Ocean Power Technologies - Reg S (OPTT) Exchange: NYSE MKT

  1. Overview
  2. Ocean Power Technologies - Reg S (OPTT)

Data as of Aug. 20, 2025

$0.49 ($-0.01) -1.31%

Ocean Power Technologies - Reg S - Daily Information
Click for more stock information on Ocean Power Technologies - Reg S.
Daily Information Data
Date Aug. 20, 2025
Open $0.50
Previous Close $0.49
High $0.51
Low $0.49
Adjusted Open $0.50
Previous Adjusted Close $0.49
Adjusted High $0.51
Adjusted Low $0.49

About Ocean Power Technologies - Reg S (OPTT)

OPT aspires to transform the world through durable, innovative, and cost-effective marine energy, data, and service solutions. Its PowerBuoy® solutions platform provides clean and reliable electric power and real-time data communications for remote maritime and subsea applications in markets such as offshore oil and gas, defense and security, science and research, and offshore wind. The Company is headquartered in Monroe Township, New Jersey.

Invest in Ocean Power Technologies - Reg S (OPTT)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Ocean Power Technologies - Reg S (OPTT)

Date Open High Low Close Adj.Close Volume
2025-08-15 $0.50 $0.51 $0.49 $0.49 $0.49 2,060,739
2025-08-14 $0.51 $0.52 $0.49 $0.50 $0.50 2,588,506
2025-08-13 $0.52 $0.54 $0.51 $0.51 $0.51 2,530,376
2025-08-12 $0.49 $0.53 $0.49 $0.52 $0.52 4,873,902
2025-08-11 $0.52 $0.52 $0.48 $0.48 $0.48 5,536,374
2025-08-08 $0.51 $0.53 $0.49 $0.53 $0.53 5,020,391
2025-08-07 $0.52 $0.53 $0.50 $0.51 $0.51 2,405,053
2025-08-06 $0.53 $0.54 $0.51 $0.52 $0.52 2,693,953
2025-08-05 $0.54 $0.56 $0.52 $0.52 $0.52 2,500,787
2025-08-04 $0.53 $0.55 $0.53 $0.54 $0.54 2,710,780
2025-08-01 $0.51 $0.53 $0.50 $0.52 $0.52 3,875,774
2025-07-31 $0.55 $0.56 $0.52 $0.54 $0.54 3,802,071
2025-07-30 $0.56 $0.57 $0.53 $0.54 $0.54 3,276,037
2025-07-29 $0.58 $0.61 $0.56 $0.57 $0.57 6,083,079
2025-07-28 $0.61 $0.61 $0.55 $0.58 $0.58 12,338,671
2025-07-25 $0.66 $0.71 $0.63 $0.64 $0.64 12,437,962
2025-07-24 $0.84 $0.85 $0.75 $0.75 $0.75 17,734,955
2025-07-23 $0.85 $0.85 $0.78 $0.84 $0.84 10,986,648
2025-07-22 $0.87 $0.90 $0.76 $0.84 $0.84 12,014,253
2025-07-21 $0.77 $0.84 $0.75 $0.80 $0.80 14,642,620
2025-07-18 $0.72 $0.74 $0.67 $0.72 $0.72 7,104,791
2025-07-17 $0.59 $0.74 $0.58 $0.70 $0.70 26,727,946
2025-07-16 $0.55 $0.58 $0.55 $0.58 $0.58 4,519,231
2025-07-15 $0.55 $0.57 $0.54 $0.55 $0.55 2,434,400
2025-07-14 $0.54 $0.56 $0.53 $0.54 $0.54 3,832,234
2025-07-11 $0.59 $0.59 $0.54 $0.54 $0.54 3,530,437
2025-07-10 $0.56 $0.65 $0.53 $0.58 $0.58 21,550,769
2025-07-09 $0.53 $0.56 $0.53 $0.54 $0.54 4,776,070
2025-07-08 $0.52 $0.53 $0.51 $0.52 $0.52 1,624,456
2025-07-07 $0.51 $0.53 $0.50 $0.51 $0.51 2,797,342
2025-07-03 $0.49 $0.52 $0.49 $0.51 $0.51 1,519,884
2025-07-02 $0.49 $0.50 $0.46 $0.48 $0.48 2,046,389
2025-07-01 $0.48 $0.49 $0.45 $0.47 $0.47 2,758,003
2025-06-30 $0.50 $0.51 $0.47 $0.47 $0.47 3,760,300
2025-06-27 $0.52 $0.52 $0.49 $0.49 $0.49 3,508,870
2025-06-26 $0.50 $0.52 $0.49 $0.52 $0.52 3,915,168
2025-06-25 $0.52 $0.53 $0.49 $0.49 $0.49 3,682,301
2025-06-24 $0.52 $0.52 $0.49 $0.50 $0.50 2,460,395
2025-06-23 $0.51 $0.51 $0.48 $0.49 $0.49 4,532,385
2025-06-20 $0.55 $0.55 $0.50 $0.50 $0.50 3,946,990
2025-06-18 $0.53 $0.55 $0.51 $0.54 $0.54 4,162,852
2025-06-17 $0.55 $0.58 $0.52 $0.52 $0.52 4,952,988
2025-06-16 $0.53 $0.58 $0.51 $0.56 $0.56 4,964,595
2025-06-13 $0.53 $0.55 $0.51 $0.52 $0.52 3,068,092
2025-06-12 $0.54 $0.56 $0.54 $0.54 $0.54 2,059,205
2025-06-11 $0.54 $0.57 $0.54 $0.55 $0.55 3,092,283
2025-06-10 $0.58 $0.58 $0.52 $0.54 $0.54 4,883,648
2025-06-09 $0.56 $0.61 $0.55 $0.58 $0.58 7,642,370
2025-06-06 $0.52 $0.55 $0.52 $0.54 $0.54 3,220,000
2025-06-05 $0.56 $0.57 $0.51 $0.51 $0.51 3,731,898
2025-06-04 $0.54 $0.59 $0.53 $0.55 $0.55 5,856,987
2025-06-03 $0.50 $0.54 $0.49 $0.53 $0.53 3,512,242
2025-06-02 $0.50 $0.50 $0.47 $0.49 $0.49 2,660,114
2025-05-30 $0.50 $0.51 $0.47 $0.47 $0.47 2,746,266
2025-05-29 $0.52 $0.52 $0.49 $0.50 $0.50 2,655,836
2025-05-28 $0.54 $0.54 $0.51 $0.51 $0.51 2,590,211
2025-05-27 $0.53 $0.55 $0.52 $0.54 $0.54 2,731,631
2025-05-23 $0.53 $0.54 $0.51 $0.52 $0.52 2,970,984
2025-05-22 $0.50 $0.56 $0.47 $0.55 $0.55 4,255,095
2025-05-21 $0.53 $0.53 $0.48 $0.50 $0.50 3,592,519
2025-05-20 $0.53 $0.54 $0.51 $0.53 $0.53 2,831,833
2025-05-19 $0.56 $0.56 $0.52 $0.53 $0.53 3,915,934
2025-05-16 $0.57 $0.59 $0.54 $0.57 $0.57 3,651,918
2025-05-15 $0.57 $0.57 $0.51 $0.54 $0.54 4,133,620
2025-05-14 $0.57 $0.62 $0.56 $0.57 $0.57 6,950,360
2025-05-13 $0.50 $0.57 $0.50 $0.55 $0.55 7,953,483
2025-05-12 $0.50 $0.52 $0.47 $0.50 $0.50 3,605,835
2025-05-09 $0.47 $0.49 $0.46 $0.47 $0.47 2,193,505
2025-05-08 $0.49 $0.49 $0.46 $0.47 $0.47 2,524,827
2025-05-07 $0.45 $0.48 $0.45 $0.47 $0.47 2,601,143
2025-05-06 $0.50 $0.50 $0.43 $0.44 $0.44 4,493,689
2025-05-05 $0.48 $0.51 $0.45 $0.50 $0.50 12,546,100
2025-05-02 $0.43 $0.45 $0.42 $0.43 $0.43 2,235,793
2025-05-01 $0.41 $0.43 $0.40 $0.43 $0.43 1,916,339
2025-04-30 $0.40 $0.41 $0.39 $0.41 $0.41 1,781,143
2025-04-29 $0.42 $0.42 $0.40 $0.41 $0.41 1,232,446
2025-04-28 $0.43 $0.44 $0.41 $0.42 $0.42 2,751,019
2025-04-25 $0.47 $0.48 $0.42 $0.43 $0.43 7,924,969
2025-04-24 $0.41 $0.45 $0.40 $0.43 $0.43 8,197,922
2025-04-23 $0.40 $0.42 $0.40 $0.40 $0.40 1,525,631
2025-04-22 $0.37 $0.40 $0.37 $0.39 $0.39 1,858,571
2025-04-21 $0.39 $0.39 $0.36 $0.37 $0.37 1,891,194
2025-04-17 $0.41 $0.42 $0.38 $0.40 $0.40 1,795,391
2025-04-16 $0.42 $0.42 $0.39 $0.41 $0.41 2,606,552
2025-04-15 $0.46 $0.49 $0.42 $0.43 $0.43 3,385,186
2025-04-14 $0.45 $0.46 $0.42 $0.44 $0.44 5,242,089
2025-04-11 $0.44 $0.44 $0.39 $0.41 $0.41 7,328,559
2025-04-10 $0.45 $0.45 $0.39 $0.40 $0.40 4,359,352
2025-04-09 $0.34 $0.39 $0.33 $0.39 $0.39 4,091,638
2025-04-08 $0.38 $0.40 $0.33 $0.34 $0.34 4,905,664
2025-04-07 $0.31 $0.39 $0.31 $0.35 $0.35 5,091,847
