OceanPal Inc (OP) Exchange: NASDAQ
Data as of Aug. 22, 2025
$1.44 ($-0.76) -34.55%
OceanPal Inc - Daily Information
Click for more stock information on OceanPal Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.72 |
| Previous Close | $1.44 |
| High | $1.72 |
| Low | $1.32 |
| Adjusted Open | $1.72 |
| Previous Adjusted Close | $1.44 |
| Adjusted High | $1.72 |
| Adjusted Low | $1.32 |
Invest in OceanPal Inc (OP)
Historical Stock Data for OceanPal Inc (OP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $1.72 | $1.72 | $1.32 | $1.44 | $1.44 | 1,321,901 |
| 2025-06-18 | $2.74 | $2.74 | $2.07 | $2.20 | $2.20 | 1,319,016 |
| 2025-06-17 | $2.17 | $2.95 | $1.78 | $2.90 | $2.90 | 5,836,214 |
| 2025-06-16 | $2.77 | $3.17 | $1.92 | $2.32 | $2.32 | 59,914,442 |
| 2025-06-13 | $0.75 | $1.94 | $0.68 | $1.61 | $1.61 | 73,316,175 |
| 2025-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,031 |
| 2025-06-11 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 3,033 |
| 2025-06-10 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 6,839 |
| 2025-06-09 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,715 |
| 2025-06-06 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 14,729 |
| 2025-06-05 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 6,553 |
| 2025-06-04 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 9,498 |
| 2025-06-03 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 5,468 |
| 2025-06-02 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 11,438 |
| 2025-05-30 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 2,992 |
| 2025-05-29 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 1,685 |
| 2025-05-28 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 10,003 |
| 2025-05-27 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 5,401 |
| 2025-05-23 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 5,391 |
| 2025-05-22 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 2,009 |
| 2025-05-21 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 17,034 |
| 2025-05-20 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 13,733 |
| 2025-05-19 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 18,779 |
| 2025-05-16 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 11,136 |
| 2025-05-15 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 27,095 |
| 2025-05-14 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 18,965 |
| 2025-05-13 | $0.71 | $0.78 | $0.70 | $0.75 | $0.75 | 141,028 |
| 2025-05-12 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 15,693 |
| 2025-05-09 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 12,890 |
| 2025-05-08 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 5,814 |
| 2025-05-07 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 4,492 |
| 2025-05-06 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 13,283 |
| 2025-05-05 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 11,949 |
| 2025-05-02 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 9,281 |
| 2025-05-01 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 6,976 |
| 2025-04-30 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 10,078 |
| 2025-04-29 | $0.69 | $0.74 | $0.65 | $0.71 | $0.71 | 49,014 |
| 2025-04-28 | $0.70 | $0.90 | $0.69 | $0.75 | $0.75 | 284,461 |
| 2025-04-25 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 5,585 |
| 2025-04-24 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 3,681 |
| 2025-04-23 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 17,939 |
| 2025-04-22 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 7,632 |
| 2025-04-21 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 22,726 |
| 2025-04-17 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 11,353 |
| 2025-04-16 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 3,628 |
| 2025-04-15 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 7,005 |
| 2025-04-14 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 8,975 |
| 2025-04-11 | $0.69 | $0.71 | $0.65 | $0.71 | $0.71 | 9,313 |
| 2025-04-10 | $0.74 | $0.76 | $0.64 | $0.72 | $0.72 | 14,724 |
| 2025-04-09 | $0.78 | $0.81 | $0.63 | $0.66 | $0.66 | 65,790 |
| 2025-04-08 | $0.80 | $0.88 | $0.76 | $0.76 | $0.76 | 25,472 |
| 2025-04-07 | $0.81 | $0.83 | $0.75 | $0.80 | $0.80 | 17,969 |
| 2025-04-04 | $0.83 | $0.83 | $0.76 | $0.83 | $0.83 | 10,926 |
| 2025-04-03 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 11,749 |
| 2025-04-02 | $0.87 | $0.89 | $0.82 | $0.88 | $0.88 | 5,984 |
| 2025-04-01 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 7,280 |
| 2025-03-31 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 7,975 |
| 2025-03-28 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 7,278 |
| 2025-03-27 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 12,457 |
| 2025-03-26 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 6,434 |
| 2025-03-25 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 4,134 |
| 2025-03-24 | $0.94 | $0.94 | $0.87 | $0.91 | $0.91 | 2,920 |
| 2025-03-21 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 8,703 |
| 2025-03-20 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 5,049 |
| 2025-03-19 | $0.90 | $0.95 | $0.80 | $0.89 | $0.89 | 22,611 |
| 2025-03-18 | $0.88 | $0.98 | $0.88 | $0.95 | $0.95 | 1,776 |
| 2025-03-17 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 9,358 |
| 2025-03-14 | $0.87 | $0.93 | $0.79 | $0.91 | $0.91 | 6,473 |
| 2025-03-13 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 3,778 |
| 2025-03-12 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 21,190 |
| 2025-03-11 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 8,819 |
| 2025-03-10 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 6,197 |
| 2025-03-07 | $0.92 | $1.01 | $0.92 | $0.97 | $0.97 | 11,798 |
| 2025-03-06 | $0.97 | $1.02 | $0.88 | $0.94 | $0.94 | 27,345 |
| 2025-03-05 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 15,927 |
| 2025-03-04 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 23,288 |
| 2025-03-03 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 10,405 |
| 2025-02-28 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 9,000 |
| 2025-02-27 | $1.10 | $1.14 | $1.06 | $1.08 | $1.08 | 10,934 |
| 2025-02-26 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 7,707 |
| 2025-02-25 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 7,409 |
| 2025-02-24 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 11,957 |
| 2025-02-21 | $1.07 | $1.12 | $1.04 | $1.07 | $1.07 | 7,203 |
| 2025-02-20 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 28,258 |
| 2025-02-19 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 6,786 |
| 2025-02-18 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 8,258 |
| 2025-02-14 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 11,583 |
| 2025-02-13 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 2,783 |
| 2025-02-12 | $1.11 | $1.18 | $1.11 | $1.13 | $1.13 | 11,467 |
| 2025-02-11 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 13,693 |
| 2025-02-10 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 6,381 |
| 2025-02-07 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 16,043 |
| 2025-02-06 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 12,814 |
| 2025-02-05 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,987 |
| 2025-02-04 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 9,631 |
| 2025-02-03 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 7,855 |
| 2025-01-31 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 7,555 |
