Optimum Interactive USA Ltd (OPTL) Exchange: EXPM

Data as of June 30, 2022

$0.00 ($0.00) 0.00%

Optimum Interactive USA Ltd - Daily Information
Click for more stock information on Optimum Interactive USA Ltd.
Daily Information Data
Date June 30, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00
Historical Stock Data for Optimum Interactive USA Ltd (OPTL)
Date Open High Low Close Adj.Close Volume
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 357
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,831
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,999
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 428,762
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,284,908
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 494,800
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 138,822
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,403,914
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 18,492
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,337,091
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 77,200
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 208,576
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 201,500
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 39,000
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,988
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 202
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 318,420
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,832,003
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 175,520
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,680
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,111
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 138,638
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 78,193
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 300
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 151,000
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 740,987
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 303,000
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 877,138
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,030,000
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 915
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 464,000
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 22,189
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 320,000
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 459,999
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 46,000
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,120,001
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 331,001
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,855,005
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 197,581
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,840,105
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,141,949
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 66,000
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 769
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,200
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,607,641
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 23,075
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 551,000
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 48,890
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,028,499
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 260,904
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 32,060
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,004,461
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 161,951
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 117,030
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 22,500
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,667
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 38,700
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 910,000
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 37,000
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 340,010
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 122,000
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 213,000
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 550,041
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,011
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 76,169
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 600,360
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 42,900
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,157,900
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 64,500
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 29,200
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,001
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 92,580
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 21
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 650,400
2021-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 650,400
2021-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,334
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 854,100
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 393,218
2021-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 353,533
2021-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 152,010
2021-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 152,010
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,624,766
2021-02-12 $0.00 $0.01 $0.00 $0.00 $0.00 4,217,511
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,688,440
2021-02-10 $0.00 $0.01 $0.00 $0.00 $0.00 5,222,926
2021-02-09 $0.00 $0.04 $0.00 $0.00 $0.00 5,222,926
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 300
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 300
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 145,594
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 29,482
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 29,482
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 177,236
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 70
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 60
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,160
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 157,400
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 102,700
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 226,300
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,300
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 200,100
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 174,700
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 70,791
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 384,200
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 383,545
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 460,000
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,250,600
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 218,911
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 435,000
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 445,000
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 911
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 25,400
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 39,000
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,040,513
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 64,700
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 196,928
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,001
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,001
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 22,330
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 553,780
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 600
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 155,555
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 30,058
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2018-02-02 $0.00 $0.01 $0.00 $0.00 $0.00 2,126,924
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,554,503
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,850
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,034,071
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 69,000
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 137,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.