2025-04-04 $0.37 $0.38 $0.30 $0.33 $0.33 7,408,877
2025-04-03 $0.38 $0.41 $0.37 $0.40 $0.40 2,580,927
2025-04-02 $0.40 $0.42 $0.39 $0.41 $0.41 3,063,915
2025-04-01 $0.44 $0.45 $0.40 $0.40 $0.40 5,421,129
2025-03-31 $0.45 $0.46 $0.43 $0.46 $0.46 3,443,185
2025-03-28 $0.49 $0.49 $0.44 $0.47 $0.47 4,119,617
2025-03-27 $0.49 $0.50 $0.47 $0.48 $0.48 2,931,520
2025-03-26 $0.55 $0.55 $0.50 $0.50 $0.50 3,429,503
2025-03-25 $0.54 $0.59 $0.52 $0.54 $0.54 7,310,590
2025-03-24 $0.60 $0.63 $0.53 $0.53 $0.53 16,356,494
2025-03-21 $0.47 $0.54 $0.46 $0.53 $0.53 6,444,980
2025-03-20 $0.51 $0.52 $0.47 $0.47 $0.47 3,581,210
2025-03-19 $0.51 $0.53 $0.50 $0.50 $0.50 3,163,428
2025-03-18 $0.50 $0.53 $0.50 $0.50 $0.50 7,182,600
2025-03-17 $0.52 $0.64 $0.52 $0.61 $0.61 11,542,668
2025-03-14 $0.50 $0.52 $0.49 $0.51 $0.51 3,222,304
2025-03-13 $0.54 $0.56 $0.48 $0.50 $0.50 6,125,243
2025-03-12 $0.52 $0.54 $0.49 $0.51 $0.51 4,359,523
2025-03-11 $0.44 $0.49 $0.43 $0.48 $0.48 3,062,282
2025-03-10 $0.50 $0.50 $0.45 $0.45 $0.45 4,459,131
2025-03-07 $0.50 $0.52 $0.47 $0.50 $0.50 3,749,376
2025-03-06 $0.54 $0.55 $0.50 $0.51 $0.51 3,503,737
2025-03-05 $0.57 $0.58 $0.52 $0.55 $0.55 3,071,216
2025-03-04 $0.50 $0.54 $0.47 $0.51 $0.51 7,152,036
2025-03-03 $0.61 $0.61 $0.53 $0.54 $0.54 4,549,949
2025-02-28 $0.58 $0.61 $0.55 $0.60 $0.60 2,819,586
2025-02-27 $0.66 $0.67 $0.58 $0.59 $0.59 2,996,810
2025-02-26 $0.65 $0.69 $0.64 $0.64 $0.64 3,648,677
2025-02-25 $0.60 $0.64 $0.53 $0.63 $0.63 10,466,926
2025-02-24 $0.66 $0.67 $0.60 $0.62 $0.62 5,877,514
2025-02-21 $0.70 $0.73 $0.64 $0.64 $0.64 5,624,809
2025-02-20 $0.69 $0.71 $0.66 $0.68 $0.68 3,916,716
2025-02-19 $0.71 $0.74 $0.69 $0.70 $0.70 3,840,127
2025-02-18 $0.72 $0.73 $0.69 $0.71 $0.71 5,398,093
2025-02-14 $0.79 $0.80 $0.73 $0.74 $0.74 6,490,807
2025-02-13 $0.80 $0.83 $0.77 $0.80 $0.80 5,490,605
2025-02-12 $0.75 $0.80 $0.74 $0.80 $0.80 5,676,863
2025-02-11 $0.79 $0.81 $0.75 $0.75 $0.75 6,810,967
2025-02-10 $0.83 $0.87 $0.78 $0.80 $0.80 9,924,311
2025-02-07 $0.85 $0.92 $0.80 $0.83 $0.83 10,362,885
2025-02-06 $0.89 $0.98 $0.83 $0.85 $0.85 19,762,937
2025-02-05 $0.77 $0.92 $0.76 $0.91 $0.91 32,598,847
2025-02-04 $0.66 $0.77 $0.66 $0.74 $0.74 13,351,979
2025-02-03 $0.58 $0.71 $0.55 $0.67 $0.67 13,136,918
2025-01-31 $0.74 $0.75 $0.65 $0.66 $0.66 20,246,448
2025-01-30 $0.67 $0.69 $0.62 $0.64 $0.64 11,230,248
2025-01-29 $0.65 $0.76 $0.65 $0.67 $0.67 13,050,020
2025-01-28 $0.79 $0.80 $0.67 $0.70 $0.70 16,750,200
2025-01-27 $0.81 $0.88 $0.75 $0.80 $0.80 11,595,498
2025-01-24 $0.87 $0.89 $0.77 $0.85 $0.85 16,106,789
2025-01-23 $0.93 $0.95 $0.83 $0.84 $0.84 17,796,892
2025-01-22 $0.95 $1.02 $0.93 $0.95 $0.95 19,420,898
2025-01-21 $0.93 $0.99 $0.88 $0.92 $0.92 16,904,029
2025-01-17 $0.94 $1.04 $0.85 $0.92 $0.92 18,428,281
2025-01-16 $0.86 $1.03 $0.83 $0.99 $0.99 26,405,675
2025-01-15 $0.90 $0.95 $0.83 $0.86 $0.86 26,028,083
2025-01-14 $0.86 $0.99 $0.82 $0.89 $0.89 28,915,827
2025-01-13 $1.03 $1.05 $0.74 $0.76 $0.76 38,098,157
2025-01-10 $1.11 $1.24 $1.08 $1.15 $1.15 19,460,581
2025-01-08 $1.27 $1.27 $0.98 $1.07 $1.07 30,607,477
2025-01-07 $1.42 $1.60 $1.25 $1.41 $1.41 35,936,134
2025-01-06 $1.20 $1.75 $1.10 $1.61 $1.61 81,126,041
2025-01-03 $0.94 $1.15 $0.87 $1.11 $1.11 39,862,444
2025-01-02 $0.92 $1.01 $0.85 $1.01 $1.01 47,933,930
2024-12-31 $1.11 $1.37 $0.73 $1.02 $1.02 170,402,181
2024-12-30 $0.56 $0.95 $0.51 $0.88 $0.88 299,189,871
2024-12-27 $0.56 $0.63 $0.45 $0.48 $0.48 81,961,292
2024-12-26 $0.35 $0.47 $0.34 $0.45 $0.45 86,782,316
2024-12-24 $0.34 $0.34 $0.32 $0.33 $0.33 4,299,219
2024-12-23 $0.34 $0.35 $0.33 $0.33 $0.33 15,858,721
2024-12-20 $0.31 $0.34 $0.29 $0.34 $0.34 13,074,557
2024-12-19 $0.34 $0.34 $0.30 $0.31 $0.31 13,539,026
2024-12-18 $0.29 $0.35 $0.29 $0.32 $0.32 24,120,299
2024-12-17 $0.32 $0.32 $0.27 $0.29 $0.29 18,171,516
2024-12-16 $0.36 $0.39 $0.31 $0.32 $0.32 35,694,858
2024-12-13 $0.29 $0.34 $0.29 $0.34 $0.34 29,131,051
2024-12-12 $0.30 $0.31 $0.28 $0.29 $0.29 9,026,104
2024-12-11 $0.30 $0.31 $0.29 $0.30 $0.30 9,630,034
2024-12-10 $0.32 $0.33 $0.28 $0.30 $0.30 18,062,895
2024-12-09 $0.37 $0.37 $0.32 $0.32 $0.32 26,799,408
2024-12-06 $0.37 $0.38 $0.33 $0.34 $0.34 18,675,273
2024-12-05 $0.38 $0.40 $0.36 $0.37 $0.37 18,511,488
2024-12-04 $0.40 $0.48 $0.38 $0.41 $0.41 75,563,381
2024-12-03 $0.36 $0.42 $0.30 $0.37 $0.37 103,055,183
2024-12-02 $0.70 $0.82 $0.60 $0.70 $0.70 345,163,670
2024-11-29 $0.44 $0.53 $0.42 $0.50 $0.50 89,253,891
2024-11-27 $0.36 $0.43 $0.33 $0.37 $0.37 212,965,690
2024-11-26 $0.20 $0.29 $0.20 $0.29 $0.29 256,141,933
2024-11-25 $0.18 $0.20 $0.17 $0.18 $0.18 23,044,677
2024-11-22 $0.16 $0.19 $0.16 $0.16 $0.16 22,389,963
2024-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,859,888
2024-11-20 $0.15 $0.16 $0.15 $0.15 $0.15 4,863,401
2024-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,739,694
2024-11-18 $0.15 $0.15 $0.14 $0.15 $0.15 1,738,145
2024-11-15 $0.15 $0.15 $0.14 $0.14 $0.14 2,127,470
2024-11-14 $0.14 $0.15 $0.14 $0.14 $0.14 1,571,235
2024-11-13 $0.15 $0.15 $0.14 $0.15 $0.15 2,753,361
2024-11-12 $0.15 $0.16 $0.15 $0.15 $0.15 3,784,178
2024-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,170,077
2024-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,712,054
2024-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,668,607
2024-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,476,755
2024-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,585,063
2024-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,446,271
2024-11-01 $0.15 $0.15 $0.14 $0.14 $0.14 2,340,934
2024-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,351,568
2024-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,617,237
2024-10-29 $0.15 $0.15 $0.14 $0.15 $0.15 2,525,963
2024-10-28 $0.15 $0.16 $0.15 $0.15 $0.15 2,697,553
2024-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,262,707