| 2025-01-30 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 4,489 |
| 2025-01-29 | $1.19 | $1.24 | $1.12 | $1.13 | $1.13 | 9,628 |
| 2025-01-28 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 4,096 |
| 2025-01-27 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 11,509 |
| 2025-01-24 | $1.19 | $1.23 | $1.16 | $1.18 | $1.18 | 14,689 |
| 2025-01-23 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 16,819 |
| 2025-01-22 | $1.13 | $1.18 | $1.13 | $1.14 | $1.14 | 10,320 |
| 2025-01-21 | $1.22 | $1.29 | $1.11 | $1.13 | $1.13 | 38,873 |
| 2025-01-17 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 12,444 |
| 2025-01-16 | $1.29 | $1.30 | $1.21 | $1.24 | $1.24 | 10,093 |
| 2025-01-15 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 6,355 |
| 2025-01-14 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 14,322 |
| 2025-01-13 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 5,282 |
| 2025-01-10 | $1.34 | $1.34 | $1.23 | $1.28 | $1.28 | 26,725 |
| 2025-01-08 | $1.31 | $1.34 | $1.22 | $1.26 | $1.26 | 18,536 |
| 2025-01-07 | $1.32 | $1.38 | $1.31 | $1.32 | $1.32 | 15,789 |
| 2025-01-06 | $1.36 | $1.46 | $1.32 | $1.32 | $1.32 | 43,956 |
| 2025-01-03 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 13,660 |
| 2025-01-02 | $1.17 | $1.27 | $1.16 | $1.24 | $1.24 | 22,776 |
| 2024-12-31 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 24,780 |
| 2024-12-30 | $1.18 | $1.20 | $1.11 | $1.14 | $1.14 | 33,763 |
| 2024-12-27 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 23,809 |
| 2024-12-26 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 21,251 |
| 2024-12-24 | $1.09 | $1.12 | $1.05 | $1.07 | $1.07 | 14,170 |
| 2024-12-23 | $1.09 | $1.16 | $1.02 | $1.09 | $1.09 | 44,808 |
| 2024-12-20 | $1.10 | $1.16 | $1.07 | $1.09 | $1.09 | 47,381 |
| 2024-12-19 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 13,707 |
| 2024-12-18 | $1.22 | $1.22 | $1.04 | $1.12 | $1.12 | 87,717 |
| 2024-12-17 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 17,743 |
| 2024-12-16 | $1.39 | $1.39 | $1.27 | $1.28 | $1.28 | 41,881 |
| 2024-12-13 | $1.40 | $1.41 | $1.35 | $1.36 | $1.36 | 37,389 |
| 2024-12-12 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 9,032 |
| 2024-12-11 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 12,148 |
| 2024-12-10 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 19,224 |
| 2024-12-09 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 26,550 |
| 2024-12-06 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 7,472 |
| 2024-12-05 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 8,798 |
| 2024-12-04 | $1.46 | $1.47 | $1.40 | $1.41 | $1.41 | 15,225 |
| 2024-12-03 | $1.47 | $1.47 | $1.40 | $1.43 | $1.43 | 10,540 |
| 2024-12-02 | $1.46 | $1.50 | $1.43 | $1.45 | $1.45 | 24,309 |
| 2024-11-29 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 25,936 |
| 2024-11-27 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 12,785 |
| 2024-11-26 | $1.42 | $1.46 | $1.42 | $1.42 | $1.42 | 9,388 |
| 2024-11-25 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 11,653 |
| 2024-11-22 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 8,676 |
| 2024-11-21 | $1.43 | $1.49 | $1.41 | $1.46 | $1.46 | 12,036 |
| 2024-11-20 | $1.42 | $1.46 | $1.42 | $1.42 | $1.42 | 10,359 |
| 2024-11-19 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 8,108 |
| 2024-11-18 | $1.54 | $1.54 | $1.40 | $1.47 | $1.47 | 27,832 |
| 2024-11-15 | $1.45 | $1.55 | $1.42 | $1.46 | $1.46 | 5,274 |
| 2024-11-14 | $1.54 | $1.56 | $1.45 | $1.46 | $1.46 | 10,247 |
| 2024-11-13 | $1.51 | $1.56 | $1.45 | $1.50 | $1.50 | 12,234 |
| 2024-11-12 | $1.49 | $1.57 | $1.44 | $1.46 | $1.46 | 27,331 |
| 2024-11-11 | $1.56 | $1.60 | $1.48 | $1.52 | $1.52 | 28,089 |
| 2024-11-08 | $1.55 | $1.60 | $1.51 | $1.58 | $1.58 | 8,095 |
| 2024-11-07 | $1.63 | $1.64 | $1.57 | $1.58 | $1.58 | 7,493 |
| 2024-11-06 | $1.52 | $1.63 | $1.52 | $1.58 | $1.58 | 6,183 |
| 2024-11-05 | $1.51 | $1.62 | $1.51 | $1.55 | $1.55 | 13,240 |
| 2024-11-04 | $1.64 | $1.65 | $1.50 | $1.50 | $1.50 | 17,950 |
| 2024-11-01 | $1.61 | $1.65 | $1.60 | $1.63 | $1.63 | 19,150 |
| 2024-10-31 | $1.63 | $1.65 | $1.61 | $1.61 | $1.61 | 12,021 |
| 2024-10-30 | $1.66 | $1.69 | $1.64 | $1.64 | $1.64 | 9,868 |
| 2024-10-29 | $1.62 | $1.69 | $1.62 | $1.66 | $1.66 | 3,584 |
| 2024-10-28 | $1.67 | $1.71 | $1.66 | $1.66 | $1.66 | 11,294 |
| 2024-10-25 | $1.74 | $1.75 | $1.66 | $1.71 | $1.71 | 6,636 |
| 2024-10-24 | $1.69 | $1.75 | $1.69 | $1.70 | $1.70 | 3,891 |
| 2024-10-23 | $1.74 | $1.80 | $1.63 | $1.65 | $1.65 | 21,778 |
| 2024-10-22 | $1.71 | $1.80 | $1.71 | $1.79 | $1.79 | 9,061 |
| 2024-10-21 | $1.77 | $1.81 | $1.72 | $1.80 | $1.80 | 12,949 |
| 2024-10-18 | $1.67 | $1.85 | $1.61 | $1.81 | $1.81 | 48,466 |
| 2024-10-17 | $1.65 | $1.74 | $1.61 | $1.70 | $1.70 | 60,313 |
| 2024-10-16 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 6,831 |
| 2024-10-15 | $1.67 | $1.67 | $1.61 | $1.65 | $1.65 | 11,418 |
| 2024-10-14 | $1.72 | $1.72 | $1.66 | $1.67 | $1.67 | 5,983 |
| 2024-10-11 | $1.73 | $1.73 | $1.65 | $1.69 | $1.69 | 17,124 |
| 2024-10-10 | $1.65 | $1.68 | $1.62 | $1.64 | $1.64 | 3,710 |
| 2024-10-09 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 7,736 |
| 2024-10-08 | $1.61 | $1.70 | $1.61 | $1.65 | $1.65 | 10,805 |
| 2024-10-07 | $1.69 | $1.73 | $1.65 | $1.65 | $1.65 | 23,745 |
| 2024-10-04 | $1.79 | $1.79 | $1.73 | $1.75 | $1.75 | 8,500 |
| 2024-10-03 | $1.76 | $1.78 | $1.73 | $1.78 | $1.78 | 6,810 |
| 2024-10-02 | $1.69 | $1.77 | $1.69 | $1.73 | $1.73 | 28,075 |
| 2024-10-01 | $1.60 | $1.77 | $1.60 | $1.72 | $1.72 | 40,096 |
| 2024-09-30 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 3,856 |
| 2024-09-27 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 6,464 |
| 2024-09-26 | $1.59 | $1.60 | $1.46 | $1.60 | $1.60 | 38,137 |
| 2024-09-25 | $1.51 | $1.59 | $1.51 | $1.55 | $1.55 | 5,853 |
| 2024-09-24 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 12,363 |
| 2024-09-23 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 13,816 |
| 2024-09-20 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 9,822 |
| 2024-09-19 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 3,407 |
| 2024-09-18 | $1.54 | $1.58 | $1.53 | $1.54 | $1.54 | 5,924 |
| 2024-09-17 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 18,624 |
| 2024-09-16 | $1.53 | $1.59 | $1.52 | $1.56 | $1.56 | 26,690 |
| 2024-09-13 | $1.58 | $1.60 | $1.52 | $1.53 | $1.53 | 10,430 |
| 2024-09-12 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 4,882 |
| 2024-09-11 | $1.51 | $1.56 | $1.51 | $1.53 | $1.53 | 2,330 |
| 2024-09-10 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 5,626 |
| 2024-09-09 | $1.50 | $1.59 | $1.46 | $1.54 | $1.54 | 14,498 |
| 2024-09-06 | $1.62 | $1.62 | $1.43 | $1.45 | $1.45 | 17,868 |
| 2024-09-05 | $1.57 | $1.59 | $1.54 | $1.54 | $1.54 | 14,130 |
| 2024-09-04 | $1.55 | $1.62 | $1.55 | $1.56 | $1.56 | 6,611 |
| 2024-09-03 | $1.56 | $1.61 | $1.56 | $1.56 | $1.56 | 6,543 |
| 2024-08-30 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 8,351 |
| 2024-08-29 | $1.68 | $1.69 | $1.60 | $1.60 | $1.60 | 16,389 |
| 2024-08-28 | $1.68 | $1.68 | $1.62 | $1.65 | $1.65 | 4,136 |
| 2024-08-27 | $1.69 | $1.70 | $1.65 | $1.65 | $1.65 | 12,705 |
| 2024-08-26 | $1.70 | $1.71 | $1.64 | $1.65 | $1.65 | 4,076 |
| 2024-08-23 | $1.71 | $1.76 | $1.65 | $1.67 | $1.67 | 6,127 |
| 2024-08-22 | $1.79 | $1.79 | $1.70 | $1.73 | $1.73 | 4,608 |
| 2024-08-21 | $1.72 | $1.77 | $1.72 | $1.74 | $1.74 | 18,062 |
| 2024-08-20 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 4,449 |
