.02 | $1.04 | $0.99 | $1.03 | $20.60 | 13,375 |
| 2018-12-07 | $1.00 | $1.04 | $1.00 | $1.03 | $20.60 | 19,935 |
| 2018-12-06 | $0.99 | $1.03 | $0.97 | $1.01 | $20.20 | 17,923 |
| 2018-12-04 | $1.00 | $1.04 | $1.00 | $1.01 | $20.20 | 29,845 |
| 2018-12-03 | $0.99 | $1.04 | $0.98 | $1.03 | $20.60 | 24,495 |
| 2018-11-30 | $1.00 | $1.03 | $0.97 | $0.97 | $19.40 | 45,480 |
| 2018-11-29 | $1.00 | $1.03 | $0.99 | $1.01 | $20.20 | 11,690 |
| 2018-11-28 | $0.98 | $1.03 | $0.96 | $1.00 | $20.00 | 32,320 |
| 2018-11-27 | $1.00 | $1.03 | $0.97 | $1.01 | $20.20 | 14,830 |
| 2018-11-26 | $1.03 | $1.05 | $1.01 | $1.01 | $20.20 | 13,135 |
| 2018-11-23 | $1.01 | $1.05 | $1.00 | $1.02 | $20.40 | 6,960 |
| 2018-11-21 | $0.97 | $1.05 | $0.96 | $1.03 | $20.60 | 27,310 |
| 2018-11-20 | $1.00 | $1.02 | $0.90 | $0.95 | $19.00 | 45,510 |
| 2018-11-19 | $1.05 | $1.08 | $0.99 | $1.00 | $20.00 | 30,860 |
| 2018-11-16 | $1.07 | $1.11 | $1.03 | $1.06 | $21.20 | 20,100 |
| 2018-11-15 | $1.10 | $1.12 | $1.01 | $1.09 | $21.80 | 20,640 |
| 2018-11-14 | $1.12 | $1.15 | $1.09 | $1.10 | $22.00 | 19,285 |
| 2018-11-13 | $1.11 | $1.14 | $1.11 | $1.12 | $22.40 | 9,365 |
| 2018-11-12 | $1.16 | $1.19 | $1.10 | $1.11 | $22.20 | 18,235 |
| 2018-11-09 | $1.18 | $1.18 | $1.13 | $1.14 | $22.80 | 25,310 |
| 2018-11-08 | $1.27 | $1.27 | $1.13 | $1.16 | $23.20 | 50,250 |
| 2018-11-07 | $1.09 | $1.17 | $1.08 | $1.13 | $22.60 | 34,220 |
| 2018-11-06 | $1.04 | $1.10 | $1.04 | $1.09 | $21.80 | 17,900 |
| 2018-11-05 | $1.09 | $1.12 | $1.04 | $1.05 | $21.00 | 19,445 |
| 2018-11-02 | $1.08 | $1.09 | $1.06 | $1.08 | $21.60 | 18,330 |
| 2018-11-01 | $1.02 | $1.08 | $1.01 | $1.08 | $21.60 | 31,910 |
| 2018-10-31 | $1.02 | $1.03 | $0.99 | $1.01 | $20.20 | 32,960 |
| 2018-10-30 | $1.01 | $1.03 | $1.00 | $1.01 | $20.20 | 29,580 |
| 2018-10-29 | $1.04 | $1.04 | $1.00 | $1.02 | $20.40 | 17,425 |
| 2018-10-26 | $1.02 | $1.06 | $1.00 | $1.05 | $21.00 | 17,965 |
| 2018-10-25 | $1.01 | $1.06 | $1.00 | $1.04 | $20.80 | 21,290 |
| 2018-10-24 | $1.05 | $1.08 | $1.01 | $1.02 | $20.40 | 24,960 |
| 2018-10-23 | $1.09 | $1.11 | $1.05 | $1.06 | $21.20 | 38,230 |
| 2018-10-22 | $1.09 | $1.12 | $1.08 | $1.08 | $21.60 | 8,895 |
| 2018-10-19 | $1.07 | $1.12 | $1.06 | $1.09 | $21.80 | 26,570 |
| 2018-10-18 | $1.07 | $1.12 | $1.06 | $1.08 | $21.60 | 13,330 |
| 2018-10-17 | $1.10 | $1.12 | $1.06 | $1.09 | $21.80 | 23,980 |
| 2018-10-16 | $1.10 | $1.14 | $1.09 | $1.10 | $22.00 | 28,820 |
| 2018-10-15 | $1.08 | $1.14 | $1.06 | $1.10 | $22.00 | 24,060 |
| 2018-10-12 | $1.06 | $1.10 | $1.05 | $1.08 | $21.60 | 27,670 |
| 2018-10-11 | $1.09 | $1.11 | $1.05 | $1.05 | $21.00 | 31,655 |
| 2018-10-10 | $1.14 | $1.19 | $1.10 | $1.10 | $22.00 | 23,310 |
| 2018-10-09 | $1.10 | $1.18 | $1.10 | $1.15 | $23.00 | 30,535 |
| 2018-10-08 | $1.10 | $1.14 | $1.10 | $1.11 | $22.20 | 15,070 |
| 2018-10-05 | $1.16 | $1.16 | $1.10 | $1.12 | $22.40 | 18,135 |
| 2018-10-04 | $1.15 | $1.16 | $1.11 | $1.13 | $22.60 | 27,435 |
| 2018-10-03 | $1.14 | $1.17 | $1.13 | $1.16 | $23.20 | 31,720 |
| 2018-10-02 | $1.15 | $1.17 | $1.14 | $1.14 | $22.80 | 14,230 |
| 2018-10-01 | $1.14 | $1.19 | $1.14 | $1.16 | $23.20 | 20,555 |
| 2018-09-28 | $1.16 | $1.18 | $1.13 | $1.15 | $23.00 | 21,560 |
| 2018-09-27 | $1.17 | $1.17 | $1.14 | $1.16 | $23.20 | 13,800 |
| 2018-09-26 | $1.14 | $1.19 | $1.13 | $1.17 | $23.40 | 23,585 |
| 2018-09-25 | $1.20 | $1.21 | $1.14 | $1.14 | $22.80 | 26,465 |
| 2018-09-24 | $1.12 | $1.21 | $1.12 | $1.19 | $23.80 | 36,590 |
| 2018-09-21 | $1.18 | $1.22 | $1.14 | $1.14 | $22.80 | 80,945 |
| 2018-09-20 | $1.17 | $1.20 | $1.16 | $1.19 | $23.80 | 17,200 |
| 2018-09-19 | $1.19 | $1.23 | $1.15 | $1.16 | $23.20 | 28,125 |
| 2018-09-18 | $1.18 | $1.21 | $1.14 | $1.20 | $24.00 | 22,555 |
| 2018-09-17 | $1.20 | $1.22 | $1.17 | $1.19 | $23.80 | 31,895 |
| 2018-09-14 | $1.21 | $1.24 | $1.18 | $1.20 | $24.00 | 17,845 |
| 2018-09-13 | $1.18 | $1.25 | $1.17 | $1.21 | $24.20 | 25,575 |
| 2018-09-12 | $1.20 | $1.23 | $1.17 | $1.18 | $23.60 | 26,080 |
| 2018-09-11 | $1.20 | $1.23 | $1.19 | $1.20 | $24.00 | 21,874 |
| 2018-09-10 | $1.24 | $1.24 | $1.18 | $1.22 | $24.40 | 19,635 |
| 2018-09-07 | $1.23 | $1.25 | $1.22 | $1.24 | $24.80 | 27,410 |
| 2018-09-06 | $1.28 | $1.29 | $1.23 | $1.24 | $24.80 | 21,355 |
| 2018-09-05 | $1.30 | $1.31 | $1.27 | $1.27 | $25.40 | 15,710 |
| 2018-09-04 | $1.30 | $1.31 | $1.28 | $1.30 | $26.00 | 26,310 |
| 2018-08-31 | $1.30 | $1.33 | $1.28 | $1.29 | $25.80 | 40,695 |
| 2018-08-30 | $1.31 | $1.32 | $1.28 | $1.29 | $25.80 | 28,180 |
| 2018-08-29 | $1.27 | $1.34 | $1.27 | $1.32 | $26.40 | 33,315 |
| 2018-08-28 | $1.26 | $1.31 | $1.26 | $1.29 | $25.80 | 37,705 |
| 2018-08-27 | $1.24 | $1.28 | $1.24 | $1.26 | $25.20 | 31,835 |
| 2018-08-24 | $1.22 | $1.28 | $1.21 | $1.26 | $25.20 | 32,205 |
| 2018-08-23 | $1.22 | $1.25 | $1.21 | $1.23 | $24.60 | 15,380 |
| 2018-08-22 | $1.21 | $1.26 | $1.21 | $1.23 | $24.60 | 24,650 |
| 2018-08-21 | $1.24 | $1.27 | $1.21 | $1.22 | $24.40 | 20,750 |
| 2018-08-20 | $1.28 | $1.28 | $1.15 | $1.26 | $25.20 | 37,100 |
| 2018-08-17 | $1.16 | $1.27 | $1.13 | $1.26 | $25.20 | 31,020 |
| 2018-08-16 | $1.13 | $1.19 | $1.10 | $1.16 | $23.20 | 24,140 |
| 2018-08-15 | $1.11 | $1.14 | $1.09 | $1.14 | $22.80 | 18,220 |
| 2018-08-14 | $1.10 | $1.13 | $1.05 | $1.12 | $22.40 | 38,615 |
| 2018-08-13 | $1.12 | $1.14 | $1.08 | $1.09 | $21.80 | 33,555 |
| 2018-08-10 | $1.33 | $1.34 | $1.10 | $1.13 | $22.60 | 83,650 |
| 2018-08-09 | $1.30 | $1.38 | $1.30 | $1.37 | $27.40 | 39,575 |
| 2018-08-08 | $1.23 | $1.32 | $1.22 | $1.30 | $26.00 | 28,720 |
| 2018-08-07 | $1.23 | $1.26 | $1.22 | $1.24 | $24.80 | 31,270 |
| 2018-08-06 | $1.23 | $1.25 | $1.22 | $1.24 | $24.80 | 16,585 |
| 2018-08-03 | $1.25 | $1.29 | $1.18 | $1.23 | $24.60 | 32,940 |
| 2018-08-02 | $1.21 | $1.26 | $1.17 | $1.25 | $25.00 | 16,525 |
| 2018-08-01 | $1.19 | $1.26 | $1.17 | $1.23 | $24.60 | 21,035 |
| 2018-07-31 | $1.13 | $1.22 | $1.09 | $1.19 | $23.80 | 36,975 |
| 2018-07-30 | $1.20 | $1.27 | $1.08 | $1.17 | $23.40 | 69,245 |
| 2018-07-27 | $1.28 | $1.32 | $1.21 | $1.21 | $24.20 | 37,510 |
| 2018-07-26 | $1.29 | $1.35 | $1.28 | $1.29 | $25.80 | 30,000 |
| 2018-07-25 | $1.29 | $1.31 | $1.27 | $1.30 | $26.00 | 24,025 |
| 2018-07-24 | $1.31 | $1.35 | $1.30 | $1.30 | $26.00 | 28,895 |
| 2018-07-23 | $1.26 | $1.33 | $1.26 | $1.32 | $26.40 | 26,740 |
| 2018-07-20 | $1.31 | $1.35 | $1.26 | $1.28 | $25.60 | 51,810 |
| 2018-07-19 | $1.37 | $1.40 | $1.32 | $1.32 | $26.40 | 37,140 |
| 2018-07-18 | $1.33 | $1.38 | $1.31 | $1.37 | $27.40 | 16,820 |
| 2018-07-17 | $1.36 | $1.38 | $1.32 | $1.34 | $26.80 | 22,690 |
| 2018-07-16 | $1.32 | $1.36 | $1.31 | $1.35 | $27.00 | 21,365 |