2024-10-24 $0.15 $0.16 $0.15 $0.15 $0.15 2,924,519
2024-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 1,659,648
2024-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,018,497
2024-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,804,384
2024-10-18 $0.16 $0.17 $0.16 $0.16 $0.16 2,811,891
2024-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,268,478
2024-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,443,471
2024-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,308,200
2024-10-14 $0.16 $0.17 $0.15 $0.16 $0.16 2,971,490
2024-10-11 $0.15 $0.16 $0.15 $0.15 $0.15 1,464,454
2024-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,009,224
2024-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 1,681,894
2024-10-08 $0.15 $0.16 $0.15 $0.15 $0.15 3,047,322
2024-10-07 $0.16 $0.16 $0.15 $0.15 $0.15 3,102,079
2024-10-04 $0.15 $0.16 $0.15 $0.16 $0.16 4,309,138
2024-10-03 $0.15 $0.15 $0.14 $0.15 $0.15 2,635,840
2024-10-02 $0.15 $0.15 $0.14 $0.15 $0.15 4,482,794
2024-10-01 $0.15 $0.15 $0.14 $0.14 $0.14 5,267,500
2024-09-30 $0.16 $0.16 $0.15 $0.16 $0.16 5,587,032
2024-09-27 $0.17 $0.17 $0.16 $0.16 $0.16 11,376,794
2024-09-26 $0.17 $0.17 $0.15 $0.16 $0.16 7,145,283
2024-09-25 $0.18 $0.19 $0.16 $0.16 $0.16 9,514,439
2024-09-24 $0.21 $0.21 $0.18 $0.18 $0.18 6,670,394
2024-09-23 $0.19 $0.21 $0.19 $0.20 $0.20 5,566,791
2024-09-20 $0.19 $0.20 $0.18 $0.18 $0.18 2,956,016
2024-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 2,596,558
2024-09-18 $0.19 $0.19 $0.18 $0.18 $0.18 5,811,387
2024-09-17 $0.23 $0.24 $0.19 $0.19 $0.19 12,956,646
2024-09-16 $0.21 $0.28 $0.20 $0.25 $0.25 35,156,376
2024-09-13 $0.19 $0.20 $0.19 $0.19 $0.19 4,951,119
2024-09-12 $0.19 $0.19 $0.18 $0.19 $0.19 3,224,859
2024-09-11 $0.19 $0.19 $0.18 $0.18 $0.18 1,654,734
2024-09-10 $0.18 $0.18 $0.17 $0.18 $0.18 1,426,910
2024-09-09 $0.18 $0.19 $0.18 $0.18 $0.18 1,600,543
2024-09-06 $0.19 $0.19 $0.17 $0.18 $0.18 1,200,753
2024-09-05 $0.17 $0.19 $0.17 $0.18 $0.18 1,368,060
2024-09-04 $0.18 $0.18 $0.17 $0.18 $0.18 930,334
2024-09-03 $0.19 $0.19 $0.17 $0.18 $0.18 2,954,175
2024-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,029,955
2024-08-29 $0.19 $0.19 $0.18 $0.18 $0.18 1,087,624
2024-08-28 $0.19 $0.19 $0.18 $0.19 $0.19 1,469,719
2024-08-27 $0.21 $0.21 $0.19 $0.19 $0.19 1,376,359
2024-08-26 $0.20 $0.21 $0.20 $0.20 $0.20 1,782,906
2024-08-23 $0.19 $0.20 $0.19 $0.20 $0.20 990,688
2024-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 715,609
2024-08-21 $0.20 $0.20 $0.18 $0.19 $0.19 1,907,107
2024-08-20 $0.20 $0.20 $0.18 $0.20 $0.20 1,980,869
2024-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,079,259
2024-08-16 $0.21 $0.21 $0.19 $0.20 $0.20 1,670,433
2024-08-15 $0.19 $0.21 $0.19 $0.20 $0.20 1,370,576
2024-08-14 $0.20 $0.20 $0.19 $0.20 $0.20 1,132,848
2024-08-13 $0.19 $0.20 $0.18 $0.20 $0.20 2,083,029
2024-08-12 $0.21 $0.21 $0.19 $0.19 $0.19 5,369,559
2024-08-09 $0.20 $0.21 $0.20 $0.20 $0.20 1,296,619
2024-08-08 $0.22 $0.22 $0.20 $0.20 $0.20 2,071,286
2024-08-07 $0.22 $0.23 $0.20 $0.21 $0.21 2,011,326
2024-08-06 $0.20 $0.25 $0.20 $0.23 $0.23 4,902,142
2024-08-05 $0.18 $0.20 $0.18 $0.19 $0.19 3,183,263
2024-08-02 $0.20 $0.21 $0.19 $0.20 $0.20 3,193,571
2024-08-01 $0.22 $0.23 $0.20 $0.21 $0.21 5,604,376
2024-07-31 $0.24 $0.24 $0.22 $0.22 $0.22 5,015,206
2024-07-30 $0.22 $0.25 $0.22 $0.24 $0.24 6,241,166
2024-07-29 $0.28 $0.29 $0.23 $0.23 $0.23 10,460,891
2024-07-26 $0.38 $0.38 $0.29 $0.31 $0.31 12,688,217
2024-07-25 $0.35 $0.44 $0.34 $0.42 $0.42 17,465,241
2024-07-24 $0.35 $0.36 $0.33 $0.35 $0.35 6,841,653
2024-07-23 $0.31 $0.35 $0.26 $0.33 $0.33 7,908,605
2024-07-22 $0.34 $0.35 $0.30 $0.31 $0.31 7,627,919
2024-07-19 $0.38 $0.38 $0.34 $0.36 $0.36 6,610,819
2024-07-18 $0.38 $0.40 $0.37 $0.37 $0.37 6,185,453
2024-07-17 $0.39 $0.42 $0.38 $0.38 $0.38 7,066,347
2024-07-16 $0.39 $0.40 $0.37 $0.39 $0.39 9,148,432
2024-07-15 $0.39 $0.45 $0.38 $0.39 $0.39 47,284,794
2024-07-12 $0.38 $0.41 $0.36 $0.37 $0.37 10,979,183
2024-07-11 $0.38 $0.39 $0.36 $0.38 $0.38 10,076,510
2024-07-10 $0.42 $0.43 $0.35 $0.39 $0.39 24,470,141
2024-07-09 $0.42 $0.49 $0.40 $0.42 $0.42 74,597,367
2024-07-08 $0.40 $0.48 $0.37 $0.40 $0.40 94,148,604
2024-07-05 $0.40 $0.42 $0.35 $0.36 $0.36 31,429,446
2024-07-03 $0.46 $0.51 $0.38 $0.40 $0.40 67,398,185
2024-07-02 $0.45 $0.57 $0.38 $0.51 $0.51 616,465,098
2024-07-01 $0.20 $0.29 $0.19 $0.28 $0.28 150,715,690
2024-06-28 $0.22 $0.24 $0.18 $0.20 $0.20 91,138,834
2024-06-27 $0.18 $0.18 $0.15 $0.16 $0.16 50,937,170
2024-06-26 $0.18 $0.27 $0.18 $0.18 $0.18 403,537,168
2024-06-25 $0.14 $0.14 $0.13 $0.13 $0.13 1,929,150
2024-06-24 $0.14 $0.15 $0.13 $0.14 $0.14 5,402,290
2024-06-21 $0.13 $0.14 $0.13 $0.13 $0.13 2,313,547
2024-06-20 $0.12 $0.13 $0.12 $0.13 $0.13 2,257,585
2024-06-18 $0.13 $0.13 $0.12 $0.13 $0.13 2,898,905
2024-06-17 $0.14 $0.14 $0.13 $0.13 $0.13 2,420,949
2024-06-14 $0.15 $0.15 $0.13 $0.14 $0.14 2,901,772
2024-06-13 $0.16 $0.16 $0.15 $0.15 $0.15 3,437,411
2024-06-12 $0.15 $0.16 $0.15 $0.15 $0.15 1,788,059
2024-06-11 $0.15 $0.15 $0.14 $0.15 $0.15 3,059,375
2024-06-10 $0.16 $0.16 $0.14 $0.15 $0.15 4,249,182
2024-06-07 $0.16 $0.16 $0.15 $0.15 $0.15 6,818,136
2024-06-06 $0.17 $0.18 $0.16 $0.16 $0.16 5,995,060
2024-06-05 $0.19 $0.19 $0.18 $0.18 $0.18 10,123,558
2024-06-04 $0.19 $0.19 $0.17 $0.17 $0.17 4,039,724
2024-06-03 $0.18 $0.20 $0.17 $0.19 $0.19 5,989,119
2024-05-31 $0.20 $0.20 $0.18 $0.18 $0.18 7,817,857
2024-05-30 $0.19 $0.20 $0.19 $0.19 $0.19 5,358,150
2024-05-29 $0.20 $0.21 $0.19 $0.19 $0.19 16,237,030
2024-05-28 $0.23 $0.24 $0.20 $0.20 $0.20 37,757,585
2024-05-24 $0.20 $0.21 $0.18 $0.19 $0.19 8,455,248
2024-05-23 $0.19 $0.19 $0.18 $0.18 $0.18 417,854
2024-05-22 $0.19 $0.19 $0.18 $0.19 $0.19 1,083,250
2024-05-21 $0.19 $0.19 $0.18 $0.18 $0.18 750,001
2024-05-20 $0.20 $0.20 $0.19 $0.19 $0.19 1,009,984