| 2024-08-19 | $1.71 | $1.75 | $1.71 | $1.73 | $1.73 | 6,080 |
| 2024-08-16 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 9,585 |
| 2024-08-15 | $1.70 | $1.73 | $1.67 | $1.69 | $1.69 | 7,423 |
| 2024-08-14 | $1.59 | $1.75 | $1.59 | $1.65 | $1.65 | 25,149 |
| 2024-08-13 | $1.59 | $1.65 | $1.55 | $1.61 | $1.61 | 14,634 |
| 2024-08-12 | $1.59 | $1.61 | $1.56 | $1.61 | $1.61 | 11,602 |
| 2024-08-09 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 19,108 |
| 2024-08-08 | $1.68 | $1.71 | $1.54 | $1.57 | $1.57 | 14,016 |
| 2024-08-07 | $1.53 | $1.75 | $1.50 | $1.68 | $1.68 | 41,074 |
| 2024-08-06 | $1.44 | $1.54 | $1.44 | $1.54 | $1.54 | 13,721 |
| 2024-08-05 | $1.52 | $1.52 | $1.40 | $1.44 | $1.44 | 53,821 |
| 2024-08-02 | $1.62 | $1.70 | $1.54 | $1.58 | $1.58 | 401,583 |
| 2024-08-01 | $1.78 | $1.78 | $1.62 | $1.62 | $1.62 | 20,421 |
| 2024-07-31 | $1.76 | $1.80 | $1.76 | $1.76 | $1.76 | 5,555 |
| 2024-07-30 | $1.81 | $1.88 | $1.74 | $1.80 | $1.80 | 39,591 |
| 2024-07-29 | $1.93 | $1.93 | $1.82 | $1.82 | $1.82 | 8,270 |
| 2024-07-26 | $1.93 | $1.93 | $1.83 | $1.84 | $1.84 | 19,335 |
| 2024-07-25 | $1.90 | $1.98 | $1.82 | $1.83 | $1.83 | 90,995 |
| 2024-07-24 | $1.87 | $2.01 | $1.87 | $1.91 | $1.91 | 14,272 |
| 2024-07-23 | $2.02 | $2.02 | $1.91 | $1.92 | $1.92 | 10,573 |
| 2024-07-22 | $1.95 | $2.02 | $1.93 | $1.93 | $1.93 | 10,824 |
| 2024-07-19 | $1.93 | $2.00 | $1.90 | $1.90 | $1.90 | 17,892 |
| 2024-07-18 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 6,734 |
| 2024-07-17 | $1.99 | $2.09 | $1.95 | $2.00 | $2.00 | 9,874 |
| 2024-07-16 | $1.98 | $1.99 | $1.91 | $1.96 | $1.96 | 17,263 |
| 2024-07-15 | $1.90 | $1.98 | $1.87 | $1.96 | $1.96 | 28,343 |
| 2024-07-12 | $1.83 | $1.91 | $1.83 | $1.87 | $1.87 | 5,121 |
| 2024-07-11 | $1.84 | $1.87 | $1.83 | $1.83 | $1.83 | 9,851 |
| 2024-07-10 | $1.93 | $1.94 | $1.83 | $1.84 | $1.84 | 15,934 |
| 2024-07-09 | $1.91 | $1.94 | $1.84 | $1.93 | $1.93 | 7,856 |
| 2024-07-08 | $1.83 | $2.00 | $1.82 | $1.90 | $1.90 | 48,123 |
| 2024-07-05 | $1.82 | $1.88 | $1.82 | $1.84 | $1.84 | 10,022 |
| 2024-07-03 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 3,598 |
| 2024-07-02 | $1.89 | $1.91 | $1.83 | $1.85 | $1.85 | 16,131 |
| 2024-07-01 | $1.87 | $1.99 | $1.84 | $1.99 | $1.99 | 21,131 |
| 2024-06-28 | $1.91 | $1.96 | $1.83 | $1.86 | $1.86 | 4,221 |
| 2024-06-27 | $1.94 | $2.01 | $1.73 | $1.89 | $1.89 | 34,315 |
| 2024-06-26 | $1.90 | $1.93 | $1.86 | $1.89 | $1.89 | 153,452 |
| 2024-06-25 | $1.85 | $1.93 | $1.80 | $1.90 | $1.90 | 6,012 |
| 2024-06-24 | $1.85 | $1.91 | $1.84 | $1.88 | $1.88 | 9,930 |
| 2024-06-21 | $1.81 | $1.95 | $1.78 | $1.88 | $1.88 | 37,749 |
| 2024-06-20 | $1.98 | $1.98 | $1.85 | $1.87 | $1.87 | 7,115 |
| 2024-06-18 | $1.98 | $1.98 | $1.81 | $1.87 | $1.87 | 23,279 |
| 2024-06-17 | $2.00 | $2.00 | $1.88 | $1.89 | $1.89 | 30,609 |
| 2024-06-14 | $2.03 | $2.09 | $1.98 | $2.00 | $2.00 | 13,517 |
| 2024-06-13 | $2.06 | $2.06 | $2.00 | $2.06 | $2.06 | 5,825 |
| 2024-06-12 | $2.17 | $2.17 | $2.02 | $2.05 | $2.05 | 31,419 |
| 2024-06-11 | $2.13 | $2.16 | $2.06 | $2.14 | $2.14 | 18,507 |
| 2024-06-10 | $2.08 | $2.13 | $2.07 | $2.08 | $2.08 | 10,521 |
| 2024-06-07 | $2.18 | $2.24 | $2.10 | $2.12 | $2.12 | 17,673 |
| 2024-06-06 | $2.08 | $2.26 | $2.08 | $2.22 | $2.22 | 18,043 |
| 2024-06-05 | $2.19 | $2.19 | $2.13 | $2.14 | $2.14 | 3,645 |
| 2024-06-04 | $2.18 | $2.21 | $2.06 | $2.14 | $2.14 | 11,304 |
| 2024-06-03 | $2.20 | $2.24 | $2.09 | $2.16 | $2.16 | 11,308 |
| 2024-05-31 | $2.19 | $2.23 | $2.16 | $2.23 | $2.23 | 15,085 |
| 2024-05-30 | $2.11 | $2.24 | $2.11 | $2.23 | $2.23 | 15,502 |
| 2024-05-29 | $2.29 | $2.29 | $2.11 | $2.25 | $2.25 | 18,062 |
| 2024-05-28 | $2.30 | $2.30 | $2.16 | $2.28 | $2.28 | 22,890 |
| 2024-05-24 | $2.40 | $2.46 | $2.32 | $2.38 | $2.38 | 106,642 |
| 2024-05-23 | $2.45 | $2.47 | $2.41 | $2.41 | $2.41 | 17,217 |
| 2024-05-22 | $2.50 | $2.53 | $2.35 | $2.45 | $2.45 | 23,025 |
| 2024-05-21 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 11,988 |
| 2024-05-20 | $2.55 | $2.69 | $2.55 | $2.59 | $2.59 | 10,594 |
| 2024-05-17 | $2.45 | $2.60 | $2.45 | $2.56 | $2.56 | 16,859 |
| 2024-05-16 | $2.54 | $2.54 | $2.40 | $2.47 | $2.47 | 26,951 |
| 2024-05-15 | $2.62 | $2.62 | $2.47 | $2.51 | $2.51 | 9,763 |
| 2024-05-14 | $2.61 | $2.67 | $2.52 | $2.59 | $2.59 | 19,484 |
| 2024-05-13 | $2.53 | $2.65 | $2.53 | $2.61 | $2.61 | 10,793 |
| 2024-05-10 | $2.60 | $2.63 | $2.54 | $2.58 | $2.58 | 9,480 |
| 2024-05-09 | $2.50 | $2.71 | $2.46 | $2.60 | $2.60 | 23,062 |
| 2024-05-08 | $2.50 | $2.50 | $2.46 | $2.49 | $2.49 | 10,441 |
| 2024-05-07 | $2.50 | $2.52 | $2.50 | $2.50 | $2.50 | 12,575 |
| 2024-05-06 | $2.42 | $2.55 | $2.38 | $2.52 | $2.52 | 15,288 |
| 2024-05-03 | $2.57 | $2.57 | $2.47 | $2.51 | $2.51 | 6,771 |
| 2024-05-02 | $2.57 | $2.58 | $2.51 | $2.51 | $2.51 | 20,238 |
| 2024-05-01 | $2.45 | $2.59 | $2.45 | $2.57 | $2.57 | 12,393 |
| 2024-04-30 | $2.47 | $2.51 | $2.36 | $2.42 | $2.42 | 10,686 |
| 2024-04-29 | $2.43 | $2.51 | $2.33 | $2.47 | $2.47 | 13,895 |
| 2024-04-26 | $2.35 | $2.54 | $2.35 | $2.42 | $2.42 | 12,722 |
| 2024-04-25 | $2.41 | $2.51 | $2.35 | $2.35 | $2.35 | 8,033 |
| 2024-04-24 | $2.59 | $2.61 | $2.38 | $2.44 | $2.44 | 20,797 |
| 2024-04-23 | $2.52 | $2.59 | $2.51 | $2.52 | $2.52 | 9,407 |
| 2024-04-22 | $2.57 | $2.65 | $2.52 | $2.59 | $2.59 | 7,967 |
| 2024-04-19 | $2.57 | $2.62 | $2.51 | $2.54 | $2.54 | 18,009 |
| 2024-04-18 | $2.56 | $2.67 | $2.51 | $2.53 | $2.53 | 28,846 |
| 2024-04-17 | $2.52 | $2.73 | $2.52 | $2.52 | $2.52 | 10,451 |
| 2024-04-16 | $2.52 | $2.78 | $2.52 | $2.54 | $2.54 | 5,868 |
| 2024-04-15 | $2.58 | $2.58 | $2.52 | $2.57 | $2.57 | 14,089 |
| 2024-04-12 | $2.75 | $2.75 | $2.51 | $2.59 | $2.59 | 13,987 |
| 2024-04-11 | $2.85 | $2.86 | $2.75 | $2.75 | $2.75 | 27,863 |
| 2024-04-10 | $2.82 | $2.92 | $2.80 | $2.87 | $2.87 | 18,534 |
| 2024-04-09 | $2.84 | $2.88 | $2.81 | $2.81 | $2.81 | 6,802 |
| 2024-04-08 | $2.85 | $2.87 | $2.80 | $2.80 | $2.80 | 17,213 |
| 2024-04-05 | $2.92 | $2.97 | $2.80 | $2.83 | $2.83 | 15,497 |
| 2024-04-04 | $3.00 | $3.03 | $2.90 | $2.93 | $2.93 | 11,471 |
| 2024-04-03 | $2.80 | $3.10 | $2.80 | $3.03 | $3.03 | 82,597 |
| 2024-04-02 | $2.80 | $2.82 | $2.69 | $2.81 | $2.81 | 24,505 |
| 2024-04-01 | $2.82 | $2.83 | $2.72 | $2.83 | $2.83 | 10,546 |
| 2024-03-28 | $2.78 | $2.84 | $2.76 | $2.81 | $2.81 | 22,677 |
| 2024-03-27 | $2.78 | $2.80 | $2.70 | $2.78 | $2.78 | 15,221 |
| 2024-03-26 | $2.78 | $2.86 | $2.72 | $2.72 | $2.72 | 12,506 |
| 2024-03-25 | $2.95 | $2.98 | $2.78 | $2.87 | $2.87 | 26,712 |
| 2024-03-22 | $2.97 | $2.97 | $2.77 | $2.92 | $2.92 | 19,815 |
| 2024-03-21 | $2.90 | $3.15 | $2.87 | $2.93 | $2.93 | 165,615 |
| 2024-03-20 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 61,660 |
| 2024-03-19 | $2.60 | $2.64 | $2.56 | $2.61 | $2.61 | 21,197 |
| 2024-03-18 | $2.58 | $2.60 | $2.46 | $2.50 | $2.50 | 22,377 |
| 2024-03-15 | $2.72 | $2.74 | $2.56 | $2.61 | $2.61 | 31,735 |
| 2024-03-14 | $2.51 | $2.84 | $2.45 | $2.75 | $2.75 | 90,728 |
| 2024-03-13 | $2.30 | $2.54 | $2.30 | $2.47 | $2.47 | 47,478 |
| 2024-03-12 | $2.16 | $2.40 | $2.16 | $2.30 | $2.30 | 76,940 |
| 2024-03-11 | $2.13 | $2.14 | $2.11 | $2.14 | $2.14 | 21,235 |
| 2024-03-08 | $2.11 | $2.14 | $2.06 | $2.10 | $2.10 | 24,604 |
| 2024-03-07 | $2.03 | $2.15 | $1.97 | $2.08 | $2.08 | 34,570 |
| 2024-03-06 | $1.90 | $2.03 | $1.90 | $2.03 | $2.03 | 40,916 |
| 2024-03-05 | $1.87 | $1.94 | $1.87 | $1.89 | $1.89 | 18,264 |
| 2024-03-04 | $2.00 | $2.00 | $1.84 | $1.86 | $1.86 | 29,993 |