| 2018-07-13 | $1.35 | $1.40 | $1.33 | $1.34 | $26.80 | 27,325 |
| 2018-07-12 | $1.39 | $1.39 | $1.32 | $1.35 | $27.00 | 33,440 |
| 2018-07-11 | $1.39 | $1.42 | $1.37 | $1.38 | $27.60 | 22,490 |
| 2018-07-10 | $1.38 | $1.44 | $1.36 | $1.41 | $28.20 | 28,120 |
| 2018-07-09 | $1.40 | $1.43 | $1.36 | $1.39 | $27.80 | 30,825 |
| 2018-07-06 | $1.33 | $1.42 | $1.33 | $1.39 | $27.80 | 40,295 |
| 2018-07-05 | $1.40 | $1.40 | $1.32 | $1.33 | $26.60 | 30,428 |
| 2018-07-03 | $1.35 | $1.40 | $1.34 | $1.39 | $27.80 | 10,220 |
| 2018-07-02 | $1.37 | $1.41 | $1.31 | $1.36 | $27.20 | 30,585 |
| 2018-06-29 | $1.39 | $1.42 | $1.36 | $1.40 | $28.00 | 28,135 |
| 2018-06-28 | $1.36 | $1.39 | $1.31 | $1.39 | $27.80 | 23,500 |
| 2018-06-27 | $1.41 | $1.45 | $1.36 | $1.37 | $27.40 | 25,455 |
| 2018-06-26 | $1.42 | $1.50 | $1.40 | $1.41 | $28.20 | 42,700 |
| 2018-06-25 | $1.48 | $1.48 | $1.41 | $1.42 | $28.40 | 32,340 |
| 2018-06-22 | $1.44 | $1.55 | $1.41 | $1.49 | $29.80 | 83,665 |
| 2018-06-21 | $1.54 | $1.55 | $1.44 | $1.44 | $28.80 | 43,980 |
| 2018-06-20 | $1.47 | $1.55 | $1.46 | $1.54 | $30.80 | 44,755 |
| 2018-06-19 | $1.48 | $1.49 | $1.40 | $1.47 | $29.40 | 33,360 |
| 2018-06-18 | $1.52 | $1.52 | $1.47 | $1.49 | $29.80 | 32,520 |
| 2018-06-15 | $1.51 | $1.53 | $1.48 | $1.51 | $30.20 | 56,215 |
| 2018-06-14 | $1.47 | $1.52 | $1.45 | $1.51 | $30.20 | 51,765 |
| 2018-06-13 | $1.46 | $1.50 | $1.44 | $1.46 | $29.20 | 46,725 |
| 2018-06-12 | $1.49 | $1.50 | $1.44 | $1.45 | $29.00 | 39,795 |
| 2018-06-11 | $1.39 | $1.56 | $1.39 | $1.49 | $29.80 | 112,795 |
| 2018-06-08 | $1.36 | $1.41 | $1.35 | $1.38 | $27.60 | 36,670 |
| 2018-06-07 | $1.39 | $1.41 | $1.29 | $1.36 | $27.20 | 64,515 |
| 2018-06-06 | $1.41 | $1.47 | $1.37 | $1.40 | $28.00 | 59,805 |
| 2018-06-05 | $1.37 | $1.47 | $1.35 | $1.41 | $28.20 | 57,105 |
| 2018-06-04 | $1.40 | $1.43 | $1.26 | $1.40 | $28.00 | 135,635 |
| 2018-06-01 | $1.83 | $1.92 | $1.34 | $1.45 | $29.00 | 279,340 |
| 2018-05-31 | $1.93 | $1.97 | $1.86 | $1.97 | $39.40 | 69,420 |
| 2018-05-30 | $1.83 | $1.95 | $1.82 | $1.93 | $38.60 | 51,425 |
| 2018-05-29 | $1.90 | $1.94 | $1.75 | $1.83 | $36.60 | 50,990 |
| 2018-05-25 | $1.81 | $1.90 | $1.78 | $1.89 | $37.80 | 39,415 |
| 2018-05-24 | $1.97 | $2.08 | $1.78 | $1.84 | $36.80 | 102,410 |
| 2018-05-23 | $1.97 | $2.09 | $1.82 | $1.99 | $39.80 | 133,600 |
| 2018-05-22 | $1.75 | $2.00 | $1.74 | $1.95 | $39.00 | 153,360 |
| 2018-05-21 | $1.69 | $1.77 | $1.65 | $1.76 | $35.20 | 47,630 |
| 2018-05-18 | $1.77 | $1.77 | $1.70 | $1.71 | $34.20 | 41,880 |
| 2018-05-17 | $1.66 | $1.79 | $1.66 | $1.74 | $34.80 | 65,015 |
| 2018-05-16 | $1.79 | $1.82 | $1.63 | $1.70 | $34.00 | 124,230 |
| 2018-05-15 | $1.60 | $1.75 | $1.57 | $1.74 | $34.80 | 137,365 |
| 2018-05-14 | $1.49 | $1.72 | $1.47 | $1.55 | $31.00 | 173,630 |
| 2018-05-11 | $1.36 | $1.49 | $1.32 | $1.47 | $29.40 | 91,515 |
| 2018-05-10 | $1.22 | $1.39 | $1.20 | $1.33 | $26.60 | 107,375 |
| 2018-05-09 | $1.17 | $1.21 | $1.16 | $1.21 | $24.20 | 26,865 |
| 2018-05-08 | $1.23 | $1.24 | $1.15 | $1.16 | $23.20 | 42,645 |
| 2018-05-07 | $1.20 | $1.24 | $1.18 | $1.22 | $24.40 | 20,915 |
| 2018-05-04 | $1.20 | $1.23 | $1.17 | $1.20 | $24.00 | 21,005 |
| 2018-05-03 | $1.24 | $1.26 | $1.16 | $1.20 | $24.00 | 38,690 |
| 2018-05-02 | $1.25 | $1.26 | $1.22 | $1.24 | $24.80 | 18,335 |
| 2018-05-01 | $1.25 | $1.26 | $1.21 | $1.24 | $24.80 | 31,620 |
| 2018-04-30 | $1.27 | $1.32 | $1.22 | $1.24 | $24.80 | 38,190 |
| 2018-04-27 | $1.18 | $1.31 | $1.18 | $1.25 | $25.00 | 61,515 |
| 2018-04-26 | $1.16 | $1.21 | $1.14 | $1.18 | $23.60 | 23,100 |
| 2018-04-25 | $1.14 | $1.17 | $1.13 | $1.16 | $23.20 | 12,620 |
| 2018-04-24 | $1.13 | $1.19 | $1.12 | $1.13 | $22.60 | 24,955 |
| 2018-04-23 | $1.19 | $1.20 | $1.10 | $1.13 | $22.60 | 39,460 |
| 2018-04-20 | $1.10 | $1.21 | $1.10 | $1.18 | $23.60 | 40,050 |
| 2018-04-19 | $1.20 | $1.28 | $1.10 | $1.12 | $22.40 | 53,310 |
| 2018-04-18 | $1.13 | $1.25 | $1.11 | $1.19 | $23.80 | 85,615 |
| 2018-04-17 | $1.04 | $1.19 | $1.02 | $1.13 | $22.60 | 94,790 |
| 2018-04-16 | $1.04 | $1.05 | $1.02 | $1.03 | $20.60 | 30,020 |
| 2018-04-13 | $1.04 | $1.05 | $1.00 | $1.01 | $20.20 | 23,915 |
| 2018-04-12 | $1.01 | $1.06 | $0.99 | $1.05 | $21.00 | 45,569 |
| 2018-04-11 | $1.02 | $1.08 | $1.00 | $1.01 | $20.20 | 42,830 |
| 2018-04-10 | $0.99 | $1.04 | $0.97 | $1.02 | $20.40 | 54,080 |
| 2018-04-09 | $0.97 | $1.01 | $0.95 | $0.99 | $19.80 | 52,690 |
| 2018-04-06 | $0.94 | $0.99 | $0.94 | $0.96 | $19.20 | 42,725 |
| 2018-04-05 | $0.99 | $1.01 | $0.92 | $0.95 | $19.00 | 67,215 |
| 2018-04-04 | $0.91 | $1.00 | $0.91 | $0.99 | $19.80 | 105,340 |
| 2018-04-03 | $0.97 | $1.01 | $0.96 | $1.01 | $20.20 | 33,335 |
| 2018-04-02 | $1.03 | $1.03 | $0.92 | $0.95 | $19.00 | 59,895 |
| 2018-03-29 | $1.00 | $1.03 | $1.00 | $1.03 | $20.60 | 13,875 |
| 2018-03-28 | $1.01 | $1.03 | $0.97 | $1.01 | $20.20 | 43,725 |
| 2018-03-27 | $1.03 | $1.05 | $1.01 | $1.01 | $20.20 | 23,889 |
| 2018-03-26 | $1.05 | $1.06 | $1.02 | $1.03 | $20.60 | 33,403 |
| 2018-03-23 | $1.04 | $1.05 | $1.02 | $1.02 | $20.40 | 27,160 |
| 2018-03-22 | $1.03 | $1.05 | $1.01 | $1.03 | $20.60 | 21,236 |
| 2018-03-21 | $1.02 | $1.07 | $1.02 | $1.03 | $20.60 | 24,046 |
| 2018-03-20 | $1.10 | $1.11 | $1.03 | $1.04 | $20.80 | 28,951 |
| 2018-03-19 | $1.10 | $1.11 | $1.08 | $1.10 | $22.00 | 21,787 |
| 2018-03-16 | $1.07 | $1.13 | $1.07 | $1.10 | $22.00 | 41,444 |
| 2018-03-15 | $1.07 | $1.09 | $1.06 | $1.08 | $21.60 | 16,112 |
| 2018-03-14 | $1.16 | $1.19 | $1.05 | $1.07 | $21.40 | 32,726 |
| 2018-03-13 | $1.18 | $1.19 | $1.14 | $1.17 | $23.40 | 28,564 |
| 2018-03-12 | $1.17 | $1.24 | $1.14 | $1.17 | $23.40 | 49,750 |
| 2018-03-09 | $1.13 | $1.19 | $1.10 | $1.18 | $23.60 | 62,769 |
| 2018-03-08 | $1.09 | $1.14 | $1.06 | $1.11 | $22.20 | 32,400 |
| 2018-03-07 | $1.11 | $1.14 | $1.07 | $1.08 | $21.60 | 35,480 |
| 2018-03-06 | $1.12 | $1.14 | $1.08 | $1.13 | $22.60 | 34,980 |
| 2018-03-05 | $1.11 | $1.12 | $1.08 | $1.11 | $22.20 | 28,065 |
| 2018-03-02 | $0.98 | $1.12 | $0.98 | $1.12 | $22.40 | 69,530 |
| 2018-03-01 | $1.01 | $1.02 | $0.97 | $0.99 | $19.80 | 45,655 |
| 2018-02-28 | $1.02 | $1.04 | $1.01 | $1.01 | $20.20 | 21,305 |
| 2018-02-27 | $1.04 | $1.09 | $1.01 | $1.02 | $20.40 | 48,098 |
| 2018-02-26 | $1.00 | $1.06 | $1.00 | $1.05 | $21.00 | 39,293 |
| 2018-02-23 | $1.03 | $1.03 | $1.00 | $1.01 | $20.20 | 36,631 |
| 2018-02-22 | $1.04 | $1.06 | $1.01 | $1.03 | $20.60 | 59,062 |
| 2018-02-21 | $1.05 | $1.08 | $1.04 | $1.05 | $21.00 | 39,409 |
| 2018-02-20 | $1.09 | $1.11 | $1.05 | $1.07 | $21.40 | 45,445 |
| 2018-02-16 | $1.10 | $1.13 | $1.07 | $1.09 | $21.80 | 40,261 |