2024-05-17 $0.21 $0.21 $0.19 $0.19 $0.19 3,022,713
2024-05-16 $0.20 $0.20 $0.18 $0.19 $0.19 1,144,005
2024-05-15 $0.20 $0.23 $0.18 $0.19 $0.19 1,757,299
2024-05-14 $0.19 $0.20 $0.19 $0.20 $0.20 1,023,281
2024-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 479,314
2024-05-10 $0.20 $0.20 $0.19 $0.19 $0.19 387,539
2024-05-09 $0.20 $0.20 $0.19 $0.20 $0.20 728,483
2024-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 321,533
2024-05-07 $0.20 $0.20 $0.19 $0.19 $0.19 461,825
2024-05-06 $0.20 $0.20 $0.18 $0.19 $0.19 1,714,998
2024-05-03 $0.20 $0.20 $0.19 $0.19 $0.19 286,155
2024-05-02 $0.20 $0.21 $0.19 $0.20 $0.20 365,417
2024-05-01 $0.20 $0.20 $0.19 $0.19 $0.19 273,750
2024-04-30 $0.21 $0.21 $0.19 $0.19 $0.19 1,190,216
2024-04-29 $0.20 $0.21 $0.19 $0.20 $0.20 282,139
2024-04-26 $0.18 $0.19 $0.18 $0.19 $0.19 227,667
2024-04-25 $0.19 $0.19 $0.18 $0.19 $0.19 123,797
2024-04-24 $0.18 $0.20 $0.18 $0.19 $0.19 308,675
2024-04-23 $0.19 $0.20 $0.19 $0.19 $0.19 255,884
2024-04-22 $0.19 $0.19 $0.18 $0.19 $0.19 321,897
2024-04-19 $0.19 $0.19 $0.18 $0.18 $0.18 681,854
2024-04-18 $0.21 $0.21 $0.18 $0.20 $0.20 772,861
2024-04-17 $0.22 $0.22 $0.20 $0.21 $0.21 1,380,275
2024-04-16 $0.23 $0.23 $0.20 $0.21 $0.21 9,028,701
2024-04-15 $0.24 $0.24 $0.23 $0.23 $0.23 462,492
2024-04-12 $0.25 $0.25 $0.24 $0.24 $0.24 314,799
2024-04-11 $0.24 $0.25 $0.24 $0.24 $0.24 368,648
2024-04-10 $0.26 $0.26 $0.24 $0.24 $0.24 304,880
2024-04-09 $0.26 $0.26 $0.24 $0.25 $0.25 339,044
2024-04-08 $0.27 $0.27 $0.24 $0.25 $0.25 1,730,645
2024-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 211,349
2024-04-04 $0.26 $0.27 $0.25 $0.26 $0.26 334,743
2024-04-03 $0.27 $0.27 $0.26 $0.26 $0.26 174,816
2024-04-02 $0.26 $0.27 $0.26 $0.27 $0.27 145,266
2024-04-01 $0.27 $0.27 $0.26 $0.26 $0.26 262,076
2024-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 413,155
2024-03-27 $0.27 $0.27 $0.26 $0.27 $0.27 528,856
2024-03-26 $0.26 $0.27 $0.26 $0.27 $0.27 344,002
2024-03-25 $0.27 $0.27 $0.26 $0.26 $0.26 376,170
2024-03-22 $0.29 $0.30 $0.27 $0.27 $0.27 472,345
2024-03-21 $0.29 $0.30 $0.28 $0.29 $0.29 210,751
2024-03-20 $0.30 $0.31 $0.28 $0.29 $0.29 634,020
2024-03-19 $0.32 $0.32 $0.30 $0.30 $0.30 116,706
2024-03-18 $0.30 $0.32 $0.29 $0.31 $0.31 409,976
2024-03-15 $0.29 $0.30 $0.29 $0.30 $0.30 226,797
2024-03-14 $0.32 $0.32 $0.29 $0.29 $0.29 934,554
2024-03-13 $0.30 $0.30 $0.29 $0.29 $0.29 185,452
2024-03-12 $0.29 $0.31 $0.29 $0.30 $0.30 192,082
2024-03-11 $0.29 $0.30 $0.28 $0.29 $0.29 271,202
2024-03-08 $0.31 $0.31 $0.29 $0.29 $0.29 166,394
2024-03-07 $0.29 $0.30 $0.28 $0.29 $0.29 234,743
2024-03-06 $0.28 $0.30 $0.28 $0.29 $0.29 242,876
2024-03-05 $0.27 $0.29 $0.25 $0.29 $0.29 641,005
2024-03-04 $0.30 $0.30 $0.25 $0.27 $0.27 505,017
2024-03-01 $0.30 $0.30 $0.29 $0.29 $0.29 246,492
2024-02-29 $0.30 $0.31 $0.28 $0.29 $0.29 444,530
2024-02-28 $0.30 $0.31 $0.29 $0.30 $0.30 173,951
2024-02-27 $0.31 $0.31 $0.29 $0.30 $0.30 354,904
2024-02-26 $0.31 $0.32 $0.29 $0.30 $0.30 282,689
2024-02-23 $0.30 $0.31 $0.29 $0.29 $0.29 353,468
2024-02-22 $0.28 $0.30 $0.28 $0.29 $0.29 202,790
2024-02-21 $0.31 $0.31 $0.28 $0.28 $0.28 369,627
2024-02-20 $0.36 $0.36 $0.31 $0.31 $0.31 449,421
2024-02-16 $0.36 $0.36 $0.34 $0.35 $0.35 128,334
2024-02-15 $0.36 $0.37 $0.35 $0.36 $0.36 337,119
2024-02-14 $0.36 $0.36 $0.31 $0.34 $0.34 758,085
2024-02-13 $0.33 $0.37 $0.33 $0.35 $0.35 613,228
2024-02-12 $0.34 $0.35 $0.33 $0.33 $0.33 734,738
2024-02-09 $0.30 $0.33 $0.30 $0.33 $0.33 267,214
2024-02-08 $0.29 $0.32 $0.29 $0.30 $0.30 347,401
2024-02-07 $0.28 $0.30 $0.28 $0.28 $0.28 117,943
2024-02-06 $0.28 $0.29 $0.28 $0.28 $0.28 69,694
2024-02-05 $0.29 $0.31 $0.28 $0.29 $0.29 246,598
2024-02-02 $0.30 $0.30 $0.29 $0.30 $0.30 140,745
2024-02-01 $0.32 $0.32 $0.30 $0.30 $0.30 160,828
2024-01-31 $0.30 $0.32 $0.30 $0.30 $0.30 148,555
2024-01-30 $0.32 $0.32 $0.30 $0.31 $0.31 198,961
2024-01-29 $0.31 $0.33 $0.30 $0.30 $0.30 305,234
2024-01-26 $0.33 $0.33 $0.31 $0.31 $0.31 108,104
2024-01-25 $0.32 $0.33 $0.30 $0.31 $0.31 224,966
2024-01-24 $0.34 $0.34 $0.32 $0.32 $0.32 234,929
2024-01-23 $0.28 $0.34 $0.28 $0.32 $0.32 715,435
2024-01-22 $0.28 $0.30 $0.27 $0.27 $0.27 269,627
2024-01-19 $0.29 $0.30 $0.27 $0.28 $0.28 172,011
2024-01-18 $0.30 $0.30 $0.29 $0.29 $0.29 111,222
2024-01-17 $0.29 $0.30 $0.29 $0.30 $0.30 198,713
2024-01-16 $0.31 $0.31 $0.29 $0.29 $0.29 146,949
2024-01-12 $0.29 $0.30 $0.29 $0.30 $0.30 165,763
2024-01-11 $0.32 $0.32 $0.30 $0.31 $0.31 151,217
2024-01-10 $0.30 $0.31 $0.30 $0.30 $0.30 162,947
2024-01-09 $0.31 $0.32 $0.30 $0.31 $0.31 65,907
2024-01-08 $0.32 $0.33 $0.30 $0.32 $0.32 224,755
2024-01-05 $0.32 $0.32 $0.31 $0.32 $0.32 74,326
2024-01-04 $0.32 $0.32 $0.31 $0.31 $0.31 118,467
2024-01-03 $0.32 $0.32 $0.31 $0.31 $0.31 161,032
2024-01-02 $0.32 $0.33 $0.32 $0.32 $0.32 136,210
2023-12-29 $0.32 $0.33 $0.32 $0.32 $0.32 268,452
2023-12-28 $0.32 $0.34 $0.32 $0.33 $0.33 322,327
2023-12-27 $0.35 $0.35 $0.32 $0.33 $0.33 321,188
2023-12-26 $0.33 $0.35 $0.33 $0.35 $0.35 289,323
2023-12-22 $0.34 $0.35 $0.33 $0.35 $0.35 286,404
2023-12-21 $0.35 $0.35 $0.33 $0.34 $0.34 181,538
2023-12-20 $0.33 $0.35 $0.33 $0.35 $0.35 164,476
2023-12-19 $0.33 $0.36 $0.33 $0.34 $0.34 200,409
2023-12-18 $0.34 $0.36 $0.33 $0.34 $0.34 232,364
2023-12-15 $0.35 $0.37 $0.35 $0.35 $0.35 211,012
2023-12-14 $0.32 $0.38 $0.32 $0.36 $0.36 642,875
2023-12-13 $0.32 $0.32 $0.29 $0.32 $0.32 359,533
2023-12-12 $0.31 $0.32 $0.30 $0.30 $0.30 277,503
2023-12-11 $0.33 $0.33 $0.30 $0.30 $0.30 368,280
2023-12-08 $0.34 $0.35 $0.34 $0.34 $0.34 135,349
2023-12-07 $0.35 $0.35 $0.34 $0.34 $0.34 112,599
2023-12-06 $0.36 $0.38 $0.35 $0.35 $0.35 115,290
2023-12-05 $0.38 $0.39 $0.35 $0.36 $0.36 211,532
2023-12-04 $0.38 $0.40 $0.38 $0.39 $0.39 447,742
2023-12-01 $0.36 $0.38 $0.36 $0.38 $0.38 453,025
2023-11-30 $0.29 $0.36 $0.29 $0.36 $0.36 430,816