| 2024-03-01 | $1.95 | $1.96 | $1.90 | $1.91 | $1.91 | 21,314 |
| 2024-02-29 | $1.93 | $1.97 | $1.90 | $1.90 | $1.90 | 29,038 |
| 2024-02-28 | $1.95 | $2.06 | $1.95 | $1.98 | $1.98 | 29,644 |
| 2024-02-27 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 25,086 |
| 2024-02-26 | $1.94 | $1.97 | $1.88 | $1.90 | $1.90 | 21,153 |
| 2024-02-23 | $2.07 | $2.08 | $1.82 | $1.88 | $1.88 | 70,270 |
| 2024-02-22 | $2.08 | $2.09 | $2.03 | $2.06 | $2.06 | 8,763 |
| 2024-02-21 | $2.10 | $2.19 | $2.07 | $2.09 | $2.09 | 9,232 |
| 2024-02-20 | $2.17 | $2.18 | $2.09 | $2.14 | $2.14 | 14,862 |
| 2024-02-16 | $2.20 | $2.23 | $2.12 | $2.20 | $2.20 | 16,752 |
| 2024-02-15 | $2.21 | $2.29 | $2.15 | $2.24 | $2.24 | 26,617 |
| 2024-02-14 | $2.28 | $2.33 | $2.20 | $2.26 | $2.26 | 35,835 |
| 2024-02-13 | $2.33 | $2.36 | $2.26 | $2.28 | $2.28 | 9,728 |
| 2024-02-12 | $2.40 | $2.40 | $2.32 | $2.37 | $2.37 | 17,175 |
| 2024-02-09 | $2.35 | $2.41 | $2.32 | $2.39 | $2.39 | 17,842 |
| 2024-02-08 | $2.29 | $2.40 | $2.21 | $2.34 | $2.34 | 20,631 |
| 2024-02-07 | $2.38 | $2.39 | $2.31 | $2.34 | $2.34 | 7,641 |
| 2024-02-06 | $2.34 | $2.40 | $2.32 | $2.35 | $2.35 | 17,304 |
| 2024-02-05 | $2.34 | $2.43 | $2.22 | $2.34 | $2.34 | 11,736 |
| 2024-02-02 | $2.39 | $2.42 | $2.35 | $2.35 | $2.35 | 14,340 |
| 2024-02-01 | $2.44 | $2.47 | $2.35 | $2.42 | $2.42 | 29,505 |
| 2024-01-31 | $2.46 | $2.49 | $2.46 | $2.47 | $2.47 | 10,652 |
| 2024-01-30 | $2.55 | $2.56 | $2.45 | $2.45 | $2.45 | 14,582 |
| 2024-01-29 | $2.54 | $2.65 | $2.41 | $2.59 | $2.59 | 15,367 |
| 2024-01-26 | $2.57 | $2.69 | $2.46 | $2.47 | $2.47 | 22,622 |
| 2024-01-25 | $2.55 | $2.61 | $2.47 | $2.47 | $2.47 | 18,399 |
| 2024-01-24 | $2.62 | $2.71 | $2.52 | $2.57 | $2.57 | 19,212 |
| 2024-01-23 | $2.50 | $2.63 | $2.50 | $2.56 | $2.56 | 25,991 |
| 2024-01-22 | $2.61 | $2.76 | $2.54 | $2.54 | $2.54 | 19,021 |
| 2024-01-19 | $2.66 | $2.72 | $2.55 | $2.60 | $2.60 | 20,380 |
| 2024-01-18 | $2.56 | $2.75 | $2.55 | $2.68 | $2.68 | 30,092 |
| 2024-01-17 | $2.65 | $2.70 | $2.55 | $2.61 | $2.61 | 27,098 |
| 2024-01-16 | $2.75 | $2.89 | $2.69 | $2.70 | $2.70 | 69,707 |
| 2024-01-12 | $2.85 | $2.93 | $2.78 | $2.80 | $2.80 | 28,910 |
| 2024-01-11 | $2.84 | $3.07 | $2.80 | $2.84 | $2.84 | 96,312 |
| 2024-01-10 | $2.80 | $2.96 | $2.75 | $2.91 | $2.91 | 65,716 |
| 2024-01-09 | $2.79 | $2.80 | $2.70 | $2.75 | $2.75 | 37,110 |
| 2024-01-08 | $2.63 | $2.90 | $2.60 | $2.80 | $2.80 | 143,481 |
| 2024-01-05 | $2.48 | $2.65 | $2.46 | $2.65 | $2.65 | 51,529 |
| 2024-01-04 | $2.58 | $2.67 | $2.43 | $2.51 | $2.51 | 35,155 |
| 2024-01-03 | $2.47 | $2.68 | $2.41 | $2.58 | $2.58 | 100,859 |
| 2024-01-02 | $2.24 | $2.47 | $2.22 | $2.42 | $2.42 | 59,839 |
| 2023-12-29 | $2.30 | $2.40 | $2.16 | $2.23 | $2.23 | 63,044 |
| 2023-12-28 | $2.26 | $2.31 | $2.26 | $2.31 | $2.31 | 11,279 |
| 2023-12-27 | $2.25 | $2.32 | $2.25 | $2.28 | $2.28 | 22,999 |
| 2023-12-26 | $2.32 | $2.32 | $2.23 | $2.32 | $2.32 | 24,127 |
| 2023-12-22 | $2.13 | $2.34 | $2.11 | $2.32 | $2.32 | 56,525 |
| 2023-12-21 | $2.13 | $2.16 | $2.10 | $2.11 | $2.11 | 23,317 |
| 2023-12-20 | $2.16 | $2.19 | $2.10 | $2.13 | $2.13 | 26,532 |
| 2023-12-19 | $2.11 | $2.16 | $2.10 | $2.16 | $2.16 | 21,673 |
| 2023-12-18 | $2.12 | $2.20 | $2.10 | $2.10 | $2.10 | 45,630 |
| 2023-12-15 | $2.14 | $2.17 | $2.07 | $2.14 | $2.14 | 35,221 |
| 2023-12-14 | $2.29 | $2.29 | $2.13 | $2.13 | $2.13 | 29,587 |
| 2023-12-13 | $2.14 | $2.28 | $2.14 | $2.27 | $2.27 | 20,945 |
| 2023-12-12 | $2.07 | $2.20 | $2.07 | $2.16 | $2.16 | 21,909 |
| 2023-12-11 | $2.06 | $2.12 | $2.06 | $2.10 | $2.10 | 27,557 |
| 2023-12-08 | $2.10 | $2.19 | $2.10 | $2.12 | $2.12 | 39,780 |
| 2023-12-07 | $2.11 | $2.14 | $2.06 | $2.13 | $2.13 | 21,551 |
| 2023-12-06 | $2.16 | $2.17 | $2.05 | $2.11 | $2.11 | 57,367 |
| 2023-12-05 | $2.26 | $2.29 | $2.15 | $2.16 | $2.16 | 33,824 |
| 2023-12-04 | $2.43 | $2.43 | $2.28 | $2.31 | $2.31 | 23,510 |
| 2023-12-01 | $2.24 | $2.49 | $2.24 | $2.40 | $2.40 | 46,217 |
| 2023-11-30 | $2.32 | $2.35 | $2.20 | $2.30 | $2.30 | 23,359 |
| 2023-11-29 | $2.25 | $2.42 | $2.18 | $2.38 | $2.38 | 48,926 |
| 2023-11-28 | $2.19 | $2.38 | $2.16 | $2.28 | $2.28 | 23,356 |
| 2023-11-27 | $2.10 | $2.32 | $2.08 | $2.21 | $2.21 | 47,270 |
| 2023-11-24 | $2.23 | $2.23 | $2.16 | $2.23 | $2.23 | 7,436 |
| 2023-11-22 | $2.19 | $2.25 | $2.15 | $2.23 | $2.23 | 12,227 |
| 2023-11-21 | $2.26 | $2.32 | $2.11 | $2.19 | $2.19 | 20,890 |
| 2023-11-20 | $2.18 | $2.34 | $2.11 | $2.30 | $2.30 | 25,925 |
| 2023-11-17 | $2.26 | $2.30 | $2.22 | $2.23 | $2.23 | 6,108 |
| 2023-11-16 | $2.29 | $2.35 | $2.23 | $2.24 | $2.24 | 7,543 |
| 2023-11-15 | $2.28 | $2.37 | $2.28 | $2.36 | $2.36 | 16,936 |
| 2023-11-14 | $2.25 | $2.36 | $2.25 | $2.27 | $2.27 | 16,352 |
| 2023-11-13 | $2.20 | $2.29 | $2.14 | $2.24 | $2.24 | 23,565 |
| 2023-11-10 | $2.33 | $2.33 | $2.20 | $2.28 | $2.28 | 33,367 |
| 2023-11-09 | $2.41 | $2.41 | $2.31 | $2.36 | $2.36 | 19,488 |
| 2023-11-08 | $2.37 | $2.45 | $2.31 | $2.39 | $2.39 | 30,934 |
| 2023-11-07 | $2.39 | $2.48 | $2.39 | $2.42 | $2.42 | 13,706 |
| 2023-11-06 | $2.55 | $2.55 | $2.42 | $2.45 | $2.45 | 25,236 |
| 2023-11-03 | $2.55 | $2.61 | $2.44 | $2.54 | $2.54 | 34,337 |
| 2023-11-02 | $2.50 | $2.59 | $2.44 | $2.58 | $2.58 | 43,719 |
| 2023-11-01 | $2.54 | $2.54 | $2.40 | $2.45 | $2.45 | 35,913 |
| 2023-10-31 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 17,761 |
| 2023-10-30 | $2.51 | $2.52 | $2.38 | $2.40 | $2.40 | 37,837 |
| 2023-10-27 | $2.60 | $2.60 | $2.48 | $2.54 | $2.54 | 15,262 |
| 2023-10-26 | $2.56 | $2.60 | $2.53 | $2.59 | $2.59 | 16,524 |
| 2023-10-25 | $2.54 | $2.62 | $2.53 | $2.58 | $2.58 | 21,625 |
| 2023-10-24 | $2.49 | $2.63 | $2.47 | $2.56 | $2.56 | 50,814 |
| 2023-10-23 | $2.54 | $2.62 | $2.49 | $2.53 | $2.53 | 35,990 |
| 2023-10-20 | $2.54 | $2.61 | $2.51 | $2.54 | $2.54 | 41,109 |
| 2023-10-19 | $2.57 | $2.65 | $2.53 | $2.53 | $2.53 | 37,590 |
| 2023-10-18 | $2.75 | $2.76 | $2.54 | $2.58 | $2.58 | 69,175 |
| 2023-10-17 | $2.61 | $2.77 | $2.56 | $2.73 | $2.73 | 95,822 |
| 2023-10-16 | $2.57 | $2.63 | $2.51 | $2.51 | $2.51 | 60,802 |
| 2023-10-13 | $2.69 | $2.74 | $2.51 | $2.56 | $2.56 | 70,775 |
| 2023-10-12 | $2.65 | $2.86 | $2.65 | $2.79 | $2.79 | 96,970 |
| 2023-10-11 | $2.49 | $2.73 | $2.46 | $2.65 | $2.65 | 155,566 |
| 2023-10-10 | $2.60 | $2.61 | $2.45 | $2.48 | $2.48 | 77,277 |
| 2023-10-09 | $2.59 | $2.69 | $2.51 | $2.58 | $2.58 | 98,905 |
| 2023-10-06 | $2.66 | $2.74 | $2.55 | $2.59 | $2.59 | 117,885 |
| 2023-10-05 | $2.20 | $2.81 | $2.20 | $2.69 | $2.69 | 488,282 |
| 2023-10-04 | $3.06 | $3.10 | $2.11 | $2.15 | $2.15 | 439,626 |
| 2023-10-03 | $2.83 | $3.27 | $2.82 | $3.08 | $3.08 | 344,319 |
| 2023-10-02 | $3.00 | $3.03 | $2.72 | $2.85 | $2.85 | 293,913 |
| 2023-09-29 | $2.27 | $3.33 | $2.22 | $2.93 | $2.93 | 2,288,597 |
| 2023-09-28 | $1.90 | $2.16 | $1.88 | $2.14 | $2.14 | 428,574 |
| 2023-09-27 | $1.89 | $1.99 | $1.84 | $1.84 | $1.84 | 95,026 |
| 2023-09-26 | $1.92 | $2.03 | $1.89 | $1.92 | $1.92 | 207,454 |
| 2023-09-25 | $1.74 | $1.94 | $1.67 | $1.91 | $1.91 | 360,474 |
| 2023-09-22 | $1.65 | $1.77 | $1.65 | $1.70 | $1.70 | 202,040 |
| 2023-09-21 | $1.69 | $1.69 | $1.60 | $1.65 | $1.65 | 41,613 |
| 2023-09-20 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 37,351 |
| 2023-09-19 | $1.68 | $1.75 | $1.68 | $1.71 | $1.71 | 68,926 |
| 2023-09-18 | $1.63 | $1.72 | $1.62 | $1.69 | $1.69 | 107,630 |
| 2023-09-15 | $1.63 | $1.65 | $1.59 | $1.63 | $1.63 | 42,178 |
| 2023-09-14 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 37,076 |