| 2018-02-15 | $1.14 | $1.15 | $1.07 | $1.10 | $22.00 | 52,543 |
| 2018-02-14 | $1.08 | $1.13 | $1.06 | $1.13 | $22.60 | 37,475 |
| 2018-02-13 | $1.15 | $1.15 | $1.08 | $1.09 | $21.80 | 36,934 |
| 2018-02-12 | $1.21 | $1.26 | $1.10 | $1.15 | $23.00 | 68,319 |
| 2018-02-09 | $1.30 | $1.31 | $0.93 | $1.23 | $24.60 | 291,350 |
| 2018-02-08 | $1.39 | $1.40 | $1.32 | $1.32 | $26.40 | 47,545 |
| 2018-02-07 | $1.39 | $1.42 | $1.36 | $1.37 | $27.40 | 28,020 |
| 2018-02-06 | $1.38 | $1.44 | $1.37 | $1.39 | $27.80 | 35,399 |
| 2018-02-05 | $1.40 | $1.54 | $1.39 | $1.39 | $27.80 | 64,995 |
| 2018-02-02 | $1.44 | $1.44 | $1.39 | $1.41 | $28.20 | 51,089 |
| 2018-02-01 | $1.39 | $1.51 | $1.38 | $1.45 | $29.00 | 96,956 |
| 2018-01-31 | $1.40 | $1.44 | $1.37 | $1.40 | $28.00 | 47,100 |
| 2018-01-30 | $1.48 | $1.49 | $1.39 | $1.40 | $28.00 | 48,879 |
| 2018-01-29 | $1.39 | $1.50 | $1.39 | $1.48 | $29.60 | 117,797 |
| 2018-01-26 | $1.37 | $1.41 | $1.36 | $1.38 | $27.60 | 45,511 |
| 2018-01-25 | $1.37 | $1.40 | $1.36 | $1.37 | $27.40 | 45,721 |
| 2018-01-24 | $1.41 | $1.41 | $1.36 | $1.36 | $27.20 | 30,015 |
| 2018-01-23 | $1.38 | $1.41 | $1.37 | $1.40 | $28.00 | 44,383 |
| 2018-01-22 | $1.40 | $1.41 | $1.34 | $1.38 | $27.60 | 63,501 |
| 2018-01-19 | $1.35 | $1.41 | $1.34 | $1.41 | $28.20 | 71,136 |
| 2018-01-18 | $1.35 | $1.38 | $1.34 | $1.37 | $27.40 | 31,117 |
| 2018-01-17 | $1.38 | $1.38 | $1.33 | $1.37 | $27.40 | 32,250 |
| 2018-01-16 | $1.38 | $1.41 | $1.32 | $1.36 | $27.20 | 80,253 |
| 2018-01-12 | $1.40 | $1.41 | $1.36 | $1.39 | $27.80 | 33,778 |
| 2018-01-11 | $1.39 | $1.42 | $1.39 | $1.40 | $28.00 | 41,208 |
| 2018-01-10 | $1.38 | $1.41 | $1.35 | $1.41 | $28.20 | 51,471 |
| 2018-01-09 | $1.34 | $1.41 | $1.34 | $1.39 | $27.80 | 55,542 |
| 2018-01-08 | $1.36 | $1.38 | $1.34 | $1.36 | $27.20 | 38,384 |
| 2018-01-05 | $1.38 | $1.41 | $1.36 | $1.38 | $27.60 | 56,014 |
| 2018-01-04 | $1.39 | $1.42 | $1.34 | $1.39 | $27.80 | 73,761 |
| 2018-01-03 | $1.40 | $1.41 | $1.35 | $1.37 | $27.40 | 53,173 |
| 2018-01-02 | $1.35 | $1.41 | $1.34 | $1.39 | $27.80 | 89,955 |
| 2017-12-29 | $1.33 | $1.36 | $1.32 | $1.34 | $26.80 | 146,482 |
| 2017-12-28 | $1.36 | $1.40 | $1.33 | $1.35 | $27.00 | 72,996 |
| 2017-12-27 | $1.43 | $1.45 | $1.35 | $1.36 | $27.20 | 101,690 |
| 2017-12-26 | $1.52 | $1.55 | $1.40 | $1.45 | $29.00 | 103,807 |
| 2017-12-22 | $1.46 | $1.49 | $1.33 | $1.45 | $29.00 | 184,693 |
| 2017-12-21 | $1.48 | $1.50 | $1.45 | $1.49 | $29.80 | 41,767 |
| 2017-12-20 | $1.44 | $1.48 | $1.44 | $1.48 | $29.60 | 33,013 |
| 2017-12-19 | $1.44 | $1.48 | $1.42 | $1.46 | $29.20 | 74,164 |
| 2017-12-18 | $1.41 | $1.45 | $1.39 | $1.45 | $29.00 | 105,493 |
| 2017-12-15 | $1.37 | $1.42 | $1.36 | $1.41 | $28.20 | 214,249 |
| 2017-12-14 | $1.38 | $1.42 | $1.34 | $1.38 | $27.60 | 82,973 |
| 2017-12-13 | $1.38 | $1.42 | $1.34 | $1.42 | $28.40 | 66,867 |
| 2017-12-12 | $1.38 | $1.41 | $1.33 | $1.38 | $27.60 | 63,774 |
| 2017-12-11 | $1.39 | $1.42 | $1.35 | $1.39 | $27.80 | 64,323 |
| 2017-12-08 | $1.42 | $1.44 | $1.37 | $1.39 | $27.80 | 50,278 |
| 2017-12-07 | $1.43 | $1.46 | $1.40 | $1.43 | $28.60 | 43,981 |
| 2017-12-06 | $1.50 | $1.51 | $1.42 | $1.43 | $28.60 | 43,630 |
| 2017-12-05 | $1.53 | $1.54 | $1.48 | $1.49 | $29.80 | 53,384 |
| 2017-12-04 | $1.65 | $1.70 | $1.54 | $1.55 | $31.00 | 94,194 |
| 2017-12-01 | $1.50 | $1.70 | $1.47 | $1.65 | $33.00 | 122,420 |
| 2017-11-30 | $1.64 | $1.73 | $1.49 | $1.51 | $30.20 | 150,125 |
| 2017-11-29 | $1.53 | $1.64 | $1.53 | $1.62 | $32.40 | 66,055 |
| 2017-11-28 | $1.50 | $1.55 | $1.47 | $1.54 | $30.80 | 54,232 |
| 2017-11-27 | $1.50 | $1.51 | $1.43 | $1.51 | $30.20 | 29,350 |
| 2017-11-24 | $1.50 | $1.52 | $1.46 | $1.52 | $30.40 | 26,786 |
| 2017-11-22 | $1.46 | $1.54 | $1.45 | $1.51 | $30.20 | 32,640 |
| 2017-11-21 | $1.53 | $1.56 | $1.47 | $1.48 | $29.60 | 42,382 |
| 2017-11-20 | $1.46 | $1.55 | $1.45 | $1.54 | $30.80 | 58,466 |
| 2017-11-17 | $1.43 | $1.48 | $1.41 | $1.47 | $29.40 | 27,335 |
| 2017-11-16 | $1.39 | $1.49 | $1.39 | $1.45 | $29.00 | 34,190 |
| 2017-11-15 | $1.37 | $1.43 | $1.33 | $1.39 | $27.80 | 34,112 |
| 2017-11-14 | $1.43 | $1.45 | $1.35 | $1.37 | $27.40 | 73,510 |
| 2017-11-13 | $1.54 | $1.54 | $1.42 | $1.42 | $28.40 | 46,401 |
| 2017-11-10 | $1.40 | $1.59 | $1.40 | $1.54 | $30.80 | 57,085 |
| 2017-11-09 | $1.48 | $1.50 | $1.45 | $1.49 | $29.80 | 34,797 |
| 2017-11-08 | $1.48 | $1.53 | $1.45 | $1.47 | $29.40 | 26,278 |
| 2017-11-07 | $1.56 | $1.56 | $1.48 | $1.48 | $29.60 | 27,201 |
| 2017-11-06 | $1.58 | $1.59 | $1.50 | $1.53 | $30.60 | 37,379 |
| 2017-11-03 | $1.56 | $1.62 | $1.54 | $1.56 | $31.20 | 25,203 |
| 2017-11-02 | $1.55 | $1.63 | $1.52 | $1.57 | $31.40 | 33,018 |
| 2017-11-01 | $1.64 | $1.64 | $1.55 | $1.56 | $31.20 | 33,665 |
| 2017-10-31 | $1.51 | $1.62 | $1.51 | $1.59 | $31.80 | 44,070 |
| 2017-10-30 | $1.53 | $1.58 | $1.47 | $1.49 | $29.80 | 39,271 |
| 2017-10-27 | $1.51 | $1.55 | $1.50 | $1.54 | $30.80 | 34,597 |
| 2017-10-26 | $1.52 | $1.60 | $1.50 | $1.50 | $30.00 | 45,680 |
| 2017-10-25 | $1.55 | $1.57 | $1.50 | $1.52 | $30.40 | 49,544 |
| 2017-10-24 | $1.69 | $1.69 | $1.54 | $1.54 | $30.80 | 66,746 |
| 2017-10-23 | $1.62 | $1.73 | $1.60 | $1.66 | $33.20 | 110,496 |
| 2017-10-20 | $1.53 | $1.80 | $1.45 | $1.61 | $32.20 | 277,732 |
| 2017-10-19 | $1.46 | $1.46 | $1.37 | $1.40 | $28.00 | 80,794 |
| 2017-10-18 | $1.48 | $1.52 | $1.47 | $1.48 | $29.60 | 35,085 |
| 2017-10-17 | $1.46 | $1.53 | $1.32 | $1.52 | $30.40 | 80,374 |
| 2017-10-16 | $1.64 | $1.68 | $1.46 | $1.48 | $29.60 | 116,553 |
| 2017-10-13 | $1.49 | $1.70 | $1.48 | $1.56 | $31.20 | 132,212 |
| 2017-10-12 | $1.66 | $1.68 | $1.46 | $1.50 | $30.00 | 184,200 |
| 2017-10-11 | $1.77 | $1.85 | $1.66 | $1.68 | $33.50 | 202,909 |
| 2017-10-10 | $1.95 | $1.98 | $1.69 | $1.70 | $34.00 | 266,691 |
| 2017-10-09 | $2.04 | $2.04 | $1.95 | $1.95 | $39.00 | 46,102 |
| 2017-10-06 | $2.08 | $2.08 | $2.01 | $2.04 | $40.80 | 27,304 |
| 2017-10-05 | $2.04 | $2.08 | $2.00 | $2.07 | $41.40 | 46,342 |
| 2017-10-04 | $2.19 | $2.22 | $2.03 | $2.04 | $40.80 | 61,377 |
| 2017-10-03 | $2.20 | $2.24 | $2.16 | $2.21 | $44.20 | 24,776 |
| 2017-10-02 | $2.22 | $2.28 | $2.19 | $2.22 | $44.40 | 35,006 |
| 2017-09-29 | $2.15 | $2.27 | $2.12 | $2.22 | $44.40 | 40,215 |
| 2017-09-28 | $2.18 | $2.24 | $2.15 | $2.18 | $43.60 | 46,268 |
| 2017-09-27 | $2.01 | $2.20 | $2.00 | $2.15 | $43.00 | 63,119 |
| 2017-09-26 | $1.99 | $2.07 | $1.99 | $2.00 | $40.00 | 50,855 |
| 2017-09-25 | $1.96 | $2.06 | $1.95 | $1.99 | $39.80 | 38,792 |
| 2017-09-22 | $2.01 | $2.03 | $1.96 | $1.97 | $39.40 | 28,981 |
| 2017-09-21 | $2.08 | $2.08 | $2.01 | $2.01 | $40.20 | 21,108 |
| 2017-09-20 | $2.04 | $2.13 | $2.02 | $2.06 | $41.20 | 34,219 |