2023-11-29 $0.30 $0.31 $0.29 $0.29 $0.29 450,516
2023-11-28 $0.30 $0.31 $0.29 $0.30 $0.30 131,727
2023-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 226,306
2023-11-24 $0.31 $0.31 $0.30 $0.30 $0.30 249,819
2023-11-22 $0.30 $0.31 $0.30 $0.30 $0.30 258,844
2023-11-21 $0.29 $0.32 $0.29 $0.29 $0.29 122,851
2023-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 165,781
2023-11-17 $0.31 $0.31 $0.30 $0.30 $0.30 205,187
2023-11-16 $0.31 $0.31 $0.29 $0.30 $0.30 231,215
2023-11-15 $0.30 $0.31 $0.28 $0.30 $0.30 297,819
2023-11-14 $0.27 $0.29 $0.27 $0.28 $0.28 333,318
2023-11-13 $0.29 $0.29 $0.26 $0.27 $0.27 132,461
2023-11-10 $0.29 $0.29 $0.27 $0.27 $0.27 132,920
2023-11-09 $0.29 $0.30 $0.27 $0.29 $0.29 97,918
2023-11-08 $0.26 $0.29 $0.26 $0.29 $0.29 155,812
2023-11-07 $0.29 $0.29 $0.27 $0.28 $0.28 103,958
2023-11-06 $0.30 $0.31 $0.29 $0.29 $0.29 134,933
2023-11-03 $0.28 $0.31 $0.27 $0.29 $0.29 240,179
2023-11-02 $0.26 $0.29 $0.25 $0.28 $0.28 400,175
2023-11-01 $0.29 $0.29 $0.27 $0.27 $0.27 410,112
2023-10-31 $0.31 $0.31 $0.29 $0.30 $0.30 227,914
2023-10-30 $0.33 $0.33 $0.30 $0.31 $0.31 290,181
2023-10-27 $0.33 $0.34 $0.32 $0.32 $0.32 128,260
2023-10-26 $0.35 $0.35 $0.34 $0.34 $0.34 106,045
2023-10-25 $0.34 $0.35 $0.33 $0.35 $0.35 87,944
2023-10-24 $0.35 $0.36 $0.32 $0.34 $0.34 468,969
2023-10-23 $0.35 $0.36 $0.31 $0.32 $0.32 282,598
2023-10-20 $0.35 $0.36 $0.35 $0.35 $0.35 166,671
2023-10-19 $0.36 $0.37 $0.35 $0.36 $0.36 112,669
2023-10-18 $0.37 $0.37 $0.36 $0.36 $0.36 67,974
2023-10-17 $0.37 $0.38 $0.37 $0.37 $0.37 143,711
2023-10-16 $0.36 $0.39 $0.36 $0.37 $0.37 116,262
2023-10-13 $0.37 $0.37 $0.36 $0.36 $0.36 95,512
2023-10-12 $0.38 $0.39 $0.37 $0.37 $0.37 90,589
2023-10-11 $0.40 $0.41 $0.38 $0.38 $0.38 176,080
2023-10-10 $0.37 $0.39 $0.37 $0.39 $0.39 56,913
2023-10-09 $0.39 $0.39 $0.38 $0.38 $0.38 91,001
2023-10-06 $0.37 $0.39 $0.37 $0.38 $0.38 281,065
2023-10-05 $0.38 $0.39 $0.38 $0.39 $0.39 229,707
2023-10-04 $0.38 $0.38 $0.35 $0.37 $0.37 194,536
2023-10-03 $0.39 $0.39 $0.37 $0.38 $0.38 120,313
2023-10-02 $0.39 $0.40 $0.38 $0.39 $0.39 76,820
2023-09-29 $0.39 $0.39 $0.38 $0.39 $0.39 166,299
2023-09-28 $0.37 $0.40 $0.37 $0.39 $0.39 108,874
2023-09-27 $0.38 $0.40 $0.38 $0.39 $0.39 229,983
2023-09-26 $0.39 $0.40 $0.38 $0.39 $0.39 217,090
2023-09-25 $0.39 $0.40 $0.39 $0.39 $0.39 122,310
2023-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 112,288
2023-09-21 $0.39 $0.41 $0.39 $0.40 $0.40 141,166
2023-09-20 $0.40 $0.41 $0.40 $0.40 $0.40 333,870
2023-09-19 $0.42 $0.42 $0.40 $0.41 $0.41 223,117
2023-09-18 $0.40 $0.43 $0.39 $0.41 $0.41 275,811
2023-09-15 $0.42 $0.42 $0.40 $0.40 $0.40 207,744
2023-09-14 $0.44 $0.44 $0.40 $0.41 $0.41 268,044
2023-09-13 $0.43 $0.43 $0.40 $0.40 $0.40 254,310
2023-09-12 $0.42 $0.42 $0.40 $0.40 $0.40 174,142
2023-09-11 $0.42 $0.43 $0.41 $0.41 $0.41 285,961
2023-09-08 $0.48 $0.49 $0.41 $0.42 $0.42 576,487
2023-09-07 $0.41 $0.45 $0.40 $0.41 $0.41 551,482
2023-09-06 $0.42 $0.46 $0.41 $0.41 $0.41 204,550
2023-09-05 $0.44 $0.44 $0.41 $0.42 $0.42 333,367
2023-09-01 $0.48 $0.48 $0.45 $0.45 $0.45 120,038
2023-08-31 $0.47 $0.48 $0.45 $0.47 $0.47 61,093
2023-08-30 $0.46 $0.47 $0.45 $0.46 $0.46 77,993
2023-08-29 $0.43 $0.46 $0.43 $0.45 $0.45 150,491
2023-08-28 $0.41 $0.44 $0.41 $0.44 $0.44 155,595
2023-08-25 $0.44 $0.46 $0.42 $0.43 $0.43 190,551
2023-08-24 $0.45 $0.46 $0.42 $0.43 $0.43 283,551
2023-08-23 $0.45 $0.47 $0.45 $0.45 $0.45 195,152
2023-08-22 $0.49 $0.49 $0.46 $0.46 $0.46 143,498
2023-08-21 $0.48 $0.49 $0.46 $0.47 $0.47 96,271
2023-08-18 $0.47 $0.47 $0.45 $0.46 $0.46 144,473
2023-08-17 $0.48 $0.49 $0.46 $0.47 $0.47 225,728
2023-08-16 $0.49 $0.50 $0.47 $0.47 $0.47 147,183
2023-08-15 $0.49 $0.52 $0.49 $0.49 $0.49 136,149
2023-08-14 $0.48 $0.49 $0.47 $0.49 $0.49 287,718
2023-08-11 $0.48 $0.49 $0.46 $0.48 $0.48 166,435
2023-08-10 $0.50 $0.51 $0.47 $0.48 $0.48 283,832
2023-08-09 $0.51 $0.51 $0.49 $0.49 $0.49 158,820
2023-08-08 $0.53 $0.54 $0.51 $0.51 $0.51 261,900
2023-08-07 $0.55 $0.56 $0.54 $0.55 $0.55 130,972
2023-08-04 $0.56 $0.60 $0.55 $0.55 $0.55 249,976
2023-08-03 $0.55 $0.57 $0.55 $0.55 $0.55 89,187
2023-08-02 $0.60 $0.60 $0.55 $0.56 $0.56 344,504
2023-08-01 $0.59 $0.61 $0.58 $0.60 $0.60 150,934
2023-07-31 $0.59 $0.61 $0.59 $0.60 $0.60 183,932
2023-07-28 $0.59 $0.60 $0.59 $0.60 $0.60 91,259
2023-07-27 $0.60 $0.61 $0.59 $0.60 $0.60 202,789
2023-07-26 $0.61 $0.61 $0.60 $0.60 $0.60 120,771
2023-07-25 $0.61 $0.62 $0.59 $0.60 $0.60 249,443
2023-07-24 $0.63 $0.64 $0.60 $0.61 $0.61 228,419
2023-07-21 $0.68 $0.68 $0.63 $0.63 $0.63 116,007
2023-07-20 $0.70 $0.70 $0.62 $0.65 $0.65 390,730
2023-07-19 $0.70 $0.72 $0.67 $0.71 $0.71 320,726
2023-07-18 $0.73 $0.77 $0.70 $0.71 $0.71 326,876
2023-07-17 $0.67 $0.76 $0.65 $0.72 $0.72 653,281
2023-07-14 $0.63 $0.70 $0.62 $0.66 $0.66 1,250,591
2023-07-13 $0.60 $0.62 $0.60 $0.62 $0.62 227,269
2023-07-12 $0.61 $0.65 $0.58 $0.61 $0.61 748,682
2023-07-11 $0.64 $0.67 $0.62 $0.64 $0.64 497,565
2023-07-10 $0.62 $0.63 $0.60 $0.61 $0.61 87,501
2023-07-07 $0.59 $0.62 $0.59 $0.62 $0.62 201,813
2023-07-06 $0.60 $0.61 $0.59 $0.61 $0.61 60,916
2023-07-05 $0.59 $0.62 $0.58 $0.61 $0.61 173,368
2023-07-03 $0.59 $0.60 $0.59 $0.59 $0.59 55,051
2023-06-30 $0.62 $0.62 $0.59 $0.60 $0.60 142,130
2023-06-29 $0.60 $0.60 $0.59 $0.60 $0.60 55,032
2023-06-28 $0.58 $0.62 $0.58 $0.60 $0.60 76,097
2023-06-27 $0.62 $0.62 $0.58 $0.59 $0.59 174,326
2023-06-26 $0.58 $0.62 $0.57 $0.61 $0.61 89,044
2023-06-23 $0.62 $0.62 $0.56 $0.56 $0.56 168,501
2023-06-22 $0.61 $0.61 $0.58 $0.60 $0.60 125,042
2023-06-21 $0.64 $0.64 $0.59 $0.61 $0.61 99,800
2023-06-20 $0.62 $0.65 $0.61 $0.63 $0.63 59,566
2023-06-16 $0.64 $0.65 $0.61 $0.62 $0.62 122,642
2023-06-15 $0.59 $0.64 $0.59 $0.64 $0.64 106,080
2023-06-14 $0.67 $0.67 $0.61 $0.61 $0.61 139,118
2023-06-13 $0.67 $0.67 $0.64 $0.65 $0.65 159,519