| 2023-09-13 | $1.64 | $1.67 | $1.63 | $1.65 | $1.65 | 8,850 |
| 2023-09-12 | $1.64 | $1.70 | $1.64 | $1.66 | $1.66 | 23,465 |
| 2023-09-11 | $1.60 | $1.70 | $1.59 | $1.68 | $1.68 | 58,155 |
| 2023-09-08 | $1.68 | $1.69 | $1.57 | $1.59 | $1.59 | 61,176 |
| 2023-09-07 | $1.67 | $1.70 | $1.67 | $1.67 | $1.67 | 30,669 |
| 2023-09-06 | $1.70 | $1.72 | $1.65 | $1.71 | $1.71 | 43,429 |
| 2023-09-05 | $1.72 | $1.72 | $1.66 | $1.69 | $1.69 | 86,193 |
| 2023-09-01 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 35,178 |
| 2023-08-31 | $1.69 | $1.74 | $1.65 | $1.70 | $1.70 | 57,539 |
| 2023-08-30 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 41,134 |
| 2023-08-29 | $1.64 | $1.65 | $1.57 | $1.63 | $1.63 | 102,701 |
| 2023-08-28 | $1.59 | $1.65 | $1.55 | $1.61 | $1.61 | 54,437 |
| 2023-08-25 | $1.54 | $1.57 | $1.53 | $1.57 | $1.57 | 16,351 |
| 2023-08-24 | $1.62 | $1.63 | $1.53 | $1.53 | $1.53 | 31,147 |
| 2023-08-23 | $1.59 | $1.63 | $1.56 | $1.63 | $1.63 | 18,293 |
| 2023-08-22 | $1.63 | $1.67 | $1.55 | $1.57 | $1.57 | 63,142 |
| 2023-08-21 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 28,873 |
| 2023-08-18 | $1.69 | $1.69 | $1.63 | $1.65 | $1.65 | 30,612 |
| 2023-08-17 | $1.72 | $1.72 | $1.65 | $1.69 | $1.69 | 25,653 |
| 2023-08-16 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 35,308 |
| 2023-08-15 | $1.75 | $1.76 | $1.70 | $1.72 | $1.72 | 31,717 |
| 2023-08-14 | $1.75 | $1.77 | $1.71 | $1.75 | $1.75 | 52,301 |
| 2023-08-11 | $1.77 | $1.78 | $1.70 | $1.71 | $1.71 | 37,462 |
| 2023-08-10 | $1.78 | $1.79 | $1.70 | $1.75 | $1.75 | 46,993 |
| 2023-08-09 | $1.88 | $1.88 | $1.77 | $1.79 | $1.79 | 80,612 |
| 2023-08-08 | $1.74 | $1.88 | $1.68 | $1.86 | $1.86 | 109,665 |
| 2023-08-07 | $1.79 | $1.82 | $1.68 | $1.74 | $1.74 | 66,025 |
| 2023-08-04 | $1.92 | $1.92 | $1.76 | $1.79 | $1.79 | 108,242 |
| 2023-08-03 | $1.76 | $1.95 | $1.75 | $1.87 | $1.87 | 309,374 |
| 2023-08-02 | $1.71 | $1.75 | $1.65 | $1.75 | $1.75 | 74,855 |
| 2023-08-01 | $1.78 | $1.79 | $1.70 | $1.72 | $1.72 | 73,704 |
| 2023-07-31 | $1.82 | $1.84 | $1.70 | $1.80 | $1.80 | 219,026 |
| 2023-07-28 | $1.63 | $1.88 | $1.62 | $1.79 | $1.79 | 230,458 |
| 2023-07-27 | $1.63 | $1.65 | $1.58 | $1.61 | $1.61 | 58,380 |
| 2023-07-26 | $1.62 | $1.63 | $1.54 | $1.61 | $1.61 | 45,013 |
| 2023-07-25 | $1.63 | $1.65 | $1.58 | $1.60 | $1.60 | 42,266 |
| 2023-07-24 | $1.63 | $1.70 | $1.63 | $1.63 | $1.63 | 74,686 |
| 2023-07-21 | $1.69 | $1.70 | $1.62 | $1.67 | $1.67 | 48,864 |
| 2023-07-20 | $1.66 | $1.68 | $1.62 | $1.67 | $1.67 | 79,126 |
| 2023-07-19 | $1.55 | $1.69 | $1.53 | $1.65 | $1.65 | 132,820 |
| 2023-07-18 | $1.59 | $1.59 | $1.52 | $1.55 | $1.55 | 84,157 |
| 2023-07-17 | $1.61 | $1.61 | $1.52 | $1.58 | $1.58 | 86,455 |
| 2023-07-14 | $1.63 | $1.66 | $1.52 | $1.55 | $1.55 | 142,067 |
| 2023-07-13 | $1.52 | $1.76 | $1.48 | $1.62 | $1.62 | 1,130,651 |
| 2023-07-12 | $1.40 | $2.05 | $1.39 | $1.58 | $1.58 | 1,632,090 |
| 2023-07-11 | $1.36 | $1.42 | $1.30 | $1.38 | $1.38 | 246,014 |
| 2023-07-10 | $1.48 | $1.49 | $1.26 | $1.36 | $1.36 | 220,512 |
| 2023-07-07 | $1.53 | $1.55 | $1.46 | $1.46 | $1.46 | 175,172 |
| 2023-07-06 | $1.64 | $1.65 | $1.52 | $1.54 | $1.54 | 191,690 |
| 2023-07-05 | $1.68 | $1.72 | $1.62 | $1.62 | $1.62 | 72,571 |
| 2023-07-03 | $1.63 | $1.76 | $1.61 | $1.68 | $1.68 | 155,776 |
| 2023-06-30 | $1.68 | $1.70 | $1.59 | $1.64 | $1.64 | 88,690 |
| 2023-06-29 | $1.70 | $1.70 | $1.60 | $1.66 | $1.66 | 58,826 |
| 2023-06-28 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 99,876 |
| 2023-06-27 | $1.63 | $1.75 | $1.60 | $1.62 | $1.62 | 418,875 |
| 2023-06-26 | $1.70 | $1.73 | $1.57 | $1.60 | $1.60 | 158,686 |
| 2023-06-23 | $1.70 | $1.73 | $1.66 | $1.69 | $1.69 | 77,410 |
| 2023-06-22 | $1.80 | $1.82 | $1.69 | $1.70 | $1.70 | 141,242 |
| 2023-06-21 | $1.80 | $1.84 | $1.77 | $1.80 | $1.80 | 186,774 |
| 2023-06-20 | $1.91 | $1.92 | $1.82 | $1.82 | $1.82 | 112,674 |
| 2023-06-16 | $2.01 | $2.06 | $1.81 | $1.89 | $1.89 | 218,333 |
| 2023-06-15 | $2.17 | $2.26 | $1.87 | $2.09 | $2.09 | 274,858 |
| 2023-06-14 | $2.69 | $2.71 | $2.17 | $2.23 | $2.23 | 287,400 |
| 2023-06-13 | $3.43 | $3.56 | $2.56 | $2.74 | $2.74 | 771,367 |
| 2023-06-12 | $3.38 | $3.64 | $3.37 | $3.58 | $3.58 | 59,521 |
| 2023-06-09 | $3.68 | $3.79 | $3.32 | $3.38 | $3.38 | 55,027 |
| 2023-06-08 | $3.99 | $4.14 | $3.50 | $3.81 | $3.81 | 105,618 |
| 2023-06-07 | $0.19 | $0.20 | $0.18 | $0.20 | $3.91 | 37,032 |
| 2023-06-06 | $0.21 | $0.22 | $0.20 | $0.20 | $4.08 | 17,773 |
| 2023-06-05 | $0.20 | $0.21 | $0.20 | $0.20 | $4.06 | 20,413 |
| 2023-06-02 | $0.19 | $0.20 | $0.18 | $0.19 | $3.87 | 23,845 |
| 2023-06-01 | $0.18 | $0.19 | $0.18 | $0.18 | $3.63 | 20,231 |
| 2023-05-31 | $0.21 | $0.21 | $0.17 | $0.18 | $3.58 | 37,900 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $3.99 | 21,043 |
| 2023-05-26 | $0.21 | $0.21 | $0.20 | $0.20 | $4.02 | 14,946 |
| 2023-05-25 | $0.21 | $0.22 | $0.20 | $0.20 | $4.00 | 19,725 |
| 2023-05-24 | $0.22 | $0.23 | $0.21 | $0.21 | $4.21 | 18,012 |
| 2023-05-23 | $0.21 | $0.23 | $0.21 | $0.22 | $4.41 | 36,850 |
| 2023-05-22 | $0.20 | $0.21 | $0.20 | $0.21 | $4.11 | 30,166 |
| 2023-05-19 | $0.20 | $0.21 | $0.20 | $0.20 | $4.06 | 35,888 |
| 2023-05-18 | $0.22 | $0.23 | $0.20 | $0.20 | $4.07 | 87,382 |
| 2023-05-17 | $0.25 | $0.25 | $0.23 | $0.23 | $4.55 | 29,561 |
| 2023-05-16 | $0.25 | $0.25 | $0.24 | $0.24 | $4.70 | 15,597 |
| 2023-05-15 | $0.24 | $0.25 | $0.24 | $0.24 | $4.82 | 19,443 |
| 2023-05-12 | $0.24 | $0.25 | $0.24 | $0.24 | $4.76 | 13,635 |
| 2023-05-11 | $0.25 | $0.25 | $0.24 | $0.24 | $4.80 | 30,960 |
| 2023-05-10 | $0.26 | $0.26 | $0.25 | $0.25 | $5.02 | 23,256 |
| 2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $5.10 | 18,693 |
| 2023-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $5.14 | 15,378 |
| 2023-05-05 | $0.26 | $0.27 | $0.26 | $0.26 | $5.13 | 17,620 |
| 2023-05-04 | $0.27 | $0.27 | $0.26 | $0.26 | $5.16 | 11,260 |
| 2023-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $5.20 | 16,870 |
| 2023-05-02 | $0.28 | $0.28 | $0.27 | $0.27 | $5.32 | 22,098 |
| 2023-05-01 | $0.29 | $0.29 | $0.27 | $0.28 | $5.51 | 13,491 |
| 2023-04-28 | $0.29 | $0.29 | $0.26 | $0.28 | $5.51 | 21,171 |
| 2023-04-27 | $0.29 | $0.30 | $0.28 | $0.29 | $5.79 | 16,419 |
| 2023-04-26 | $0.30 | $0.30 | $0.28 | $0.29 | $5.70 | 28,660 |
| 2023-04-25 | $0.30 | $0.32 | $0.28 | $0.30 | $5.95 | 14,921 |
| 2023-04-24 | $0.31 | $0.31 | $0.30 | $0.30 | $6.09 | 11,749 |
| 2023-04-21 | $0.31 | $0.32 | $0.30 | $0.30 | $6.02 | 22,971 |
| 2023-04-20 | $0.32 | $0.34 | $0.31 | $0.32 | $6.33 | 50,936 |
| 2023-04-19 | $0.32 | $0.32 | $0.31 | $0.31 | $6.24 | 11,724 |
| 2023-04-18 | $0.31 | $0.33 | $0.31 | $0.32 | $6.32 | 16,347 |
| 2023-04-17 | $0.31 | $0.31 | $0.29 | $0.31 | $6.18 | 13,298 |
| 2023-04-14 | $0.31 | $0.32 | $0.30 | $0.30 | $5.96 | 21,240 |
| 2023-04-13 | $0.36 | $0.36 | $0.28 | $0.30 | $5.96 | 69,890 |
| 2023-04-12 | $0.35 | $0.39 | $0.34 | $0.36 | $7.20 | 58,039 |
| 2023-04-11 | $0.34 | $0.35 | $0.33 | $0.34 | $6.77 | 13,300 |
| 2023-04-10 | $0.34 | $0.34 | $0.33 | $0.33 | $6.64 | 11,873 |
| 2023-04-06 | $0.35 | $0.36 | $0.33 | $0.33 | $6.61 | 11,445 |
| 2023-04-05 | $0.35 | $0.35 | $0.33 | $0.33 | $6.69 | 22,266 |
| 2023-04-04 | $0.36 | $0.36 | $0.33 | $0.34 | $6.78 | 16,315 |
| 2023-04-03 | $0.37 | $0.37 | $0.34 | $0.36 | $7.17 | 17,572 |
| 2023-03-31 | $0.36 | $0.37 | $0.34 | $0.35 | $6.97 | 29,487 |
| 2023-03-30 | $0.37 | $0.37 | $0.36 | $0.36 | $7.22 | 14,946 |
| 2023-03-29 | $0.38 | $0.38 | $0.36 | $0.36 | $7.29 | 15,994 |