| 2017-09-19 | $2.01 | $2.05 | $2.00 | $2.03 | $40.60 | 44,527 |
| 2017-09-18 | $2.15 | $2.20 | $1.99 | $1.99 | $39.80 | 90,772 |
| 2017-09-15 | $2.28 | $2.30 | $2.11 | $2.12 | $42.40 | 67,585 |
| 2017-09-14 | $2.36 | $2.38 | $2.22 | $2.26 | $45.20 | 39,438 |
| 2017-09-13 | $2.26 | $2.36 | $2.23 | $2.34 | $46.80 | 46,606 |
| 2017-09-12 | $2.31 | $2.32 | $2.22 | $2.25 | $45.00 | 45,048 |
| 2017-09-11 | $2.19 | $2.33 | $2.19 | $2.27 | $45.40 | 53,785 |
| 2017-09-08 | $2.18 | $2.24 | $2.12 | $2.17 | $43.40 | 30,310 |
| 2017-09-07 | $2.17 | $2.24 | $2.12 | $2.17 | $43.40 | 43,064 |
| 2017-09-06 | $2.08 | $2.22 | $2.08 | $2.16 | $43.20 | 60,712 |
| 2017-09-05 | $2.04 | $2.11 | $2.01 | $2.07 | $41.40 | 37,900 |
| 2017-09-01 | $2.08 | $2.15 | $2.03 | $2.05 | $41.00 | 35,380 |
| 2017-08-31 | $1.95 | $2.10 | $1.95 | $2.08 | $41.60 | 51,660 |
| 2017-08-30 | $1.93 | $1.96 | $1.91 | $1.95 | $39.00 | 16,950 |
| 2017-08-29 | $1.90 | $1.97 | $1.85 | $1.93 | $38.60 | 38,777 |
| 2017-08-28 | $1.99 | $1.99 | $1.92 | $1.93 | $38.60 | 21,133 |
| 2017-08-25 | $1.96 | $1.99 | $1.93 | $1.97 | $39.40 | 23,128 |
| 2017-08-24 | $1.88 | $1.98 | $1.88 | $1.97 | $39.40 | 26,145 |
| 2017-08-23 | $1.96 | $1.98 | $1.87 | $1.88 | $37.60 | 32,384 |
| 2017-08-22 | $1.81 | $1.99 | $1.81 | $1.95 | $39.00 | 46,239 |
| 2017-08-21 | $1.85 | $1.90 | $1.75 | $1.81 | $36.20 | 42,096 |
| 2017-08-18 | $2.00 | $2.01 | $1.82 | $1.85 | $37.00 | 113,823 |
| 2017-08-17 | $2.06 | $2.10 | $2.00 | $2.01 | $40.20 | 29,588 |
| 2017-08-16 | $2.15 | $2.18 | $2.05 | $2.08 | $41.60 | 38,445 |
| 2017-08-15 | $2.16 | $2.23 | $2.14 | $2.14 | $42.80 | 26,300 |
| 2017-08-14 | $2.10 | $2.22 | $2.10 | $2.18 | $43.60 | 36,994 |
| 2017-08-11 | $2.10 | $2.11 | $2.00 | $2.10 | $42.00 | 57,130 |
| 2017-08-10 | $2.22 | $2.28 | $2.05 | $2.07 | $41.40 | 75,537 |
| 2017-08-09 | $2.09 | $2.13 | $2.07 | $2.08 | $41.60 | 34,948 |
| 2017-08-08 | $2.19 | $2.23 | $2.09 | $2.10 | $42.00 | 32,731 |
| 2017-08-07 | $2.21 | $2.25 | $2.20 | $2.20 | $44.00 | 28,071 |
| 2017-08-04 | $2.13 | $2.24 | $2.13 | $2.21 | $44.20 | 33,703 |
| 2017-08-03 | $2.11 | $2.18 | $2.04 | $2.14 | $42.80 | 55,325 |
| 2017-08-02 | $2.17 | $2.26 | $2.10 | $2.13 | $42.60 | 87,660 |
| 2017-08-01 | $2.36 | $2.36 | $2.16 | $2.16 | $43.20 | 53,510 |
| 2017-07-31 | $2.33 | $2.35 | $2.29 | $2.34 | $46.80 | 21,545 |
| 2017-07-28 | $2.33 | $2.39 | $2.31 | $2.34 | $46.80 | 26,086 |
| 2017-07-27 | $2.39 | $2.42 | $2.32 | $2.35 | $47.00 | 31,287 |
| 2017-07-26 | $2.38 | $2.42 | $2.33 | $2.38 | $47.60 | 19,699 |
| 2017-07-25 | $2.42 | $2.42 | $2.38 | $2.39 | $47.80 | 23,664 |
| 2017-07-24 | $2.36 | $2.42 | $2.33 | $2.40 | $48.00 | 27,559 |
| 2017-07-21 | $2.32 | $2.43 | $2.30 | $2.37 | $47.40 | 45,379 |
| 2017-07-20 | $2.38 | $2.38 | $2.30 | $2.32 | $46.40 | 50,555 |
| 2017-07-19 | $2.42 | $2.48 | $2.30 | $2.37 | $47.40 | 67,406 |
| 2017-07-18 | $2.57 | $2.57 | $2.47 | $2.48 | $49.60 | 44,696 |
| 2017-07-17 | $2.62 | $2.66 | $2.54 | $2.55 | $51.00 | 50,390 |
| 2017-07-14 | $2.64 | $2.69 | $2.62 | $2.63 | $52.60 | 17,682 |
| 2017-07-13 | $2.66 | $2.68 | $2.60 | $2.67 | $53.40 | 32,664 |
| 2017-07-12 | $2.65 | $2.70 | $2.65 | $2.67 | $53.40 | 17,235 |
| 2017-07-11 | $2.61 | $2.70 | $2.61 | $2.65 | $53.00 | 21,187 |
| 2017-07-10 | $2.71 | $2.72 | $2.63 | $2.63 | $52.60 | 23,924 |
| 2017-07-07 | $2.65 | $2.72 | $2.63 | $2.72 | $54.40 | 32,905 |
| 2017-07-06 | $2.67 | $2.71 | $2.62 | $2.64 | $52.80 | 26,393 |
| 2017-07-05 | $2.67 | $2.72 | $2.66 | $2.71 | $54.20 | 42,536 |
| 2017-07-03 | $2.63 | $2.68 | $2.63 | $2.67 | $53.40 | 13,626 |
| 2017-06-30 | $2.65 | $2.68 | $2.61 | $2.63 | $52.60 | 20,273 |
| 2017-06-29 | $2.68 | $2.69 | $2.60 | $2.64 | $52.80 | 34,323 |
| 2017-06-28 | $2.66 | $2.72 | $2.65 | $2.69 | $53.80 | 37,958 |
| 2017-06-27 | $2.73 | $2.76 | $2.64 | $2.66 | $53.20 | 34,806 |
| 2017-06-26 | $2.76 | $2.78 | $2.70 | $2.74 | $54.80 | 28,608 |
| 2017-06-23 | $2.71 | $2.77 | $2.68 | $2.76 | $55.20 | 62,979 |
| 2017-06-22 | $2.74 | $2.77 | $2.68 | $2.71 | $54.20 | 29,142 |
| 2017-06-21 | $2.67 | $2.74 | $2.65 | $2.67 | $53.40 | 43,530 |
| 2017-06-20 | $2.68 | $2.74 | $2.62 | $2.66 | $53.20 | 44,172 |
| 2017-06-19 | $2.63 | $2.68 | $2.61 | $2.66 | $53.20 | 34,947 |
| 2017-06-16 | $2.58 | $2.62 | $2.57 | $2.61 | $52.20 | 45,677 |
| 2017-06-15 | $2.63 | $2.67 | $2.60 | $2.63 | $52.60 | 29,506 |
| 2017-06-14 | $2.67 | $2.70 | $2.58 | $2.65 | $53.00 | 35,291 |
| 2017-06-13 | $2.70 | $2.71 | $2.66 | $2.67 | $53.40 | 25,821 |
| 2017-06-12 | $2.68 | $2.74 | $2.63 | $2.69 | $53.80 | 47,575 |
| 2017-06-09 | $2.73 | $2.73 | $2.55 | $2.69 | $53.80 | 89,055 |
| 2017-06-08 | $2.88 | $2.92 | $2.71 | $2.72 | $54.40 | 79,025 |
| 2017-06-07 | $2.87 | $2.93 | $2.78 | $2.83 | $56.60 | 57,435 |
| 2017-06-06 | $2.95 | $2.95 | $2.86 | $2.87 | $57.40 | 54,230 |
| 2017-06-05 | $2.99 | $3.02 | $2.88 | $2.96 | $59.20 | 26,927 |
| 2017-06-02 | $2.93 | $3.03 | $2.93 | $2.97 | $59.40 | 34,497 |
| 2017-06-01 | $2.83 | $3.00 | $2.83 | $2.94 | $58.80 | 38,203 |
| 2017-05-31 | $2.99 | $3.00 | $2.83 | $2.83 | $56.60 | 67,955 |
| 2017-05-30 | $2.94 | $3.19 | $2.92 | $2.98 | $59.60 | 109,194 |
| 2017-05-26 | $2.84 | $2.95 | $2.81 | $2.94 | $58.80 | 52,819 |
| 2017-05-25 | $2.86 | $2.89 | $2.79 | $2.85 | $57.00 | 25,312 |
| 2017-05-24 | $2.83 | $2.91 | $2.81 | $2.85 | $57.00 | 31,766 |
| 2017-05-23 | $2.82 | $2.85 | $2.76 | $2.83 | $56.60 | 27,127 |
| 2017-05-22 | $2.82 | $2.85 | $2.73 | $2.81 | $56.20 | 37,116 |
| 2017-05-19 | $2.88 | $2.92 | $2.77 | $2.79 | $55.80 | 26,670 |
| 2017-05-18 | $2.78 | $2.91 | $2.77 | $2.88 | $57.60 | 40,635 |
| 2017-05-17 | $2.90 | $2.90 | $2.76 | $2.80 | $56.00 | 59,003 |
| 2017-05-16 | $2.79 | $2.94 | $2.72 | $2.93 | $58.60 | 66,801 |
| 2017-05-15 | $2.83 | $2.83 | $2.75 | $2.79 | $55.80 | 34,077 |
| 2017-05-12 | $2.71 | $2.90 | $2.70 | $2.82 | $56.40 | 65,855 |
| 2017-05-11 | $2.72 | $2.76 | $2.66 | $2.71 | $54.20 | 30,279 |
| 2017-05-10 | $2.69 | $2.73 | $2.64 | $2.72 | $54.40 | 39,259 |
| 2017-05-09 | $2.72 | $2.74 | $2.68 | $2.71 | $54.20 | 21,916 |
| 2017-05-08 | $2.71 | $2.75 | $2.68 | $2.72 | $54.40 | 27,374 |
| 2017-05-05 | $2.70 | $2.72 | $2.66 | $2.71 | $54.20 | 36,654 |
| 2017-05-04 | $2.76 | $2.78 | $2.69 | $2.70 | $54.00 | 35,670 |
| 2017-05-03 | $2.80 | $2.81 | $2.73 | $2.76 | $55.20 | 31,483 |
| 2017-05-02 | $2.95 | $2.96 | $2.80 | $2.80 | $56.00 | 47,058 |
| 2017-05-01 | $2.93 | $3.13 | $2.93 | $2.97 | $59.40 | 87,789 |
| 2017-04-28 | $2.89 | $2.91 | $2.85 | $2.90 | $58.00 | 37,134 |
| 2017-04-27 | $2.85 | $2.90 | $2.84 | $2.89 | $57.80 | 28,543 |
| 2017-04-26 | $2.77 | $2.85 | $2.75 | $2.85 | $57.00 | 36,007 |
| 2017-04-25 | $2.80 | $2.81 | $2.74 | $2.78 | $55.60 | 30,327 |