2023-06-12 $0.62 $0.65 $0.61 $0.64 $0.64 109,883
2023-06-09 $0.62 $0.63 $0.60 $0.62 $0.62 114,723
2023-06-08 $0.60 $0.62 $0.57 $0.60 $0.60 130,792
2023-06-07 $0.66 $0.67 $0.58 $0.60 $0.60 255,072
2023-06-06 $0.63 $0.66 $0.59 $0.66 $0.66 253,211
2023-06-05 $0.55 $0.63 $0.55 $0.60 $0.60 342,500
2023-06-02 $0.54 $0.56 $0.53 $0.56 $0.56 236,356
2023-06-01 $0.53 $0.54 $0.51 $0.53 $0.53 101,346
2023-05-31 $0.52 $0.53 $0.51 $0.52 $0.52 61,133
2023-05-30 $0.51 $0.53 $0.51 $0.52 $0.52 55,567
2023-05-26 $0.52 $0.53 $0.52 $0.52 $0.52 79,612
2023-05-25 $0.53 $0.54 $0.52 $0.52 $0.52 40,660
2023-05-24 $0.53 $0.55 $0.52 $0.54 $0.54 52,435
2023-05-23 $0.56 $0.57 $0.50 $0.54 $0.54 99,446
2023-05-22 $0.50 $0.56 $0.50 $0.55 $0.55 212,635
2023-05-19 $0.51 $0.52 $0.49 $0.51 $0.51 151,223
2023-05-18 $0.52 $0.52 $0.51 $0.51 $0.51 107,549
2023-05-17 $0.50 $0.52 $0.48 $0.52 $0.52 109,734
2023-05-16 $0.50 $0.52 $0.50 $0.50 $0.50 96,286
2023-05-15 $0.49 $0.51 $0.49 $0.51 $0.51 64,176
2023-05-12 $0.49 $0.51 $0.49 $0.50 $0.50 96,491
2023-05-11 $0.49 $0.52 $0.49 $0.50 $0.50 251,932
2023-05-10 $0.52 $0.52 $0.51 $0.51 $0.51 118,342
2023-05-09 $0.50 $0.52 $0.50 $0.52 $0.52 100,127
2023-05-08 $0.50 $0.52 $0.49 $0.51 $0.51 90,787
2023-05-05 $0.49 $0.51 $0.49 $0.51 $0.51 103,345
2023-05-04 $0.49 $0.51 $0.48 $0.50 $0.50 155,543
2023-05-03 $0.49 $0.51 $0.48 $0.49 $0.49 260,898
2023-05-02 $0.50 $0.52 $0.48 $0.50 $0.50 336,770
2023-05-01 $0.49 $0.52 $0.49 $0.51 $0.51 98,510
2023-04-28 $0.50 $0.52 $0.49 $0.51 $0.51 123,131
2023-04-27 $0.52 $0.52 $0.49 $0.49 $0.49 99,732
2023-04-26 $0.52 $0.52 $0.49 $0.50 $0.50 225,246
2023-04-25 $0.50 $0.52 $0.49 $0.49 $0.49 191,886
2023-04-24 $0.52 $0.55 $0.51 $0.51 $0.51 120,159
2023-04-21 $0.52 $0.53 $0.52 $0.52 $0.52 102,183
2023-04-20 $0.53 $0.54 $0.52 $0.53 $0.53 138,365
2023-04-19 $0.56 $0.56 $0.53 $0.54 $0.54 69,990
2023-04-18 $0.57 $0.58 $0.54 $0.54 $0.54 66,328
2023-04-17 $0.57 $0.58 $0.55 $0.56 $0.56 193,003
2023-04-14 $0.54 $0.56 $0.54 $0.56 $0.56 165,886
2023-04-13 $0.52 $0.55 $0.52 $0.54 $0.54 179,869
2023-04-12 $0.54 $0.54 $0.52 $0.52 $0.52 108,951
2023-04-11 $0.52 $0.54 $0.51 $0.52 $0.52 84,347
2023-04-10 $0.51 $0.53 $0.51 $0.52 $0.52 102,228
2023-04-06 $0.54 $0.54 $0.51 $0.52 $0.52 81,869
2023-04-05 $0.52 $0.53 $0.52 $0.52 $0.52 32,816
2023-04-04 $0.54 $0.54 $0.52 $0.52 $0.52 82,853
2023-04-03 $0.53 $0.53 $0.52 $0.52 $0.52 72,941
2023-03-31 $0.51 $0.53 $0.51 $0.53 $0.53 135,677
2023-03-30 $0.52 $0.53 $0.51 $0.53 $0.53 51,550
2023-03-29 $0.52 $0.52 $0.50 $0.51 $0.51 64,741
2023-03-28 $0.52 $0.52 $0.50 $0.52 $0.52 77,027
2023-03-27 $0.52 $0.53 $0.50 $0.52 $0.52 74,878
2023-03-24 $0.52 $0.52 $0.50 $0.52 $0.52 128,636
2023-03-23 $0.52 $0.52 $0.50 $0.51 $0.51 278,309
2023-03-22 $0.50 $0.53 $0.50 $0.51 $0.51 194,103
2023-03-21 $0.55 $0.55 $0.50 $0.50 $0.50 575,147
2023-03-20 $0.54 $0.55 $0.53 $0.53 $0.53 103,850
2023-03-17 $0.55 $0.56 $0.54 $0.55 $0.55 91,978
2023-03-16 $0.53 $0.55 $0.52 $0.55 $0.55 188,176
2023-03-15 $0.55 $0.56 $0.54 $0.54 $0.54 81,187
2023-03-14 $0.55 $0.58 $0.54 $0.55 $0.55 207,766
2023-03-13 $0.55 $0.57 $0.53 $0.54 $0.54 162,628
2023-03-10 $0.57 $0.58 $0.54 $0.55 $0.55 106,927
2023-03-09 $0.58 $0.59 $0.56 $0.57 $0.57 80,255
2023-03-08 $0.56 $0.58 $0.56 $0.57 $0.57 82,442
2023-03-07 $0.58 $0.59 $0.56 $0.58 $0.58 149,400
2023-03-06 $0.57 $0.59 $0.57 $0.59 $0.59 66,871
2023-03-03 $0.54 $0.59 $0.54 $0.57 $0.57 141,149
2023-03-02 $0.55 $0.57 $0.55 $0.57 $0.57 87,703
2023-03-01 $0.58 $0.59 $0.56 $0.56 $0.56 88,602
2023-02-28 $0.59 $0.59 $0.57 $0.57 $0.57 64,448
2023-02-27 $0.58 $0.60 $0.57 $0.58 $0.58 92,853
2023-02-24 $0.57 $0.58 $0.55 $0.56 $0.56 93,501
2023-02-23 $0.59 $0.60 $0.53 $0.56 $0.56 270,772
2023-02-22 $0.61 $0.62 $0.58 $0.58 $0.58 75,197
2023-02-21 $0.62 $0.63 $0.60 $0.60 $0.60 58,662
2023-02-17 $0.61 $0.62 $0.60 $0.62 $0.62 150,143
2023-02-16 $0.62 $0.64 $0.61 $0.62 $0.62 131,254
2023-02-15 $0.62 $0.64 $0.60 $0.62 $0.62 130,489
2023-02-14 $0.63 $0.63 $0.56 $0.61 $0.61 168,345
2023-02-13 $0.62 $0.63 $0.60 $0.63 $0.63 86,328
2023-02-10 $0.60 $0.64 $0.60 $0.62 $0.62 165,087
2023-02-09 $0.63 $0.65 $0.60 $0.62 $0.62 276,169
2023-02-08 $0.67 $0.68 $0.63 $0.65 $0.65 141,832
2023-02-07 $0.68 $0.70 $0.65 $0.67 $0.67 113,755
2023-02-06 $0.68 $0.70 $0.67 $0.69 $0.69 109,732
2023-02-03 $0.69 $0.71 $0.61 $0.68 $0.68 312,785
2023-02-02 $0.71 $0.71 $0.65 $0.71 $0.71 341,211
2023-02-01 $0.69 $0.71 $0.69 $0.69 $0.69 110,288
2023-01-31 $0.68 $0.71 $0.68 $0.70 $0.70 129,422
2023-01-30 $0.72 $0.72 $0.67 $0.68 $0.68 199,914
2023-01-27 $0.71 $0.73 $0.71 $0.71 $0.71 236,140
2023-01-26 $0.73 $0.74 $0.70 $0.71 $0.71 104,888
2023-01-25 $0.71 $0.73 $0.70 $0.72 $0.72 121,427
2023-01-24 $0.75 $0.76 $0.71 $0.72 $0.72 352,267
2023-01-23 $0.72 $0.75 $0.71 $0.74 $0.74 219,494
2023-01-20 $0.77 $0.77 $0.73 $0.73 $0.73 132,734
2023-01-19 $0.66 $0.77 $0.61 $0.76 $0.76 600,378
2023-01-18 $0.75 $0.76 $0.68 $0.68 $0.68 350,986
2023-01-17 $0.75 $0.75 $0.70 $0.73 $0.73 208,722
2023-01-13 $0.74 $0.75 $0.71 $0.74 $0.74 147,081
2023-01-12 $0.70 $0.75 $0.70 $0.74 $0.74 379,395
2023-01-11 $0.70 $0.74 $0.66 $0.69 $0.69 475,915
2023-01-10 $0.75 $0.76 $0.65 $0.69 $0.69 448,028
2023-01-09 $0.68 $0.77 $0.68 $0.72 $0.72 463,452
2023-01-06 $0.58 $0.66 $0.56 $0.66 $0.66 527,804
2023-01-05 $0.49 $0.56 $0.48 $0.53 $0.53 366,473
2023-01-04 $0.46 $0.50 $0.45 $0.49 $0.49 220,757
2023-01-03 $0.44 $0.47 $0.44 $0.45 $0.45 150,074
2022-12-30 $0.46 $0.47 $0.45 $0.45 $0.45 304,828
2022-12-29 $0.46 $0.48 $0.44 $0.45 $0.45 360,655
2022-12-28 $0.46 $0.48 $0.45 $0.46 $0.46 235,596
2022-12-27 $0.50 $0.50 $0.46 $0.46 $0.46 269,746
2022-12-23 $0.49 $0.51 $0.49 $0.50 $0.50 142,474
2022-12-22 $0.51 $0.53 $0.48 $0.51 $0.51 232,537
2022-12-21 $0.52 $0.54 $0.51 $0.52 $0.52 145,124
2022-12-20 $0.52 $0.54 $0.51 $0.52 $0.52 135,570