| 2023-03-28 | $0.38 | $0.39 | $0.37 | $0.38 | $7.50 | 6,630 |
| 2023-03-27 | $0.39 | $0.39 | $0.37 | $0.37 | $7.42 | 30,071 |
| 2023-03-24 | $0.37 | $0.38 | $0.37 | $0.37 | $7.40 | 6,385 |
| 2023-03-23 | $0.39 | $0.39 | $0.36 | $0.37 | $7.42 | 10,956 |
| 2023-03-22 | $0.39 | $0.40 | $0.38 | $0.39 | $7.85 | 13,762 |
| 2023-03-21 | $0.36 | $0.39 | $0.36 | $0.39 | $7.78 | 13,057 |
| 2023-03-20 | $0.38 | $0.38 | $0.36 | $0.37 | $7.38 | 12,965 |
| 2023-03-17 | $0.40 | $0.40 | $0.37 | $0.37 | $7.40 | 10,437 |
| 2023-03-16 | $0.36 | $0.40 | $0.35 | $0.39 | $7.80 | 22,476 |
| 2023-03-15 | $0.38 | $0.39 | $0.35 | $0.36 | $7.10 | 33,473 |
| 2023-03-14 | $0.38 | $0.40 | $0.38 | $0.39 | $7.75 | 19,015 |
| 2023-03-13 | $0.43 | $0.43 | $0.36 | $0.38 | $7.56 | 73,726 |
| 2023-03-10 | $0.49 | $0.50 | $0.46 | $0.46 | $9.20 | 39,436 |
| 2023-03-09 | $0.52 | $0.52 | $0.48 | $0.49 | $9.74 | 17,269 |
| 2023-03-08 | $0.52 | $0.53 | $0.49 | $0.52 | $10.30 | 44,300 |
| 2023-03-07 | $0.51 | $0.54 | $0.49 | $0.53 | $10.66 | 32,868 |
| 2023-03-06 | $0.49 | $0.51 | $0.48 | $0.51 | $10.10 | 17,657 |
| 2023-03-03 | $0.50 | $0.50 | $0.48 | $0.48 | $9.63 | 27,518 |
| 2023-03-02 | $0.50 | $0.51 | $0.48 | $0.49 | $9.80 | 38,459 |
| 2023-03-01 | $0.51 | $0.52 | $0.50 | $0.51 | $10.15 | 19,637 |
| 2023-02-28 | $0.52 | $0.55 | $0.51 | $0.51 | $10.18 | 17,090 |
| 2023-02-27 | $0.53 | $0.55 | $0.51 | $0.53 | $10.60 | 27,268 |
| 2023-02-24 | $0.55 | $0.57 | $0.53 | $0.53 | $10.60 | 20,202 |
| 2023-02-23 | $0.48 | $0.57 | $0.47 | $0.56 | $11.12 | 47,171 |
| 2023-02-22 | $0.54 | $0.54 | $0.47 | $0.48 | $9.60 | 47,198 |
| 2023-02-21 | $0.56 | $0.56 | $0.52 | $0.52 | $10.40 | 48,765 |
| 2023-02-17 | $0.61 | $0.61 | $0.56 | $0.57 | $11.40 | 33,351 |
| 2023-02-16 | $0.61 | $0.62 | $0.58 | $0.60 | $12.00 | 30,691 |
| 2023-02-15 | $0.65 | $0.70 | $0.55 | $0.61 | $12.12 | 96,292 |
| 2023-02-14 | $0.60 | $0.65 | $0.59 | $0.64 | $12.90 | 67,109 |
| 2023-02-13 | $0.65 | $0.69 | $0.60 | $0.61 | $12.10 | 89,892 |
| 2023-02-10 | $0.73 | $0.74 | $0.63 | $0.67 | $13.34 | 102,565 |
| 2023-02-09 | $0.86 | $0.86 | $0.75 | $0.75 | $15.05 | 304,937 |
| 2023-02-08 | $1.11 | $1.17 | $0.74 | $0.74 | $14.76 | 317,829 |
| 2023-02-07 | $1.25 | $1.25 | $1.16 | $1.20 | $24.00 | 57,876 |
| 2023-02-06 | $1.12 | $1.25 | $1.12 | $1.21 | $24.20 | 31,888 |
| 2023-02-03 | $1.12 | $1.20 | $1.10 | $1.17 | $23.40 | 22,841 |
| 2023-02-02 | $1.06 | $1.20 | $1.04 | $1.12 | $22.40 | 44,128 |
| 2023-02-01 | $0.98 | $1.07 | $0.97 | $1.06 | $21.20 | 33,940 |
| 2023-01-31 | $0.94 | $1.00 | $0.93 | $0.97 | $19.40 | 10,554 |
| 2023-01-30 | $1.04 | $1.05 | $0.93 | $0.96 | $19.20 | 19,320 |
| 2023-01-27 | $1.08 | $1.08 | $1.02 | $1.03 | $20.60 | 9,497 |
| 2023-01-26 | $1.08 | $1.09 | $1.03 | $1.05 | $21.00 | 15,127 |
| 2023-01-25 | $0.96 | $1.09 | $0.96 | $1.07 | $21.40 | 28,229 |
| 2023-01-24 | $1.03 | $1.03 | $0.97 | $1.00 | $19.90 | 19,471 |
| 2023-01-23 | $0.96 | $1.03 | $0.91 | $1.03 | $20.60 | 28,917 |
| 2023-01-20 | $0.91 | $1.04 | $0.87 | $0.94 | $18.80 | 44,246 |
| 2023-01-19 | $0.85 | $0.95 | $0.85 | $0.94 | $18.80 | 22,270 |
| 2023-01-18 | $0.85 | $0.95 | $0.83 | $0.92 | $18.40 | 53,301 |
| 2023-01-17 | $0.80 | $0.85 | $0.78 | $0.85 | $16.96 | 40,529 |
| 2023-01-13 | $0.88 | $0.89 | $0.79 | $0.81 | $16.19 | 59,798 |
| 2023-01-12 | $0.92 | $0.92 | $0.77 | $0.78 | $15.54 | 129,099 |
| 2023-01-11 | $1.07 | $1.09 | $0.92 | $0.92 | $18.40 | 102,816 |
| 2023-01-10 | $1.08 | $1.14 | $1.06 | $1.09 | $21.80 | 30,017 |
| 2023-01-09 | $1.10 | $1.15 | $1.08 | $1.09 | $21.80 | 52,841 |
| 2023-01-06 | $1.14 | $1.18 | $1.06 | $1.10 | $22.00 | 86,895 |
| 2023-01-05 | $1.24 | $1.25 | $1.16 | $1.18 | $23.60 | 30,348 |
| 2023-01-04 | $1.23 | $1.26 | $1.13 | $1.24 | $24.80 | 64,784 |
| 2023-01-03 | $1.10 | $1.30 | $1.10 | $1.20 | $24.00 | 36,274 |
| 2022-12-30 | $1.14 | $1.20 | $1.10 | $1.11 | $22.20 | 23,915 |
| 2022-12-29 | $1.19 | $1.32 | $1.13 | $1.20 | $24.00 | 29,283 |
| 2022-12-28 | $1.14 | $1.29 | $1.06 | $1.24 | $24.80 | 40,197 |
| 2022-12-27 | $1.27 | $1.30 | $1.15 | $1.15 | $23.00 | 37,110 |
| 2022-12-23 | $1.52 | $1.60 | $1.20 | $1.35 | $27.00 | 109,281 |
| 2022-12-22 | $2.14 | $2.23 | $1.13 | $1.33 | $26.60 | 367,905 |
| 2022-12-21 | $0.23 | $0.51 | $0.16 | $0.17 | $34.68 | 180,949 |
| 2022-12-20 | $0.18 | $0.19 | $0.12 | $0.15 | $29.40 | 32,301 |
| 2022-12-19 | $0.17 | $0.17 | $0.15 | $0.16 | $31.80 | 1,264 |
| 2022-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $32.18 | 2,385 |
| 2022-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $31.32 | 4,505 |
| 2022-12-14 | $0.19 | $0.19 | $0.17 | $0.18 | $35.68 | 4,522 |
| 2022-12-13 | $0.20 | $0.21 | $0.19 | $0.19 | $38.10 | 2,209 |
| 2022-12-12 | $0.20 | $0.21 | $0.19 | $0.19 | $38.98 | 1,778 |
| 2022-12-09 | $0.21 | $0.22 | $0.20 | $0.20 | $39.60 | 2,793 |
| 2022-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $40.70 | 901 |
| 2022-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $40.20 | 1,694 |
| 2022-12-06 | $0.22 | $0.22 | $0.20 | $0.20 | $40.20 | 2,924 |
| 2022-12-05 | $0.22 | $0.22 | $0.20 | $0.21 | $41.04 | 2,655 |
| 2022-12-02 | $0.24 | $0.24 | $0.21 | $0.22 | $43.00 | 5,982 |
| 2022-12-01 | $0.21 | $0.25 | $0.21 | $0.23 | $45.16 | 9,547 |
| 2022-11-30 | $0.21 | $0.25 | $0.20 | $0.22 | $43.78 | 16,767 |
| 2022-11-29 | $0.22 | $0.22 | $0.21 | $0.22 | $43.84 | 919 |
| 2022-11-28 | $0.22 | $0.22 | $0.21 | $0.22 | $44.02 | 888 |
| 2022-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $44.70 | 553 |
| 2022-11-23 | $0.22 | $0.23 | $0.21 | $0.22 | $44.46 | 2,295 |
| 2022-11-22 | $0.22 | $0.23 | $0.22 | $0.22 | $44.76 | 469 |
| 2022-11-21 | $0.23 | $0.24 | $0.22 | $0.22 | $44.88 | 644 |
| 2022-11-18 | $0.23 | $0.25 | $0.23 | $0.24 | $47.41 | 372 |
| 2022-11-17 | $0.23 | $0.25 | $0.22 | $0.24 | $47.98 | 1,171 |
| 2022-11-16 | $0.27 | $0.27 | $0.22 | $0.23 | $46.60 | 1,885 |
| 2022-11-15 | $0.25 | $0.28 | $0.24 | $0.25 | $50.00 | 1,907 |
| 2022-11-14 | $0.24 | $0.25 | $0.22 | $0.24 | $48.98 | 1,450 |
| 2022-11-11 | $0.21 | $0.24 | $0.21 | $0.22 | $44.88 | 2,375 |
| 2022-11-10 | $0.21 | $0.22 | $0.20 | $0.20 | $40.86 | 2,465 |
| 2022-11-09 | $0.22 | $0.23 | $0.21 | $0.21 | $41.68 | 1,828 |
| 2022-11-08 | $0.21 | $0.23 | $0.21 | $0.22 | $43.14 | 1,582 |
| 2022-11-07 | $0.23 | $0.23 | $0.21 | $0.21 | $42.00 | 1,528 |
| 2022-11-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 179,693 |
| 2022-11-03 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 553,998 |
| 2022-11-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 282,593 |
| 2022-11-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 152,764 |
| 2022-10-31 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 221,758 |
| 2022-10-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 194,165 |
| 2022-10-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 204,367 |
| 2022-10-26 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 399,312 |
| 2022-10-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 1,333,843 |
| 2022-10-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,135,880 |
| 2022-10-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,345,572 |
| 2022-10-20 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 446,004 |
| 2022-10-19 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 397,409 |
| 2022-10-18 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 1,443,754 |
| 2022-10-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 118,171 |
| 2022-10-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 128,338 |