| 2017-04-24 | $2.75 | $2.77 | $2.68 | $2.73 | $54.60 | 34,468 |
| 2017-04-21 | $2.67 | $2.71 | $2.64 | $2.71 | $54.20 | 35,365 |
| 2017-04-20 | $2.63 | $2.70 | $2.62 | $2.68 | $53.60 | 35,568 |
| 2017-04-19 | $2.70 | $2.74 | $2.59 | $2.62 | $52.40 | 49,664 |
| 2017-04-18 | $2.75 | $2.76 | $2.58 | $2.69 | $53.80 | 95,814 |
| 2017-04-17 | $2.83 | $2.86 | $2.74 | $2.77 | $55.40 | 49,275 |
| 2017-04-13 | $2.84 | $2.90 | $2.80 | $2.83 | $56.60 | 64,617 |
| 2017-04-12 | $2.90 | $2.92 | $2.82 | $2.84 | $56.80 | 102,232 |
| 2017-04-11 | $3.01 | $3.07 | $2.98 | $3.04 | $60.80 | 43,418 |
| 2017-04-10 | $3.07 | $3.12 | $3.01 | $3.02 | $60.40 | 29,085 |
| 2017-04-07 | $3.01 | $3.07 | $3.01 | $3.07 | $61.40 | 29,855 |
| 2017-04-06 | $2.97 | $3.06 | $2.93 | $3.06 | $61.20 | 37,007 |
| 2017-04-05 | $3.04 | $3.07 | $2.96 | $2.97 | $59.40 | 35,597 |
| 2017-04-04 | $3.06 | $3.11 | $3.00 | $3.03 | $60.60 | 42,723 |
| 2017-04-03 | $3.17 | $3.19 | $3.06 | $3.06 | $61.20 | 31,479 |
| 2017-03-31 | $3.08 | $3.20 | $3.07 | $3.18 | $63.60 | 51,042 |
| 2017-03-30 | $3.15 | $3.17 | $3.07 | $3.08 | $61.60 | 34,730 |
| 2017-03-29 | $3.03 | $3.17 | $3.03 | $3.08 | $61.60 | 42,497 |
| 2017-03-28 | $3.08 | $3.12 | $3.03 | $3.03 | $60.60 | 36,511 |
| 2017-03-27 | $3.00 | $3.15 | $2.94 | $3.10 | $62.00 | 48,957 |
| 2017-03-24 | $3.01 | $3.13 | $3.00 | $3.03 | $60.60 | 34,938 |
| 2017-03-23 | $3.00 | $3.07 | $2.99 | $3.01 | $60.20 | 28,460 |
| 2017-03-22 | $3.00 | $3.07 | $2.94 | $3.01 | $60.20 | 52,069 |
| 2017-03-21 | $3.19 | $3.21 | $2.99 | $3.01 | $60.20 | 54,690 |
| 2017-03-20 | $3.25 | $3.26 | $3.09 | $3.19 | $63.80 | 52,772 |
| 2017-03-17 | $3.03 | $3.25 | $3.01 | $3.25 | $65.00 | 109,755 |
| 2017-03-16 | $3.03 | $3.09 | $3.02 | $3.06 | $61.20 | 38,601 |
| 2017-03-15 | $2.92 | $3.06 | $2.87 | $3.05 | $61.00 | 60,082 |
| 2017-03-14 | $2.90 | $2.96 | $2.85 | $2.91 | $58.20 | 27,424 |
| 2017-03-13 | $2.91 | $2.99 | $2.88 | $2.91 | $58.20 | 41,214 |
| 2017-03-10 | $2.80 | $2.95 | $2.77 | $2.91 | $58.20 | 40,667 |
| 2017-03-09 | $2.86 | $2.88 | $2.76 | $2.82 | $56.40 | 63,390 |
| 2017-03-08 | $2.89 | $2.93 | $2.85 | $2.86 | $57.20 | 44,400 |
| 2017-03-07 | $2.90 | $2.97 | $2.85 | $2.87 | $57.40 | 52,257 |
| 2017-03-06 | $2.99 | $3.01 | $2.92 | $2.92 | $58.40 | 69,539 |
| 2017-03-03 | $2.99 | $3.09 | $2.98 | $3.01 | $60.20 | 46,538 |
| 2017-03-02 | $3.13 | $3.17 | $2.98 | $2.99 | $59.80 | 59,370 |
| 2017-03-01 | $3.15 | $3.23 | $3.11 | $3.17 | $63.40 | 48,361 |
| 2017-02-28 | $3.23 | $3.24 | $3.11 | $3.12 | $62.40 | 55,848 |
| 2017-02-27 | $2.97 | $3.20 | $2.97 | $3.20 | $64.00 | 78,585 |
| 2017-02-24 | $2.95 | $3.01 | $2.92 | $2.97 | $59.40 | 48,045 |
| 2017-02-23 | $2.95 | $3.02 | $2.90 | $2.97 | $59.40 | 50,192 |
| 2017-02-22 | $3.00 | $3.01 | $2.90 | $2.97 | $59.40 | 77,154 |
| 2017-02-21 | $3.04 | $3.05 | $2.95 | $3.00 | $60.00 | 64,439 |
| 2017-02-17 | $2.90 | $2.98 | $2.84 | $2.97 | $59.40 | 62,297 |
| 2017-02-16 | $2.97 | $3.00 | $2.86 | $2.89 | $57.80 | 79,718 |
| 2017-02-15 | $2.99 | $3.03 | $2.88 | $2.97 | $59.40 | 96,169 |
| 2017-02-14 | $3.01 | $3.03 | $2.88 | $2.98 | $59.60 | 164,575 |
| 2017-02-13 | $3.22 | $3.23 | $3.00 | $3.05 | $61.00 | 173,772 |
| 2017-02-10 | $3.25 | $3.30 | $3.14 | $3.19 | $63.80 | 280,490 |
| 2017-02-09 | $3.71 | $3.77 | $3.63 | $3.77 | $75.40 | 86,226 |
| 2017-02-08 | $3.69 | $3.69 | $3.60 | $3.68 | $73.60 | 44,356 |
| 2017-02-07 | $3.84 | $3.85 | $3.62 | $3.67 | $73.40 | 80,266 |
| 2017-02-06 | $3.72 | $3.85 | $3.67 | $3.83 | $76.60 | 74,657 |
| 2017-02-03 | $3.67 | $3.70 | $3.57 | $3.70 | $74.00 | 53,921 |
| 2017-02-02 | $3.70 | $3.70 | $3.62 | $3.66 | $73.20 | 36,663 |
| 2017-02-01 | $3.73 | $3.75 | $3.64 | $3.70 | $74.00 | 47,885 |
| 2017-01-31 | $3.46 | $3.71 | $3.46 | $3.69 | $73.80 | 60,613 |
| 2017-01-30 | $3.63 | $3.65 | $3.50 | $3.51 | $70.20 | 50,423 |
| 2017-01-27 | $3.60 | $3.65 | $3.56 | $3.64 | $72.80 | 35,936 |
| 2017-01-26 | $3.73 | $3.74 | $3.60 | $3.60 | $72.00 | 50,096 |
| 2017-01-25 | $3.63 | $3.77 | $3.59 | $3.73 | $74.60 | 111,950 |
| 2017-01-24 | $3.36 | $3.52 | $3.35 | $3.49 | $69.80 | 52,973 |
| 2017-01-23 | $3.50 | $3.55 | $3.41 | $3.45 | $69.00 | 50,381 |
| 2017-01-20 | $3.49 | $3.59 | $3.47 | $3.51 | $70.20 | 39,662 |
| 2017-01-19 | $3.57 | $3.58 | $3.45 | $3.48 | $69.60 | 39,584 |
| 2017-01-18 | $3.55 | $3.61 | $3.48 | $3.55 | $71.00 | 47,996 |
| 2017-01-17 | $3.73 | $3.76 | $3.51 | $3.55 | $71.00 | 80,175 |
| 2017-01-13 | $3.69 | $3.77 | $3.66 | $3.70 | $74.00 | 48,523 |
| 2017-01-12 | $3.73 | $3.77 | $3.60 | $3.67 | $73.40 | 62,484 |
| 2017-01-11 | $3.83 | $3.87 | $3.62 | $3.71 | $74.20 | 100,340 |
| 2017-01-10 | $3.84 | $3.91 | $3.77 | $3.83 | $76.60 | 65,983 |
| 2017-01-09 | $3.76 | $3.85 | $3.69 | $3.77 | $75.40 | 63,075 |
| 2017-01-06 | $3.76 | $3.80 | $3.69 | $3.72 | $74.40 | 56,047 |
| 2017-01-05 | $3.91 | $3.92 | $3.68 | $3.76 | $75.20 | 58,094 |
| 2017-01-04 | $3.71 | $3.92 | $3.64 | $3.88 | $77.60 | 103,630 |
| 2017-01-03 | $3.54 | $3.67 | $3.50 | $3.66 | $73.10 | 88,659 |
| 2016-12-30 | $3.50 | $3.60 | $3.35 | $3.39 | $67.80 | 95,691 |
| 2016-12-29 | $3.59 | $3.65 | $3.45 | $3.50 | $70.00 | 68,784 |
| 2016-12-28 | $3.83 | $3.86 | $3.55 | $3.59 | $71.80 | 74,888 |
| 2016-12-27 | $3.84 | $3.95 | $3.74 | $3.79 | $75.80 | 84,690 |
| 2016-12-23 | $3.61 | $3.74 | $3.61 | $3.73 | $74.60 | 43,777 |
| 2016-12-22 | $3.65 | $3.69 | $3.51 | $3.58 | $71.60 | 40,174 |
| 2016-12-21 | $3.69 | $3.70 | $3.55 | $3.56 | $71.20 | 43,294 |
| 2016-12-20 | $3.76 | $3.84 | $3.64 | $3.68 | $73.60 | 49,844 |
| 2016-12-19 | $3.88 | $3.88 | $3.71 | $3.75 | $75.00 | 64,653 |
| 2016-12-16 | $4.00 | $4.05 | $3.73 | $3.74 | $74.80 | 327,918 |
| 2016-12-15 | $3.83 | $4.08 | $3.77 | $3.95 | $79.00 | 180,851 |
| 2016-12-14 | $3.90 | $3.93 | $3.64 | $3.69 | $73.80 | 120,569 |
| 2016-12-13 | $3.50 | $3.96 | $3.42 | $3.79 | $75.80 | 278,392 |
| 2016-12-12 | $3.35 | $3.48 | $3.30 | $3.39 | $67.80 | 90,651 |
| 2016-12-09 | $3.33 | $3.45 | $3.28 | $3.31 | $66.20 | 55,674 |
| 2016-12-08 | $3.06 | $3.34 | $3.03 | $3.30 | $66.00 | 83,251 |
| 2016-12-07 | $3.12 | $3.13 | $3.02 | $3.09 | $61.80 | 37,090 |
| 2016-12-06 | $3.09 | $3.20 | $3.01 | $3.16 | $63.20 | 40,428 |
| 2016-12-05 | $2.96 | $3.15 | $2.96 | $3.10 | $62.00 | 40,464 |
| 2016-12-02 | $2.89 | $3.06 | $2.87 | $2.94 | $58.80 | 49,947 |
| 2016-12-01 | $3.01 | $3.03 | $2.86 | $2.89 | $57.80 | 61,130 |
| 2016-11-30 | $3.23 | $3.23 | $3.00 | $3.02 | $60.40 | 57,089 |
| 2016-11-29 | $3.19 | $3.26 | $3.06 | $3.06 | $61.20 | 49,967 |
| 2016-11-28 | $3.25 | $3.27 | $3.12 | $3.13 | $62.60 | 44,787 |
| 2016-11-25 | $3.24 | $3.32 | $3.18 | $3.29 | $65.80 | 12,744 |