2022-12-19 $0.54 $0.55 $0.53 $0.54 $0.54 132,102
2022-12-16 $0.53 $0.55 $0.53 $0.55 $0.55 115,259
2022-12-15 $0.63 $0.63 $0.47 $0.55 $0.55 714,527
2022-12-14 $0.62 $0.66 $0.60 $0.61 $0.61 289,915
2022-12-13 $0.62 $0.67 $0.60 $0.60 $0.60 164,699
2022-12-12 $0.63 $0.64 $0.59 $0.59 $0.59 109,966
2022-12-09 $0.60 $0.62 $0.59 $0.59 $0.59 317,301
2022-12-08 $0.62 $0.67 $0.61 $0.62 $0.62 83,529
2022-12-07 $0.61 $0.65 $0.61 $0.63 $0.63 82,984
2022-12-06 $0.67 $0.67 $0.60 $0.65 $0.65 201,769
2022-12-05 $0.67 $0.68 $0.65 $0.65 $0.65 159,962
2022-12-02 $0.65 $0.67 $0.63 $0.66 $0.66 88,083
2022-12-01 $0.64 $0.65 $0.63 $0.64 $0.64 110,136
2022-11-30 $0.62 $0.64 $0.61 $0.63 $0.63 89,999
2022-11-29 $0.64 $0.64 $0.61 $0.62 $0.62 80,817
2022-11-28 $0.64 $0.65 $0.62 $0.63 $0.63 108,671
2022-11-25 $0.68 $0.68 $0.64 $0.65 $0.65 38,311
2022-11-23 $0.65 $0.66 $0.64 $0.64 $0.64 69,838
2022-11-22 $0.68 $0.68 $0.63 $0.64 $0.64 180,444
2022-11-21 $0.68 $0.68 $0.66 $0.66 $0.66 68,739
2022-11-18 $0.68 $0.70 $0.65 $0.67 $0.67 131,346
2022-11-17 $0.70 $0.70 $0.67 $0.68 $0.68 127,217
2022-11-16 $0.68 $0.71 $0.67 $0.70 $0.70 130,279
2022-11-15 $0.70 $0.72 $0.67 $0.69 $0.69 211,684
2022-11-14 $0.70 $0.72 $0.68 $0.71 $0.71 87,276
2022-11-11 $0.68 $0.72 $0.68 $0.70 $0.70 154,088
2022-11-10 $0.68 $0.71 $0.67 $0.68 $0.68 186,122
2022-11-09 $0.71 $0.72 $0.66 $0.68 $0.68 197,297
2022-11-08 $0.70 $0.71 $0.68 $0.70 $0.70 139,178
2022-11-07 $0.71 $0.73 $0.70 $0.70 $0.70 126,188
2022-11-04 $0.75 $0.76 $0.72 $0.73 $0.73 170,133
2022-11-03 $0.78 $0.78 $0.76 $0.76 $0.76 60,096
2022-11-02 $0.75 $0.79 $0.75 $0.77 $0.77 140,632
2022-11-01 $0.75 $0.77 $0.73 $0.75 $0.75 128,327
2022-10-31 $0.75 $0.75 $0.73 $0.73 $0.73 76,654
2022-10-28 $0.72 $0.75 $0.71 $0.73 $0.73 114,233
2022-10-27 $0.76 $0.76 $0.71 $0.73 $0.73 122,926
2022-10-26 $0.73 $0.77 $0.72 $0.74 $0.74 213,503
2022-10-25 $0.70 $0.75 $0.70 $0.72 $0.72 127,166
2022-10-24 $0.75 $0.76 $0.70 $0.71 $0.71 272,257
2022-10-21 $0.80 $0.80 $0.72 $0.76 $0.76 328,380
2022-10-20 $0.83 $0.84 $0.78 $0.80 $0.80 136,024
2022-10-19 $0.84 $0.87 $0.78 $0.81 $0.81 268,688
2022-10-18 $0.78 $0.92 $0.78 $0.87 $0.87 677,135
2022-10-17 $0.83 $0.84 $0.80 $0.81 $0.81 96,641
2022-10-14 $0.83 $0.85 $0.80 $0.82 $0.82 40,546
2022-10-13 $0.85 $0.85 $0.80 $0.84 $0.84 104,415
2022-10-12 $0.86 $0.86 $0.81 $0.85 $0.85 130,758
2022-10-11 $0.85 $0.89 $0.81 $0.82 $0.82 99,708
2022-10-10 $0.90 $0.94 $0.83 $0.85 $0.85 131,496
2022-10-07 $0.93 $0.97 $0.87 $0.88 $0.88 155,877
2022-10-06 $0.98 $0.99 $0.93 $0.93 $0.93 153,413
2022-10-05 $0.91 $0.98 $0.88 $0.94 $0.94 366,032
2022-10-04 $0.84 $0.89 $0.84 $0.87 $0.87 243,706
2022-10-03 $0.81 $0.84 $0.80 $0.84 $0.84 161,929
2022-09-30 $0.80 $0.85 $0.80 $0.82 $0.82 93,926
2022-09-29 $0.84 $0.84 $0.79 $0.82 $0.82 176,161
2022-09-28 $0.81 $0.85 $0.78 $0.84 $0.84 230,583
2022-09-27 $0.80 $0.83 $0.79 $0.81 $0.81 157,571
2022-09-26 $0.75 $0.80 $0.73 $0.78 $0.78 223,566
2022-09-23 $0.79 $0.82 $0.70 $0.76 $0.76 567,531
2022-09-22 $0.88 $0.90 $0.81 $0.83 $0.83 381,988
2022-09-21 $1.01 $1.01 $0.87 $0.89 $0.89 436,399
2022-09-20 $1.01 $1.02 $0.98 $0.99 $0.99 338,481
2022-09-19 $1.03 $1.04 $0.99 $1.03 $1.03 280,565
2022-09-16 $1.00 $1.05 $0.93 $1.05 $1.05 704,716
2022-09-15 $1.01 $1.08 $1.01 $1.02 $1.02 231,826
2022-09-14 $1.01 $1.07 $1.00 $1.02 $1.02 285,662
2022-09-13 $1.02 $1.06 $0.99 $1.01 $1.01 213,364
2022-09-12 $1.00 $1.09 $1.00 $1.03 $1.03 338,959
2022-09-09 $0.96 $1.00 $0.96 $0.98 $0.98 186,079
2022-09-08 $1.02 $1.03 $0.91 $0.95 $0.95 557,009
2022-09-07 $0.98 $1.03 $0.96 $1.03 $1.03 210,578
2022-09-06 $1.09 $1.09 $0.98 $0.99 $0.99 276,524
2022-09-02 $1.01 $1.06 $1.00 $1.04 $1.04 157,837
2022-09-01 $1.07 $1.08 $0.97 $1.01 $1.01 344,406
2022-08-31 $1.05 $1.09 $1.03 $1.09 $1.09 131,501
2022-08-30 $1.07 $1.09 $1.02 $1.05 $1.05 282,360
2022-08-29 $1.03 $1.10 $1.03 $1.07 $1.07 151,796
2022-08-26 $1.10 $1.13 $1.03 $1.06 $1.06 319,594
2022-08-25 $1.15 $1.15 $1.05 $1.09 $1.09 270,152
2022-08-24 $1.06 $1.13 $1.06 $1.12 $1.12 310,764
2022-08-23 $1.03 $1.10 $1.03 $1.08 $1.08 315,247
2022-08-22 $1.03 $1.09 $1.00 $1.03 $1.03 413,387
2022-08-19 $1.17 $1.17 $1.06 $1.07 $1.07 749,499
2022-08-18 $1.26 $1.27 $1.13 $1.15 $1.15 699,197
2022-08-17 $1.40 $1.40 $1.23 $1.24 $1.24 751,034
2022-08-16 $1.42 $1.49 $1.29 $1.40 $1.40 1,034,447
2022-08-15 $1.26 $1.45 $1.23 $1.45 $1.45 1,065,913
2022-08-12 $1.25 $1.27 $1.21 $1.24 $1.24 514,463
2022-08-11 $1.18 $1.24 $1.18 $1.21 $1.21 509,121
2022-08-10 $1.18 $1.25 $1.15 $1.17 $1.17 631,399
2022-08-09 $1.14 $1.18 $1.11 $1.15 $1.15 451,776
2022-08-08 $1.19 $1.20 $1.15 $1.17 $1.17 580,713
2022-08-05 $1.11 $1.20 $1.08 $1.11 $1.11 620,464
2022-08-04 $1.17 $1.20 $1.09 $1.15 $1.15 934,484
2022-08-03 $1.14 $1.20 $1.05 $1.18 $1.18 2,983,091
2022-08-02 $0.97 $1.08 $0.96 $1.03 $1.03 1,132,204
2022-08-01 $0.87 $0.98 $0.87 $0.94 $0.94 526,681
2022-07-29 $0.85 $0.90 $0.84 $0.87 $0.87 417,378
2022-07-28 $0.82 $0.88 $0.81 $0.84 $0.84 590,547
2022-07-27 $0.73 $0.79 $0.72 $0.77 $0.77 400,899
2022-07-26 $0.76 $0.76 $0.68 $0.72 $0.72 380,174
2022-07-25 $0.76 $0.80 $0.75 $0.76 $0.76 393,605
2022-07-22 $0.85 $0.90 $0.74 $0.75 $0.75 888,226
2022-07-21 $0.77 $0.85 $0.77 $0.84 $0.84 605,202
2022-07-20 $0.71 $0.78 $0.70 $0.76 $0.76 1,681,258
2022-07-19 $0.66 $0.74 $0.64 $0.68 $0.68 1,149,620
2022-07-18 $0.65 $0.65 $0.62 $0.63 $0.63 744,185
2022-07-15 $0.65 $0.66 $0.61 $0.62 $0.62 309,860
2022-07-14 $0.60 $0.65 $0.59 $0.65 $0.65 730,800
2022-07-13 $0.62 $0.68 $0.59 $0.64 $0.64 1,101,632
2022-07-12 $0.60 $0.65 $0.57 $0.63 $0.63 274,131
2022-07-11 $0.64 $0.65 $0.59 $0.59 $0.59 406,912
2022-07-08 $0.62 $0.65 $0.59 $0.63 $0.63 490,914
2022-07-07 $0.61 $0.63 $0.59 $0.62 $0.62 288,344
2022-07-06 $0.55 $0.61 $0.55 $0.59 $0.59 271,549
2022-07-05 $0.57 $0.57 $0.53 $0.56 $0.56 186,466
2022-07-01 $0.56 $0.58 $0.55 $0.57 $0.57 203,213