| 2022-10-13 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 192,583 |
| 2022-10-12 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 558,089 |
| 2022-10-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 798,986 |
| 2022-10-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 269,918 |
| 2022-10-07 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 452,938 |
| 2022-10-06 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 932,659 |
| 2022-10-05 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 1,684,387 |
| 2022-10-04 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 712,515 |
| 2022-10-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 306,926 |
| 2022-09-30 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 417,459 |
| 2022-09-29 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 372,595 |
| 2022-09-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 75,711 |
| 2022-09-27 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 355,751 |
| 2022-09-26 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 171,865 |
| 2022-09-23 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 208,690 |
| 2022-09-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 196,246 |
| 2022-09-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 153,744 |
| 2022-09-20 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 241,768 |
| 2022-09-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 230,372 |
| 2022-09-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 284,720 |
| 2022-09-15 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 91,327 |
| 2022-09-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 40,630 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 64,379 |
| 2022-09-12 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 206,579 |
| 2022-09-09 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 212,212 |
| 2022-09-08 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 144,761 |
| 2022-09-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 116,073 |
| 2022-09-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 117,785 |
| 2022-09-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 151,369 |
| 2022-09-01 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 160,042 |
| 2022-08-31 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 162,457 |
| 2022-08-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 166,645 |
| 2022-08-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 304,848 |
| 2022-08-26 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 1,043,941 |
| 2022-08-25 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 101,167 |
| 2022-08-24 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 160,188 |
| 2022-08-23 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 120,912 |
| 2022-08-22 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 180,198 |
| 2022-08-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 102,179 |
| 2022-08-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 131,180 |
| 2022-08-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 106,822 |
| 2022-08-16 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 359,971 |
| 2022-08-15 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 160,767 |
| 2022-08-12 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 115,639 |
| 2022-08-11 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 390,792 |
| 2022-08-10 | $0.45 | $0.47 | $0.44 | $0.46 | $0.45 | 567,592 |
| 2022-08-09 | $0.46 | $0.46 | $0.43 | $0.45 | $0.44 | 329,709 |
| 2022-08-08 | $0.45 | $0.46 | $0.42 | $0.44 | $0.43 | 358,708 |
| 2022-08-05 | $0.45 | $0.47 | $0.43 | $0.44 | $0.43 | 216,273 |
| 2022-08-04 | $0.45 | $0.47 | $0.44 | $0.46 | $0.45 | 459,996 |
| 2022-08-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.44 | 235,887 |
| 2022-08-02 | $0.45 | $0.46 | $0.43 | $0.45 | $0.44 | 455,809 |
| 2022-08-01 | $0.42 | $0.45 | $0.42 | $0.44 | $0.43 | 655,504 |
| 2022-07-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.41 | 206,847 |
| 2022-07-28 | $0.43 | $0.45 | $0.41 | $0.41 | $0.40 | 507,533 |
| 2022-07-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.42 | 152,958 |
| 2022-07-26 | $0.41 | $0.42 | $0.40 | $0.41 | $0.40 | 188,272 |
| 2022-07-25 | $0.40 | $0.43 | $0.40 | $0.42 | $0.41 | 453,172 |
| 2022-07-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 215,754 |
| 2022-07-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.41 | 530,385 |
| 2022-07-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.41 | 584,500 |
| 2022-07-19 | $0.42 | $0.44 | $0.42 | $0.44 | $0.43 | 532,722 |
| 2022-07-18 | $0.44 | $0.45 | $0.42 | $0.43 | $0.42 | 621,254 |
| 2022-07-15 | $0.44 | $0.53 | $0.42 | $0.44 | $0.43 | 4,275,269 |
| 2022-07-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.41 | 303,493 |
| 2022-07-13 | $0.44 | $0.45 | $0.43 | $0.43 | $0.42 | 282,586 |
| 2022-07-12 | $0.47 | $0.48 | $0.43 | $0.44 | $0.43 | 750,927 |
| 2022-07-11 | $0.48 | $0.49 | $0.47 | $0.47 | $0.46 | 208,675 |
| 2022-07-08 | $0.48 | $0.49 | $0.46 | $0.49 | $0.47 | 644,227 |
| 2022-07-07 | $0.46 | $0.57 | $0.46 | $0.47 | $0.46 | 6,060,381 |
| 2022-07-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.44 | 101,398 |
| 2022-07-05 | $0.47 | $0.50 | $0.43 | $0.46 | $0.45 | 325,867 |
| 2022-07-01 | $0.50 | $0.51 | $0.47 | $0.47 | $0.46 | 80,435 |
| 2022-06-30 | $0.48 | $0.50 | $0.47 | $0.48 | $0.47 | 49,313 |
| 2022-06-29 | $0.47 | $0.51 | $0.46 | $0.49 | $0.48 | 238,141 |
| 2022-06-28 | $0.48 | $0.49 | $0.46 | $0.47 | $0.46 | 153,881 |
| 2022-06-27 | $0.46 | $0.49 | $0.46 | $0.48 | $0.47 | 178,541 |
| 2022-06-24 | $0.46 | $0.48 | $0.45 | $0.46 | $0.45 | 346,192 |
| 2022-06-23 | $0.46 | $0.47 | $0.43 | $0.44 | $0.43 | 290,961 |
| 2022-06-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.44 | 316,294 |
| 2022-06-21 | $0.46 | $0.48 | $0.45 | $0.47 | $0.46 | 426,231 |
| 2022-06-17 | $0.46 | $0.47 | $0.43 | $0.46 | $0.45 | 796,385 |
| 2022-06-16 | $0.50 | $0.53 | $0.45 | $0.47 | $0.46 | 1,198,410 |
| 2022-06-15 | $0.53 | $0.55 | $0.50 | $0.54 | $0.53 | 363,218 |
| 2022-06-14 | $0.55 | $0.55 | $0.50 | $0.53 | $0.52 | 1,034,906 |
| 2022-06-13 | $0.56 | $0.57 | $0.52 | $0.55 | $0.54 | 418,089 |
| 2022-06-10 | $0.61 | $0.63 | $0.55 | $0.58 | $0.56 | 1,314,916 |
| 2022-06-09 | $0.64 | $0.70 | $0.60 | $0.61 | $0.59 | 1,669,122 |
| 2022-06-08 | $0.62 | $0.68 | $0.62 | $0.64 | $0.61 | 1,189,542 |
| 2022-06-07 | $0.60 | $0.64 | $0.59 | $0.62 | $0.60 | 760,156 |
| 2022-06-06 | $0.63 | $0.63 | $0.58 | $0.60 | $0.58 | 895,138 |
| 2022-06-03 | $0.61 | $0.66 | $0.61 | $0.65 | $0.62 | 1,716,363 |
| 2022-06-02 | $0.58 | $0.62 | $0.58 | $0.60 | $0.58 | 264,715 |
| 2022-06-01 | $0.58 | $0.61 | $0.57 | $0.58 | $0.56 | 335,686 |
| 2022-05-31 | $0.63 | $0.64 | $0.60 | $0.61 | $0.59 | 604,635 |
| 2022-05-27 | $0.60 | $0.63 | $0.58 | $0.61 | $0.58 | 714,258 |
| 2022-05-26 | $0.57 | $0.61 | $0.56 | $0.59 | $0.57 | 337,826 |
| 2022-05-25 | $0.59 | $0.59 | $0.53 | $0.56 | $0.54 | 319,575 |
| 2022-05-24 | $0.56 | $0.57 | $0.53 | $0.55 | $0.53 | 486,746 |
| 2022-05-23 | $0.55 | $0.59 | $0.55 | $0.58 | $0.55 | 396,575 |
| 2022-05-20 | $0.59 | $0.60 | $0.53 | $0.55 | $0.53 | 591,315 |
| 2022-05-19 | $0.62 | $0.62 | $0.57 | $0.59 | $0.57 | 275,372 |
| 2022-05-18 | $0.63 | $0.63 | $0.59 | $0.59 | $0.56 | 280,042 |
| 2022-05-17 | $0.57 | $0.65 | $0.57 | $0.63 | $0.60 | 816,583 |
| 2022-05-16 | $0.54 | $0.60 | $0.53 | $0.57 | $0.55 | 517,082 |
| 2022-05-13 | $0.54 | $0.57 | $0.51 | $0.56 | $0.53 | 492,768 |
| 2022-05-12 | $0.52 | $0.56 | $0.50 | $0.53 | $0.51 | 509,444 |