| 2016-11-23 | $3.14 | $3.30 | $3.08 | $3.26 | $65.20 | 33,680 |
| 2016-11-22 | $3.21 | $3.23 | $3.12 | $3.19 | $63.80 | 29,783 |
| 2016-11-21 | $3.15 | $3.23 | $3.06 | $3.19 | $63.80 | 47,739 |
| 2016-11-18 | $3.17 | $3.20 | $3.05 | $3.17 | $63.40 | 44,775 |
| 2016-11-17 | $3.20 | $3.24 | $3.12 | $3.18 | $63.60 | 39,946 |
| 2016-11-16 | $3.30 | $3.33 | $3.21 | $3.23 | $64.60 | 30,731 |
| 2016-11-15 | $3.27 | $3.32 | $3.19 | $3.30 | $66.00 | 35,883 |
| 2016-11-14 | $3.38 | $3.40 | $3.23 | $3.28 | $65.60 | 53,298 |
| 2016-11-11 | $3.16 | $3.34 | $3.09 | $3.32 | $66.40 | 66,149 |
| 2016-11-10 | $3.15 | $3.28 | $3.04 | $3.21 | $64.20 | 81,408 |
| 2016-11-09 | $2.76 | $3.11 | $2.73 | $3.05 | $61.00 | 91,043 |
| 2016-11-08 | $2.79 | $2.88 | $2.75 | $2.83 | $56.60 | 35,946 |
| 2016-11-07 | $2.95 | $2.98 | $2.75 | $2.82 | $56.40 | 55,775 |
| 2016-11-04 | $2.50 | $2.99 | $2.50 | $2.79 | $55.80 | 93,035 |
| 2016-11-03 | $2.60 | $2.62 | $2.52 | $2.54 | $50.80 | 47,736 |
| 2016-11-02 | $2.76 | $2.77 | $2.57 | $2.58 | $51.60 | 60,526 |
| 2016-11-01 | $2.63 | $2.84 | $2.51 | $2.72 | $54.40 | 121,354 |
| 2016-10-31 | $2.60 | $2.63 | $2.48 | $2.49 | $49.80 | 80,183 |
| 2016-10-28 | $2.74 | $2.76 | $2.60 | $2.60 | $52.00 | 72,409 |
| 2016-10-27 | $2.82 | $2.85 | $2.72 | $2.73 | $54.60 | 41,047 |
| 2016-10-26 | $2.88 | $2.89 | $2.75 | $2.81 | $56.20 | 46,882 |
| 2016-10-25 | $2.88 | $2.95 | $2.87 | $2.88 | $57.60 | 45,159 |
| 2016-10-24 | $2.99 | $2.99 | $2.87 | $2.88 | $57.60 | 76,538 |
| 2016-10-21 | $3.00 | $3.01 | $2.87 | $2.98 | $59.60 | 77,504 |
| 2016-10-20 | $2.78 | $2.96 | $2.76 | $2.96 | $59.20 | 493,498 |
| 2016-10-19 | $3.50 | $3.55 | $3.46 | $3.49 | $69.80 | 42,227 |
| 2016-10-18 | $3.66 | $3.70 | $3.50 | $3.53 | $70.60 | 49,468 |
| 2016-10-17 | $3.74 | $3.76 | $3.62 | $3.64 | $72.80 | 47,606 |
| 2016-10-14 | $3.81 | $3.87 | $3.74 | $3.76 | $75.20 | 28,857 |
| 2016-10-13 | $3.81 | $3.87 | $3.75 | $3.78 | $75.60 | 21,913 |
| 2016-10-12 | $3.92 | $3.98 | $3.79 | $3.83 | $76.60 | 20,743 |
| 2016-10-11 | $3.98 | $4.00 | $3.84 | $3.93 | $78.60 | 65,713 |
| 2016-10-10 | $3.76 | $3.88 | $3.76 | $3.81 | $76.20 | 29,317 |
| 2016-10-07 | $3.92 | $3.96 | $3.70 | $3.71 | $74.20 | 55,089 |
| 2016-10-06 | $4.11 | $4.11 | $3.89 | $3.91 | $78.20 | 44,057 |
| 2016-10-05 | $4.00 | $4.14 | $3.92 | $3.97 | $79.40 | 76,760 |
| 2016-10-04 | $3.83 | $3.88 | $3.75 | $3.78 | $75.60 | 18,572 |
| 2016-10-03 | $3.80 | $3.87 | $3.76 | $3.80 | $76.00 | 20,485 |
| 2016-09-30 | $3.77 | $3.86 | $3.69 | $3.79 | $75.80 | 29,362 |
| 2016-09-29 | $3.86 | $3.87 | $3.76 | $3.77 | $75.40 | 25,150 |
| 2016-09-28 | $3.92 | $3.94 | $3.78 | $3.86 | $77.20 | 31,061 |
| 2016-09-27 | $3.89 | $3.95 | $3.85 | $3.89 | $77.80 | 16,513 |
| 2016-09-26 | $3.94 | $3.97 | $3.87 | $3.91 | $78.20 | 19,718 |
| 2016-09-23 | $3.97 | $4.04 | $3.93 | $3.97 | $79.40 | 17,992 |
| 2016-09-22 | $3.98 | $4.02 | $3.92 | $4.00 | $80.00 | 21,767 |
| 2016-09-21 | $3.91 | $3.98 | $3.81 | $3.95 | $79.00 | 33,601 |
| 2016-09-20 | $4.06 | $4.10 | $3.86 | $3.87 | $77.40 | 56,061 |
| 2016-09-19 | $4.06 | $4.12 | $3.99 | $4.02 | $80.40 | 57,353 |
| 2016-09-16 | $4.00 | $4.18 | $3.95 | $4.05 | $81.00 | 67,986 |
| 2016-09-15 | $4.04 | $4.05 | $3.92 | $4.00 | $80.00 | 22,753 |
| 2016-09-14 | $3.88 | $4.09 | $3.88 | $4.02 | $80.40 | 33,940 |
| 2016-09-13 | $4.06 | $4.06 | $3.84 | $3.89 | $77.80 | 37,327 |
| 2016-09-12 | $3.83 | $4.05 | $3.80 | $4.05 | $81.00 | 30,794 |
| 2016-09-09 | $4.20 | $4.21 | $3.91 | $3.91 | $78.20 | 47,518 |
| 2016-09-08 | $4.15 | $4.28 | $4.10 | $4.20 | $84.00 | 42,435 |
| 2016-09-07 | $4.21 | $4.25 | $4.11 | $4.12 | $82.40 | 82,973 |
| 2016-09-06 | $3.89 | $4.02 | $3.85 | $3.94 | $78.80 | 39,000 |
| 2016-09-02 | $3.79 | $3.91 | $3.75 | $3.87 | $77.40 | 21,043 |
| 2016-09-01 | $3.84 | $3.87 | $3.75 | $3.79 | $75.80 | 24,023 |
| 2016-08-31 | $3.87 | $3.91 | $3.78 | $3.86 | $77.20 | 38,873 |
| 2016-08-30 | $3.96 | $3.98 | $3.86 | $3.91 | $78.20 | 20,762 |
| 2016-08-29 | $3.93 | $3.98 | $3.80 | $3.91 | $78.20 | 28,201 |
| 2016-08-26 | $4.00 | $4.00 | $3.80 | $3.88 | $77.60 | 31,167 |
| 2016-08-25 | $3.75 | $4.00 | $3.73 | $3.90 | $78.00 | 53,740 |
| 2016-08-24 | $3.98 | $4.04 | $3.74 | $3.80 | $76.00 | 80,350 |
| 2016-08-23 | $4.05 | $4.10 | $3.98 | $4.01 | $80.20 | 39,755 |
| 2016-08-22 | $4.00 | $4.08 | $3.98 | $4.05 | $81.00 | 52,584 |
| 2016-08-19 | $4.19 | $4.24 | $3.94 | $4.00 | $80.00 | 79,870 |
| 2016-08-18 | $4.35 | $4.39 | $4.15 | $4.18 | $83.60 | 51,137 |
| 2016-08-17 | $4.52 | $4.55 | $4.17 | $4.35 | $87.00 | 91,799 |
| 2016-08-16 | $4.58 | $4.63 | $4.53 | $4.55 | $91.00 | 37,948 |
| 2016-08-15 | $4.66 | $4.66 | $4.53 | $4.59 | $91.80 | 31,732 |
| 2016-08-12 | $4.58 | $4.60 | $4.51 | $4.57 | $91.40 | 30,510 |
| 2016-08-11 | $4.62 | $4.67 | $4.53 | $4.54 | $90.80 | 38,540 |
| 2016-08-10 | $4.72 | $4.76 | $4.53 | $4.59 | $91.80 | 61,775 |
| 2016-08-09 | $4.87 | $4.93 | $4.52 | $4.61 | $92.20 | 88,280 |
| 2016-08-08 | $4.80 | $4.99 | $4.67 | $4.81 | $96.20 | 93,301 |
| 2016-08-05 | $4.60 | $4.71 | $4.45 | $4.55 | $91.00 | 115,103 |
| 2016-08-04 | $4.46 | $4.48 | $4.24 | $4.33 | $86.60 | 55,497 |
| 2016-08-03 | $4.25 | $4.40 | $4.25 | $4.40 | $88.00 | 58,160 |
| 2016-08-02 | $4.44 | $4.44 | $4.12 | $4.25 | $85.00 | 86,171 |
| 2016-08-01 | $4.40 | $4.50 | $4.31 | $4.37 | $87.40 | 64,524 |
| 2016-07-29 | $4.30 | $4.36 | $4.24 | $4.28 | $85.60 | 37,534 |
| 2016-07-28 | $4.34 | $4.40 | $4.21 | $4.29 | $85.80 | 78,564 |
| 2016-07-27 | $4.19 | $4.35 | $4.16 | $4.33 | $86.60 | 69,997 |
| 2016-07-26 | $4.05 | $4.28 | $4.05 | $4.20 | $84.00 | 43,046 |
| 2016-07-25 | $4.07 | $4.14 | $4.00 | $4.07 | $81.40 | 33,159 |
| 2016-07-22 | $4.05 | $4.14 | $4.01 | $4.06 | $81.20 | 22,520 |
| 2016-07-21 | $4.22 | $4.34 | $4.02 | $4.02 | $80.40 | 80,010 |
| 2016-07-20 | $3.90 | $4.24 | $3.90 | $4.20 | $84.00 | 117,978 |
| 2016-07-19 | $3.88 | $3.98 | $3.83 | $3.86 | $77.20 | 36,065 |
| 2016-07-18 | $3.90 | $3.95 | $3.82 | $3.92 | $78.40 | 20,825 |
| 2016-07-15 | $3.82 | $3.90 | $3.80 | $3.88 | $77.60 | 26,682 |
| 2016-07-14 | $3.88 | $3.90 | $3.75 | $3.80 | $76.00 | 34,214 |
| 2016-07-13 | $3.93 | $3.95 | $3.75 | $3.80 | $76.00 | 58,828 |
| 2016-07-12 | $4.05 | $4.06 | $3.81 | $3.85 | $77.00 | 79,664 |
| 2016-07-11 | $4.15 | $4.20 | $3.96 | $3.99 | $79.80 | 86,797 |
| 2016-07-08 | $3.96 | $4.00 | $3.75 | $3.88 | $77.60 | 77,486 |
| 2016-07-07 | $3.97 | $4.15 | $3.80 | $3.94 | $78.80 | 79,115 |
| 2016-07-06 | $4.05 | $4.35 | $3.94 | $3.97 | $79.40 | 152,411 |
| 2016-07-05 | $3.89 | $4.09 | $3.76 | $4.05 | $81.00 | 95,054 |
| 2016-07-01 | $3.74 | $3.90 | $3.68 | $3.81 | $76.20 | 80,697 |
| 2016-06-30 | $3.60 | $3.74 | $3.56 | $3.72 | $74.40 | 55,077 |
| 2016-06-29 | $3.43 | $3.73 | $3.33 | $3.64 | $72.80 | 106,564 |
| 2016-06-28 | $3.25 | $3.44 | $3.17 | $3.36 | $67.20 | 60,649 |
| 2016-06-27 | $3.36 | $3.41 | $3.06 | $3.10 | $62.00 | 47,672 |
| 2016-06-24 | $3.25 | $3.45 | $3.21 | $3.35 | $67.00 | 66,640 |
| 2016-06-23 | $3.30 | $3.45 | $3.25 | $3.45 | $69.00 | 53,026 |
| 2016-06-22 | $3.26 | $3.35 | $3.18 | $3.21 | $64.20 | 35,823 |
| 2016-06-21 | $3.24 | $3.26 | $3.13 | $3.26 | $65.20 | 32,034 |
| 2016-06-20 | $3.19 | $3.25 | $3.13 | $3.24 | $64.80 | 27,262 |
| 2016-06-17 | $3.20 | $3.25 | $3.11 | $3.12 | $62.40 | 36,143 |
| 2016-06-16 | $3.10 | $3.23 | $3.07 | $3.18 | $63.60 | 37,556 |
| 2016-06-15 | $3.07 | $3.18 | $3.00 | $3.14 | $62.80 | 42,164 |
| 2016-06-14 | $2.94 | $3.07 | $2.90 | $3.03 | $60.60 | 28,864 |
| 2016-06-13 | $3.15 | $3.19 | $2.89 | $2.89 | $57.80 | 48,427 |
| 2016-06-10 | $3.10 | $3.25 | $3.02 | $3.10 | $62.00 | 91,680 |
| 2016-06-09 | $3.00 | $3.03 | $2.86 | $2.86 | $57.20 | 25,694 |
| 2016-06-08 | $3.06 | $3.07 | $2.94 | $3.00 | $60.00 | 20,648 |
| 2016-06-07 | $2.97 | $3.12 | $2.90 | $3.01 | $60.20 | 43,747 |
| 2016-06-06 | $2.82 | $2.99 | $2.80 | $2.95 | $59.00 | 26,927 |
| 2016-06-03 | $2.90 | $2.93 | $2.78 | $2.82 | $56.40 | 25,604 |
| 2016-06-02 | $2.90 | $2.99 | $2.78 | $2.90 | $58.00 | 31,618 |
| 2016-06-01 | $2.90 | $2.99 | $2.77 | $2.93 | $58.60 | 35,713 |
| 2016-05-31 | $2.81 | $3.05 | $2.81 | $2.92 | $58.40 | 54,807 |
| 2016-05-27 | $2.68 | $2.83 | $2.65 | $2.81 | $56.20 | 21,068 |
| 2016-05-26 | $2.73 | $2.79 | $2.69 | $2.71 | $54.20 | 13,926 |
| 2016-05-25 | $2.75 | $2.81 | $2.73 | $2.78 | $55.60 | 17,563 |
| 2016-05-24 | $2.57 | $2.75 | $2.57 | $2.75 | $55.00 | 23,474 |
| 2016-05-23 | $2.55 | $2.64 | $2.53 | $2.59 | $51.80 | 15,341 |
| 2016-05-20 | $2.48 | $2.60 | $2.48 | $2.55 | $51.00 | 15,815 |
| 2016-05-19 | $2.60 | $2.65 | $2.41 | $2.48 | $49.60 | 25,019 |
| 2016-05-18 | $2.55 | $2.67 | $2.55 | $2.61 | $52.20 | 12,545 |
| 2016-05-17 | $2.60 | $2.75 | $2.54 | $2.56 | $51.20 | 23,354 |
| 2016-05-16 | $2.50 | $2.64 | $2.50 | $2.60 | $52.00 | 16,477 |
| 2016-05-13 | $2.48 | $2.61 | $2.47 | $2.48 | $49.60 | 20,439 |
| 2016-05-12 | $2.70 | $2.70 | $2.47 | $2.48 | $49.60 | 29,683 |
| 2016-05-11 | $2.75 | $2.76 | $2.64 | $2.64 | $52.80 | 15,439 |
| 2016-05-10 | $2.63 | $2.75 | $2.62 | $2.75 | $55.00 | 16,517 |
| 2016-05-09 | $2.58 | $2.68 | $2.58 | $2.63 | $52.60 | 14,199 |
| 2016-05-06 | $2.60 | $2.66 | $2.56 | $2.62 | $52.40 | 12,078 |
| 2016-05-05 | $2.60 | $2.68 | $2.56 | $2.62 | $52.40 | 13,443 |
| 2016-05-04 | $2.71 | $2.76 | $2.54 | $2.61 | $52.20 | 26,745 |
| 2016-05-03 | $2.80 | $2.83 | $2.67 | $2.71 | $54.20 | 19,669 |
| 2016-05-02 | $2.72 | $2.84 | $2.64 | $2.83 | $56.60 | 20,325 |
| 2016-04-29 | $2.75 | $2.82 | $2.62 | $2.72 | $54.40 | 25,529 |
| 2016-04-28 | $2.74 | $2.89 | $2.71 | $2.75 | $55.00 | 38,232 |
| 2016-04-27 | $2.80 | $2.84 | $2.75 | $2.79 | $55.80 | 26,148 |
| 2016-04-26 | $2.76 | $2.83 | $2.71 | $2.81 | $56.20 | 14,374 |
| 2016-04-25 | $2.80 | $2.85 | $2.72 | $2.77 | $55.40 | 17,985 |
| 2016-04-22 | $2.83 | $2.87 | $2.77 | $2.78 | $55.60 | 21,127 |
| 2016-04-21 | $2.70 | $2.87 | $2.70 | $2.80 | $56.00 | 27,271 |
| 2016-04-20 | $2.72 | $2.78 | $2.65 | $2.69 | $53.80 | 13,162 |
| 2016-04-19 | $2.80 | $2.84 | $2.62 | $2.72 | $54.40 | 32,445 |
| 2016-04-18 | $2.70 | $2.82 | $2.59 | $2.78 | $55.60 | 25,340 |
| 2016-04-15 | $2.85 | $2.88 | $2.68 | $2.73 | $54.60 | 51,689 |
| 2016-04-14 | $2.52 | $2.98 | $2.46 | $2.91 | $58.20 | 194,938 |
| 2016-04-13 | $2.35 | $2.50 | $2.30 | $2.50 | $50.00 | 55,614 |
| 2016-04-12 | $2.28 | $2.35 | $2.26 | $2.33 | $46.60 | 18,864 |
| 2016-04-11 | $2.31 | $2.35 | $2.26 | $2.30 | $46.00 | 9,388 |
| 2016-04-08 | $2.31 | $2.35 | $2.26 | $2.29 | $45.80 | 28,560 |
| 2016-04-07 | $2.25 | $2.32 | $2.23 | $2.31 | $46.20 | 19,915 |
| 2016-04-06 | $2.19 | $2.30 | $2.19 | $2.30 | $46.00 | 18,790 |
| 2016-04-05 | $2.18 | $2.25 | $2.15 | $2.19 | $43.80 | 13,552 |
| 2016-04-04 | $2.23 | $2.36 | $2.19 | $2.20 | $44.00 | 33,839 |
| 2016-04-01 | $2.17 | $2.24 | $2.11 | $2.20 | $44.00 | 17,305 |
| 2016-03-31 | $2.21 | $2.26 | $2.16 | $2.17 | $43.40 | 25,107 |
| 2016-03-30 | $2.18 | $2.25 | $2.11 | $2.21 | $44.20 | 26,945 |
| 2016-03-29 | $2.05 | $2.25 | $2.01 | $2.17 | $43.40 | 33,863 |
| 2016-03-28 | $2.10 | $2.12 | $2.03 | $2.05 | $41.00 | 22,356 |
| 2016-03-24 | $2.02 | $2.11 | $2.01 | $2.08 | $41.60 | 18,269 |
| 2016-03-23 | $2.16 | $2.16 | $2.02 | $2.03 | $40.60 | 32,919 |
| 2016-03-22 | $2.06 | $2.21 | $2.02 | $2.16 | $43.20 | 37,095 |
| 2016-03-21 | $2.19 | $2.28 | $2.00 | $2.05 | $41.00 | 68,592 |
| 2016-03-18 | $2.30 | $2.34 | $2.17 | $2.19 | $43.80 | 40,918 |
| 2016-03-17 | $2.20 | $2.30 | $2.18 | $2.27 | $45.40 | 17,867 |
| 2016-03-16 | $2.20 | $2.26 | $2.16 | $2.21 | $44.20 | 17,730 |
| 2016-03-15 | $2.32 | $2.32 | $2.20 | $2.20 | $44.00 | 29,302 |
| 2016-03-14 | $2.39 | $2.43 | $2.30 | $2.34 | $46.80 | 28,744 |
| 2016-03-11 | $2.37 | $2.38 | $2.28 | $2.34 | $46.80 | 21,317 |
| 2016-03-10 | $2.35 | $2.45 | $2.27 | $2.31 | $46.20 | 21,447 |
| 2016-03-09 | $2.34 | $2.42 | $2.16 | $2.33 | $46.60 | 47,079 |
| 2016-03-08 | $2.50 | $2.55 | $2.22 | $2.27 | $45.40 | 43,749 |
| 2016-03-07 | $2.42 | $2.55 | $2.31 | $2.44 | $48.80 | 47,272 |
| 2016-03-04 | $2.30 | $2.64 | $2.25 | $2.40 | $48.00 | 87,134 |
| 2016-03-03 | $2.25 | $2.41 | $2.25 | $2.30 | $46.00 | 46,037 |
| 2016-03-02 | $2.17 | $2.28 | $2.17 | $2.24 | $44.80 | 23,243 |
| 2016-03-01 | $2.30 | $2.32 | $2.16 | $2.21 | $44.20 | 38,750 |
| 2016-02-29 | $2.14 | $2.30 | $2.11 | $2.25 | $45.00 | 35,103 |
| 2016-02-26 | $2.18 | $2.22 | $2.05 | $2.19 | $43.80 | 26,633 |
| 2016-02-25 | $2.17 | $2.23 | $2.08 | $2.12 | $42.40 | 18,396 |
| 2016-02-24 | $2.07 | $2.17 | $2.03 | $2.17 | $43.40 | 26,611 |
| 2016-02-23 | $2.30 | $2.36 | $2.12 | $2.13 | $42.60 | 23,203 |
| 2016-02-22 | $2.08 | $2.44 | $2.08 | $2.28 | $45.60 | 54,770 |
| 2016-02-19 | $2.14 | $2.18 | $2.09 | $2.09 | $41.80 | 20,435 |
| 2016-02-18 | $2.20 | $2.20 | $2.01 | $2.16 | $43.20 | 22,759 |
| 2016-02-17 | $2.10 | $2.20 | $2.04 | $2.16 | $43.20 | 35,654 |
| 2016-02-16 | $1.90 | $2.08 | $1.90 | $2.04 | $40.80 | 36,810 |
| 2016-02-12 | $1.92 | $1.97 | $1.80 | $1.89 | $37.80 | 28,856 |
| 2016-02-11 | $1.79 | $2.01 | $1.79 | $1.93 | $38.60 | 30,769 |
| 2016-02-10 | $1.91 | $2.01 | $1.83 | $1.92 | $38.40 | 22,079 |
| 2016-02-09 | $1.76 | $1.98 | $1.74 | $1.91 | $38.20 | 47,941 |
| 2016-02-08 | $2.05 | $2.09 | $1.88 | $1.99 | $39.80 | 63,001 |
| 2016-02-05 | $2.32 | $2.36 | $2.09 | $2.09 | $41.80 | 46,358 |
| 2016-02-04 | $2.06 | $2.38 | $2.05 | $2.30 | $46.00 | 74,854 |