| 2022-05-11 | $0.52 | $0.55 | $0.52 | $0.54 | $0.52 | 536,935 |
| 2022-05-10 | $0.54 | $0.56 | $0.53 | $0.54 | $0.52 | 445,202 |
| 2022-05-09 | $0.56 | $0.57 | $0.52 | $0.56 | $0.54 | 659,204 |
| 2022-05-06 | $0.60 | $0.60 | $0.55 | $0.58 | $0.56 | 326,131 |
| 2022-05-05 | $0.61 | $0.62 | $0.58 | $0.60 | $0.57 | 494,524 |
| 2022-05-04 | $0.58 | $0.62 | $0.55 | $0.60 | $0.57 | 443,777 |
| 2022-05-03 | $0.58 | $0.58 | $0.55 | $0.56 | $0.54 | 330,950 |
| 2022-05-02 | $0.58 | $0.60 | $0.54 | $0.56 | $0.54 | 544,744 |
| 2022-04-29 | $0.62 | $0.63 | $0.58 | $0.58 | $0.56 | 359,276 |
| 2022-04-28 | $0.61 | $0.63 | $0.60 | $0.62 | $0.60 | 777,244 |
| 2022-04-27 | $0.60 | $0.62 | $0.59 | $0.60 | $0.58 | 407,931 |
| 2022-04-26 | $0.58 | $0.61 | $0.55 | $0.60 | $0.57 | 776,427 |
| 2022-04-25 | $0.61 | $0.62 | $0.58 | $0.58 | $0.56 | 863,092 |
| 2022-04-22 | $0.62 | $0.64 | $0.62 | $0.63 | $0.61 | 465,146 |
| 2022-04-21 | $0.67 | $0.72 | $0.62 | $0.63 | $0.60 | 2,100,638 |
| 2022-04-20 | $0.65 | $0.69 | $0.64 | $0.66 | $0.63 | 1,218,138 |
| 2022-04-19 | $0.64 | $0.66 | $0.61 | $0.65 | $0.62 | 966,388 |
| 2022-04-18 | $0.63 | $0.68 | $0.61 | $0.64 | $0.61 | 2,218,451 |
| 2022-04-14 | $0.61 | $0.68 | $0.60 | $0.63 | $0.60 | 2,047,001 |
| 2022-04-13 | $0.65 | $0.65 | $0.56 | $0.62 | $0.60 | 1,590,180 |
| 2022-04-12 | $0.58 | $0.71 | $0.56 | $0.66 | $0.63 | 3,417,950 |
| 2022-04-11 | $0.57 | $0.58 | $0.56 | $0.56 | $0.54 | 1,118,075 |
| 2022-04-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.55 | 1,060,487 |
| 2022-04-07 | $0.58 | $0.60 | $0.56 | $0.60 | $0.57 | 1,495,020 |
| 2022-04-06 | $0.64 | $0.64 | $0.58 | $0.62 | $0.59 | 1,652,216 |
| 2022-04-05 | $0.67 | $0.73 | $0.64 | $0.66 | $0.63 | 2,908,226 |
| 2022-04-04 | $0.65 | $0.69 | $0.62 | $0.66 | $0.63 | 1,770,848 |
| 2022-04-01 | $0.72 | $0.74 | $0.66 | $0.69 | $0.66 | 2,011,650 |
| 2022-03-31 | $0.77 | $0.77 | $0.74 | $0.75 | $0.73 | 1,298,729 |
| 2022-03-30 | $0.79 | $0.83 | $0.77 | $0.79 | $0.71 | 1,886,104 |
| 2022-03-29 | $0.78 | $0.79 | $0.75 | $0.78 | $0.70 | 1,507,853 |
| 2022-03-28 | $0.75 | $0.83 | $0.73 | $0.77 | $0.69 | 3,118,127 |
| 2022-03-25 | $0.75 | $0.77 | $0.69 | $0.73 | $0.66 | 2,207,744 |
| 2022-03-24 | $0.78 | $0.80 | $0.73 | $0.76 | $0.68 | 1,929,417 |
| 2022-03-23 | $0.82 | $0.88 | $0.74 | $0.78 | $0.70 | 5,104,610 |
| 2022-03-22 | $0.69 | $0.80 | $0.67 | $0.78 | $0.71 | 4,844,568 |
| 2022-03-21 | $0.65 | $0.73 | $0.61 | $0.67 | $0.60 | 5,467,507 |
| 2022-03-18 | $0.66 | $0.69 | $0.62 | $0.65 | $0.59 | 3,460,803 |
| 2022-03-17 | $0.65 | $0.75 | $0.65 | $0.68 | $0.61 | 7,710,273 |
| 2022-03-16 | $0.62 | $0.70 | $0.60 | $0.60 | $0.54 | 3,707,940 |
| 2022-03-15 | $0.67 | $0.69 | $0.60 | $0.64 | $0.57 | 5,575,017 |
| 2022-03-14 | $0.69 | $0.73 | $0.63 | $0.70 | $0.63 | 4,823,458 |
| 2022-03-11 | $0.78 | $0.79 | $0.70 | $0.74 | $0.67 | 7,712,016 |
| 2022-03-10 | $0.98 | $1.10 | $0.86 | $0.88 | $0.79 | 11,400,751 |
| 2022-03-09 | $0.87 | $1.06 | $0.83 | $0.90 | $0.81 | 15,215,090 |
| 2022-03-08 | $1.73 | $1.76 | $0.88 | $1.11 | $1.00 | 62,030,246 |
| 2022-03-07 | $0.76 | $1.70 | $0.72 | $1.26 | $1.14 | 103,627,002 |
| 2022-03-04 | $0.58 | $0.69 | $0.53 | $0.63 | $0.56 | 15,193,457 |
| 2022-03-03 | $0.51 | $0.56 | $0.47 | $0.55 | $0.50 | 4,033,417 |
| 2022-03-02 | $0.49 | $0.58 | $0.47 | $0.52 | $0.47 | 3,449,985 |
| 2022-03-01 | $0.48 | $0.50 | $0.47 | $0.48 | $0.43 | 651,125 |
| 2022-02-28 | $0.48 | $0.52 | $0.47 | $0.47 | $0.43 | 1,270,971 |
| 2022-02-25 | $0.49 | $0.51 | $0.47 | $0.50 | $0.45 | 1,020,140 |
| 2022-02-24 | $0.47 | $0.50 | $0.44 | $0.47 | $0.42 | 1,071,496 |
| 2022-02-23 | $0.48 | $0.52 | $0.47 | $0.49 | $0.44 | 1,346,250 |
| 2022-02-22 | $0.46 | $0.50 | $0.46 | $0.48 | $0.43 | 438,739 |
| 2022-02-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.44 | 375,349 |
| 2022-02-17 | $0.49 | $0.51 | $0.49 | $0.50 | $0.45 | 623,173 |
| 2022-02-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.45 | 675,364 |
| 2022-02-15 | $0.49 | $0.51 | $0.48 | $0.50 | $0.45 | 808,422 |
| 2022-02-14 | $0.50 | $0.51 | $0.47 | $0.50 | $0.45 | 1,256,626 |
| 2022-02-11 | $0.42 | $0.52 | $0.42 | $0.50 | $0.45 | 4,748,939 |
| 2022-02-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.39 | 1,332,360 |
| 2022-02-09 | $0.41 | $0.44 | $0.39 | $0.40 | $0.36 | 2,700,456 |
| 2022-02-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.36 | 1,697,304 |
| 2022-02-07 | $0.44 | $0.44 | $0.41 | $0.41 | $0.37 | 1,401,819 |
| 2022-02-04 | $0.48 | $0.48 | $0.44 | $0.44 | $0.40 | 2,426,766 |
| 2022-02-03 | $0.52 | $0.52 | $0.46 | $0.47 | $0.42 | 1,655,740 |
| 2022-02-02 | $0.55 | $0.57 | $0.52 | $0.52 | $0.47 | 1,158,374 |
| 2022-02-01 | $0.55 | $0.57 | $0.53 | $0.55 | $0.50 | 899,597 |
| 2022-01-31 | $0.52 | $0.57 | $0.52 | $0.54 | $0.49 | 974,184 |
| 2022-01-28 | $0.54 | $0.56 | $0.52 | $0.55 | $0.49 | 645,067 |
| 2022-01-27 | $0.56 | $0.56 | $0.51 | $0.54 | $0.48 | 802,966 |
| 2022-01-26 | $0.55 | $0.57 | $0.52 | $0.54 | $0.49 | 1,320,600 |
| 2022-01-25 | $0.57 | $0.58 | $0.49 | $0.54 | $0.49 | 2,924,215 |
| 2022-01-24 | $0.54 | $0.58 | $0.50 | $0.57 | $0.51 | 3,116,605 |
| 2022-01-21 | $0.62 | $0.66 | $0.55 | $0.56 | $0.51 | 16,083,521 |
| 2022-01-20 | $1.38 | $1.45 | $1.12 | $1.18 | $1.06 | 3,336,613 |
| 2022-01-19 | $1.53 | $1.55 | $1.48 | $1.48 | $1.33 | 259,191 |
| 2022-01-18 | $1.71 | $1.74 | $1.52 | $1.53 | $1.38 | 409,526 |
| 2022-01-14 | $1.93 | $1.95 | $1.75 | $1.79 | $1.61 | 550,912 |
| 2022-01-13 | $2.13 | $2.14 | $1.95 | $1.96 | $1.76 | 368,806 |
| 2022-01-12 | $1.95 | $2.32 | $1.92 | $2.21 | $1.99 | 902,872 |
| 2022-01-11 | $1.93 | $2.00 | $1.91 | $1.95 | $1.76 | 132,588 |
| 2022-01-10 | $1.95 | $2.00 | $1.91 | $1.95 | $1.76 | 76,614 |
| 2022-01-07 | $2.04 | $2.06 | $1.98 | $2.00 | $1.80 | 97,494 |
| 2022-01-06 | $2.08 | $2.16 | $1.98 | $2.00 | $1.80 | 215,318 |
| 2022-01-05 | $2.13 | $2.25 | $2.07 | $2.10 | $1.89 | 132,012 |
| 2022-01-04 | $2.11 | $2.18 | $2.08 | $2.15 | $1.94 | 137,511 |
| 2022-01-03 | $2.08 | $2.19 | $2.02 | $2.15 | $1.94 | 251,602 |
| 2021-12-31 | $2.13 | $2.15 | $1.98 | $2.03 | $1.83 | 189,585 |
| 2021-12-30 | $1.95 | $2.15 | $1.90 | $2.13 | $1.92 | 438,934 |
| 2021-12-29 | $2.09 | $2.15 | $1.92 | $1.95 | $1.76 | 487,240 |
| 2021-12-28 | $2.13 | $2.19 | $2.01 | $2.04 | $1.84 | 544,959 |
| 2021-12-27 | $2.25 | $2.36 | $2.10 | $2.13 | $1.92 | 277,160 |
| 2021-12-23 | $2.27 | $2.44 | $2.23 | $2.28 | $2.06 | 256,570 |
| 2021-12-22 | $2.34 | $2.40 | $2.27 | $2.29 | $2.06 | 171,451 |
| 2021-12-21 | $2.25 | $2.50 | $2.22 | $2.38 | $2.15 | 668,390 |
| 2021-12-20 | $2.10 | $2.28 | $2.03 | $2.20 | $1.98 | 374,869 |
| 2021-12-17 | $2.11 | $2.24 | $2.06 | $2.10 | $1.89 | 287,108 |
| 2021-12-16 | $2.29 | $2.35 | $2.11 | $2.15 | $1.94 | 277,092 |
| 2021-12-15 | $2.45 | $2.47 | $2.14 | $2.29 | $2.06 | 626,928 |
| 2021-12-14 | $2.67 | $2.67 | $2.35 | $2.43 | $2.19 | 500,932 |
| 2021-12-13 | $2.48 | $2.71 | $2.40 | $2.66 | $2.40 | 810,984 |
| 2021-12-10 | $2.65 | $2.71 | $2.38 | $2.42 | $2.18 | 743,076 |
| 2021-12-09 | $2.77 | $2.79 | $2.59 | $2.60 | $2.34 | 668,095 |
| 2021-12-08 | $2.99 | $2.99 | $2.67 | $2.79 | $2.52 | 1,203,664 |
| 2021-12-07 | $3.37 | $3.39 | $3.05 | $3.08 | $2.78 | 1,048,133 |
| 2021-12-06 | $3.79 | $3.79 | $3.18 | $3.30 | $2.98 | 1,482,083 |
| 2021-12-03 | $5.26 | $5.38 | $4.06 | $4.10 | $3.70 | 1,470,190 |
| 2021-12-02 | $5.41 | $6.00 | $4.80 | $5.45 | $4.91 | 3,061,461 |
| 2021-12-01 | $10.22 | $10.75 | $6.14 | $6.54 | $5.90 | 44,992,669 |
| 2021-11-30 | $3.56 | $12.09 | $3.56 | $5.22 | $4.71 | 5,397,973 |