| 2016-02-03 | $1.97 | $2.05 | $1.90 | $2.03 | $40.60 | 25,574 |
| 2016-02-02 | $1.97 | $2.08 | $1.91 | $1.92 | $38.40 | 38,625 |
| 2016-02-01 | $1.97 | $2.05 | $1.90 | $1.99 | $39.80 | 26,268 |
| 2016-01-29 | $1.82 | $1.97 | $1.82 | $1.96 | $39.20 | 32,563 |
| 2016-01-28 | $2.01 | $2.03 | $1.75 | $1.82 | $36.40 | 43,908 |
| 2016-01-27 | $2.00 | $2.04 | $1.95 | $1.95 | $39.00 | 22,309 |
| 2016-01-26 | $1.98 | $2.04 | $1.89 | $2.01 | $40.20 | 20,442 |
| 2016-01-25 | $2.01 | $2.08 | $1.93 | $1.96 | $39.20 | 37,564 |
| 2016-01-22 | $2.02 | $2.08 | $1.98 | $2.02 | $40.40 | 40,489 |
| 2016-01-21 | $1.90 | $2.03 | $1.80 | $2.00 | $40.00 | 45,107 |
| 2016-01-20 | $1.70 | $1.88 | $1.60 | $1.88 | $37.60 | 53,570 |
| 2016-01-19 | $1.90 | $1.92 | $1.67 | $1.73 | $34.60 | 84,891 |
| 2016-01-15 | $1.88 | $1.90 | $1.82 | $1.88 | $37.60 | 44,120 |
| 2016-01-14 | $1.95 | $1.97 | $1.80 | $1.95 | $39.00 | 61,999 |
| 2016-01-13 | $2.04 | $2.06 | $1.92 | $1.93 | $38.60 | 52,268 |
| 2016-01-12 | $2.05 | $2.17 | $1.95 | $2.01 | $40.20 | 45,474 |
| 2016-01-11 | $2.20 | $2.21 | $1.95 | $2.05 | $41.00 | 68,116 |
| 2016-01-08 | $2.20 | $2.25 | $2.10 | $2.16 | $43.20 | 36,269 |
| 2016-01-07 | $2.25 | $2.29 | $2.06 | $2.12 | $42.40 | 61,617 |
| 2016-01-06 | $2.42 | $2.46 | $2.28 | $2.32 | $46.40 | 45,914 |
| 2016-01-05 | $2.44 | $2.56 | $2.39 | $2.48 | $49.60 | 26,533 |
| 2016-01-04 | $2.44 | $2.50 | $2.28 | $2.42 | $48.40 | 55,072 |
| 2015-12-31 | $2.52 | $2.66 | $2.49 | $2.49 | $49.80 | 61,147 |
| 2015-12-30 | $2.58 | $2.67 | $2.53 | $2.56 | $51.20 | 46,570 |
| 2015-12-29 | $2.64 | $2.75 | $2.57 | $2.63 | $52.60 | 39,173 |
| 2015-12-28 | $2.70 | $2.73 | $2.56 | $2.67 | $53.40 | 38,237 |
| 2015-12-24 | $2.70 | $2.77 | $2.70 | $2.74 | $54.80 | 8,365 |
| 2015-12-23 | $2.75 | $2.81 | $2.70 | $2.75 | $55.00 | 34,914 |
| 2015-12-22 | $2.84 | $2.92 | $2.70 | $2.75 | $55.00 | 41,547 |
| 2015-12-21 | $2.91 | $2.97 | $2.78 | $2.86 | $57.20 | 21,669 |
| 2015-12-18 | $2.80 | $3.00 | $2.72 | $2.87 | $57.40 | 72,551 |
| 2015-12-17 | $2.75 | $2.87 | $2.75 | $2.80 | $56.00 | 30,899 |
| 2015-12-16 | $2.67 | $2.82 | $2.67 | $2.77 | $55.40 | 35,425 |
| 2015-12-15 | $2.71 | $2.78 | $2.67 | $2.69 | $53.80 | 28,265 |
| 2015-12-14 | $2.76 | $2.82 | $2.65 | $2.66 | $53.20 | 35,380 |
| 2015-12-11 | $2.81 | $2.87 | $2.73 | $2.80 | $56.00 | 44,977 |
| 2015-12-10 | $2.90 | $2.97 | $2.86 | $2.86 | $57.20 | 29,639 |
| 2015-12-09 | $2.88 | $3.01 | $2.87 | $2.88 | $57.60 | 25,051 |
| 2015-12-08 | $2.90 | $3.03 | $2.85 | $2.93 | $58.60 | 23,110 |
| 2015-12-07 | $3.00 | $3.10 | $2.82 | $2.92 | $58.40 | 57,771 |
| 2015-12-04 | $3.22 | $3.24 | $3.12 | $3.15 | $63.00 | 28,168 |
| 2015-12-03 | $3.41 | $3.48 | $3.22 | $3.25 | $65.00 | 33,893 |
| 2015-12-02 | $3.39 | $3.44 | $3.32 | $3.42 | $68.40 | 34,733 |
| 2015-12-01 | $3.40 | $3.40 | $3.27 | $3.40 | $68.00 | 36,140 |
| 2015-11-30 | $3.30 | $3.39 | $3.22 | $3.39 | $67.80 | 36,944 |
| 2015-11-27 | $3.40 | $3.44 | $3.35 | $3.39 | $67.80 | 17,633 |
| 2015-11-25 | $3.20 | $3.44 | $3.20 | $3.44 | $68.80 | 61,180 |
| 2015-11-24 | $3.10 | $3.21 | $3.05 | $3.20 | $64.00 | 35,855 |
| 2015-11-23 | $2.98 | $3.17 | $2.96 | $3.16 | $63.20 | 55,786 |
| 2015-11-20 | $2.92 | $2.99 | $2.91 | $2.98 | $59.60 | 16,976 |
| 2015-11-19 | $2.96 | $3.01 | $2.91 | $2.94 | $58.80 | 31,608 |
| 2015-11-18 | $2.92 | $3.06 | $2.87 | $2.99 | $59.80 | 47,628 |
| 2015-11-17 | $3.10 | $3.17 | $3.00 | $3.03 | $60.60 | 31,984 |
| 2015-11-16 | $2.95 | $3.12 | $2.91 | $3.09 | $61.80 | 32,860 |
| 2015-11-13 | $2.97 | $3.07 | $2.94 | $2.95 | $59.00 | 32,955 |
| 2015-11-12 | $3.06 | $3.18 | $3.03 | $3.06 | $61.20 | 24,312 |
| 2015-11-11 | $3.16 | $3.18 | $3.05 | $3.10 | $62.00 | 22,058 |
| 2015-11-10 | $2.95 | $3.21 | $2.89 | $3.18 | $63.60 | 49,738 |
| 2015-11-09 | $3.28 | $3.35 | $3.17 | $3.23 | $64.60 | 28,942 |
| 2015-11-06 | $3.16 | $3.30 | $3.05 | $3.29 | $65.80 | 27,937 |
| 2015-11-05 | $3.38 | $3.47 | $3.16 | $3.20 | $64.00 | 33,895 |
| 2015-11-04 | $3.27 | $3.42 | $3.23 | $3.38 | $67.60 | 37,286 |
| 2015-11-03 | $3.17 | $3.33 | $3.15 | $3.28 | $65.60 | 46,494 |
| 2015-11-02 | $3.00 | $3.19 | $3.00 | $3.15 | $63.00 | 37,735 |
| 2015-10-30 | $3.05 | $3.12 | $2.96 | $3.01 | $60.20 | 29,266 |
| 2015-10-29 | $3.06 | $3.18 | $3.02 | $3.05 | $61.00 | 29,915 |
| 2015-10-28 | $2.91 | $3.09 | $2.90 | $3.08 | $61.60 | 32,347 |
| 2015-10-27 | $3.06 | $3.15 | $2.90 | $2.94 | $58.80 | 43,926 |
| 2015-10-26 | $3.20 | $3.25 | $3.04 | $3.07 | $61.40 | 33,439 |
| 2015-10-23 | $3.08 | $3.26 | $3.01 | $3.22 | $64.40 | 38,861 |
| 2015-10-22 | $3.13 | $3.22 | $2.96 | $3.07 | $61.40 | 42,698 |
| 2015-10-21 | $3.32 | $3.34 | $3.03 | $3.12 | $62.40 | 74,590 |
| 2015-10-20 | $3.22 | $3.33 | $3.15 | $3.28 | $65.60 | 45,151 |
| 2015-10-19 | $3.18 | $3.28 | $3.03 | $3.24 | $64.80 | 63,981 |
| 2015-10-16 | $3.27 | $3.37 | $3.15 | $3.25 | $65.00 | 35,770 |
| 2015-10-15 | $3.17 | $3.28 | $3.10 | $3.28 | $65.60 | 38,002 |
| 2015-10-14 | $3.19 | $3.27 | $3.10 | $3.14 | $62.80 | 32,264 |
| 2015-10-13 | $3.10 | $3.45 | $3.10 | $3.17 | $63.40 | 78,998 |
| 2015-10-12 | $3.24 | $3.26 | $3.00 | $3.05 | $61.00 | 55,816 |
| 2015-10-09 | $3.16 | $3.33 | $3.05 | $3.22 | $64.40 | 75,864 |
| 2015-10-08 | $2.80 | $3.19 | $2.76 | $3.16 | $63.20 | 81,689 |
| 2015-10-07 | $2.81 | $2.99 | $2.73 | $2.81 | $56.20 | 52,058 |
| 2015-10-06 | $2.92 | $3.00 | $2.79 | $2.81 | $56.20 | 57,056 |
| 2015-10-05 | $2.85 | $2.97 | $2.80 | $2.88 | $57.60 | 55,396 |
| 2015-10-02 | $2.41 | $2.78 | $2.37 | $2.75 | $55.00 | 76,454 |
| 2015-10-01 | $2.69 | $2.71 | $2.41 | $2.47 | $49.40 | 85,718 |
| 2015-09-30 | $2.80 | $3.00 | $2.60 | $2.68 | $53.60 | 61,785 |
| 2015-09-29 | $2.97 | $3.10 | $2.55 | $2.71 | $54.20 | 76,228 |
| 2015-09-28 | $3.37 | $3.44 | $2.91 | $3.04 | $60.80 | 62,963 |
| 2015-09-25 | $3.77 | $3.81 | $3.28 | $3.33 | $66.60 | 62,183 |
| 2015-09-24 | $3.70 | $3.79 | $3.61 | $3.69 | $73.80 | 39,019 |
| 2015-09-23 | $3.71 | $3.84 | $3.59 | $3.69 | $73.80 | 42,796 |
| 2015-09-22 | $3.88 | $3.92 | $3.63 | $3.76 | $75.20 | 88,491 |
| 2015-09-21 | $4.00 | $4.08 | $3.52 | $3.63 | $72.60 | 151,091 |
| 2015-09-18 | $3.55 | $3.99 | $3.55 | $3.98 | $79.60 | 383,934 |
| 2015-09-17 | $3.61 | $3.74 | $3.38 | $3.73 | $74.60 | 72,123 |
| 2015-09-16 | $3.40 | $3.56 | $3.16 | $3.55 | $71.00 | 71,551 |
| 2015-09-15 | $3.08 | $3.62 | $3.01 | $3.52 | $70.40 | 124,861 |
| 2015-09-14 | $2.74 | $3.06 | $2.67 | $3.05 | $61.00 | 73,800 |
| 2015-09-11 | $2.65 | $2.74 | $2.64 | $2.72 | $54.40 | 21,593 |
| 2015-09-10 | $2.70 | $2.77 | $2.65 | $2.70 | $54.00 | 37,308 |
| 2015-09-09 | $2.79 | $2.84 | $2.67 | $2.73 | $54.60 | 35,124 |
| 2015-09-08 | $2.62 | $2.80 | $2.55 | $2.78 | $55.60 | 55,555 |