2022-06-30 $0.54 $0.57 $0.52 $0.56 $0.56 367,362
2022-06-29 $0.57 $0.57 $0.52 $0.54 $0.54 558,629
2022-06-28 $0.62 $0.63 $0.56 $0.57 $0.57 498,208
2022-06-27 $0.66 $0.68 $0.59 $0.63 $0.63 396,345
2022-06-24 $0.71 $0.73 $0.64 $0.65 $0.65 1,002,165
2022-06-23 $0.60 $0.71 $0.56 $0.69 $0.69 2,261,632
2022-06-22 $0.55 $0.63 $0.53 $0.59 $0.59 2,094,580
2022-06-21 $0.52 $0.57 $0.50 $0.56 $0.56 2,362,241
2022-06-17 $0.53 $0.58 $0.50 $0.50 $0.50 5,453,463
2022-06-16 $0.56 $0.58 $0.51 $0.53 $0.53 2,802,490
2022-06-15 $0.64 $0.68 $0.59 $0.59 $0.59 1,345,997
2022-06-14 $0.74 $0.74 $0.65 $0.65 $0.65 499,280
2022-06-13 $0.80 $0.81 $0.71 $0.71 $0.71 752,264
2022-06-10 $0.92 $0.92 $0.85 $0.86 $0.86 128,229
2022-06-09 $0.91 $0.94 $0.89 $0.91 $0.91 175,826
2022-06-08 $0.88 $0.92 $0.87 $0.91 $0.91 143,488
2022-06-07 $0.88 $0.92 $0.80 $0.88 $0.88 385,940
2022-06-06 $0.92 $0.93 $0.86 $0.89 $0.89 384,392
2022-06-03 $0.85 $0.91 $0.83 $0.89 $0.89 382,802
2022-06-02 $0.82 $0.88 $0.81 $0.84 $0.84 394,895
2022-06-01 $0.77 $0.84 $0.77 $0.82 $0.82 685,105
2022-05-31 $0.86 $0.88 $0.75 $0.75 $0.75 1,560,301
2022-05-27 $0.90 $0.92 $0.86 $0.87 $0.87 576,226
2022-05-26 $0.93 $0.95 $0.89 $0.90 $0.90 520,053
2022-05-25 $0.95 $0.97 $0.92 $0.93 $0.93 211,461
2022-05-24 $0.96 $0.99 $0.95 $0.95 $0.95 195,803
2022-05-23 $1.01 $1.02 $0.98 $1.00 $1.00 94,627
2022-05-20 $1.03 $1.04 $0.97 $1.01 $1.01 130,009
2022-05-19 $0.96 $1.04 $0.95 $1.01 $1.01 108,021
2022-05-18 $1.05 $1.06 $0.95 $0.98 $0.98 179,579
2022-05-17 $1.00 $1.05 $1.00 $1.03 $1.03 113,645
2022-05-16 $1.03 $1.06 $1.00 $1.00 $1.00 86,084
2022-05-13 $1.00 $1.05 $0.99 $1.05 $1.05 211,210
2022-05-12 $0.95 $1.00 $0.91 $0.96 $0.96 297,371
2022-05-11 $0.99 $1.01 $0.93 $0.93 $0.93 219,070
2022-05-10 $1.03 $1.03 $0.96 $1.01 $1.01 264,686
2022-05-09 $1.05 $1.05 $0.96 $0.96 $0.96 459,481
2022-05-06 $1.11 $1.11 $1.05 $1.06 $1.06 165,733
2022-05-05 $1.17 $1.17 $1.07 $1.10 $1.10 142,727
2022-05-04 $1.11 $1.16 $1.09 $1.15 $1.15 149,692
2022-05-03 $1.09 $1.14 $1.09 $1.14 $1.14 129,946
2022-05-02 $1.05 $1.14 $1.04 $1.13 $1.13 295,698
2022-04-29 $1.08 $1.12 $1.05 $1.06 $1.06 147,687
2022-04-28 $1.06 $1.09 $1.04 $1.06 $1.06 153,439
2022-04-27 $1.05 $1.09 $1.04 $1.06 $1.06 272,717
2022-04-26 $1.11 $1.12 $1.05 $1.07 $1.07 186,670
2022-04-25 $1.07 $1.11 $1.06 $1.10 $1.10 131,974
2022-04-22 $1.13 $1.14 $1.06 $1.09 $1.09 198,417
2022-04-21 $1.22 $1.30 $1.11 $1.11 $1.11 291,884
2022-04-20 $1.24 $1.24 $1.19 $1.19 $1.19 134,913
2022-04-19 $1.20 $1.23 $1.18 $1.23 $1.23 230,398
2022-04-18 $1.25 $1.29 $1.16 $1.20 $1.20 221,809
2022-04-14 $1.28 $1.31 $1.22 $1.24 $1.24 186,494
2022-04-13 $1.28 $1.28 $1.25 $1.28 $1.28 118,369
2022-04-12 $1.24 $1.32 $1.24 $1.27 $1.27 289,230
2022-04-11 $1.24 $1.27 $1.20 $1.25 $1.25 232,253
2022-04-08 $1.32 $1.32 $1.24 $1.25 $1.25 143,168
2022-04-07 $1.34 $1.34 $1.27 $1.29 $1.29 209,650
2022-04-06 $1.34 $1.36 $1.28 $1.31 $1.31 315,325
2022-04-05 $1.43 $1.45 $1.35 $1.36 $1.36 326,640
2022-04-04 $1.38 $1.45 $1.37 $1.45 $1.45 298,648
2022-04-01 $1.43 $1.48 $1.39 $1.39 $1.39 175,863
2022-03-31 $1.48 $1.49 $1.41 $1.41 $1.41 379,030
2022-03-30 $1.51 $1.53 $1.44 $1.48 $1.48 339,151
2022-03-29 $1.50 $1.55 $1.47 $1.52 $1.52 239,286
2022-03-28 $1.51 $1.51 $1.43 $1.50 $1.50 387,560
2022-03-25 $1.53 $1.54 $1.47 $1.49 $1.49 280,181
2022-03-24 $1.50 $1.53 $1.49 $1.51 $1.51 480,154
2022-03-23 $1.54 $1.57 $1.48 $1.51 $1.51 430,187
2022-03-22 $1.54 $1.58 $1.51 $1.54 $1.54 434,902
2022-03-21 $1.47 $1.56 $1.47 $1.53 $1.53 456,374
2022-03-18 $1.49 $1.55 $1.46 $1.46 $1.46 515,706
2022-03-17 $1.43 $1.53 $1.41 $1.51 $1.51 541,114
2022-03-16 $1.35 $1.45 $1.35 $1.40 $1.40 376,470
2022-03-15 $1.27 $1.35 $1.24 $1.35 $1.35 344,921
2022-03-14 $1.43 $1.45 $1.26 $1.30 $1.30 923,398
2022-03-11 $1.65 $1.67 $1.44 $1.44 $1.44 788,097
2022-03-10 $1.49 $1.67 $1.49 $1.65 $1.65 1,484,220
2022-03-09 $1.67 $1.67 $1.40 $1.49 $1.49 1,066,862
2022-03-08 $1.40 $1.89 $1.40 $1.65 $1.65 7,737,206
2022-03-07 $1.22 $1.40 $1.22 $1.33 $1.33 1,620,547
2022-03-04 $1.24 $1.25 $1.15 $1.19 $1.19 802,929
2022-03-03 $1.38 $1.38 $1.24 $1.24 $1.24 586,346
2022-03-02 $1.23 $1.38 $1.19 $1.32 $1.32 1,277,581
2022-03-01 $1.26 $1.30 $1.20 $1.20 $1.20 414,203
2022-02-28 $1.26 $1.34 $1.19 $1.31 $1.31 772,699
2022-02-25 $1.15 $1.30 $1.15 $1.26 $1.26 1,237,613
2022-02-24 $1.05 $1.17 $1.04 $1.16 $1.16 888,215
2022-02-23 $1.05 $1.25 $1.04 $1.17 $1.17 1,729,821
2022-02-22 $1.04 $1.07 $1.02 $1.02 $1.02 403,735
2022-02-18 $1.06 $1.09 $1.04 $1.06 $1.06 194,916
2022-02-17 $1.11 $1.13 $1.06 $1.07 $1.07 228,117
2022-02-16 $1.09 $1.14 $1.08 $1.12 $1.12 187,647
2022-02-15 $1.05 $1.13 $1.05 $1.11 $1.11 281,419
2022-02-14 $1.00 $1.05 $1.00 $1.02 $1.02 181,431
2022-02-11 $1.06 $1.10 $1.01 $1.04 $1.04 268,030
2022-02-10 $1.05 $1.12 $1.05 $1.06 $1.06 281,875
2022-02-09 $1.03 $1.10 $1.03 $1.09 $1.09 314,044
2022-02-08 $1.01 $1.04 $1.00 $1.02 $1.02 393,707
2022-02-07 $1.08 $1.11 $1.01 $1.03 $1.03 997,807
2022-02-04 $1.05 $1.09 $1.03 $1.07 $1.07 301,739
2022-02-03 $1.07 $1.09 $1.04 $1.05 $1.05 288,262
2022-02-02 $1.18 $1.18 $1.10 $1.11 $1.11 241,775
2022-02-01 $1.13 $1.21 $1.13 $1.15 $1.15 376,213
2022-01-31 $1.05 $1.15 $1.04 $1.13 $1.13 322,597
2022-01-28 $1.01 $1.05 $1.00 $1.05 $1.05 340,139
2022-01-27 $1.08 $1.10 $1.00 $1.02 $1.02 556,394
2022-01-26 $1.09 $1.19 $1.07 $1.07 $1.07 590,698
2022-01-25 $1.03 $1.08 $1.02 $1.05 $1.05 257,280
2022-01-24 $0.99 $1.05 $0.93 $1.05 $1.05 1,261,725
2022-01-21 $1.11 $1.14 $1.07 $1.08 $1.08 736,754
2022-01-20 $1.20 $1.25 $1.13 $1.13 $1.13 582,075
2022-01-19 $1.26 $1.28 $1.17 $1.20 $1.20 684,682
2022-01-18 $1.26 $1.32 $1.26 $1.26 $1.26 414,176
2022-01-14 $1.31 $1.33 $1.25 $1.31 $1.31 580,533
2022-01-13 $1.41 $1.41 $1.31 $1.32 $1.32 441,756
2022-01-12 $1.39 $1.43 $1.35 $1.35 $1.35 315,805
2022-01-11 $1.33 $1.42 $1.32 $1.39 $1.39 429,331
2022-01-10 $1.40 $1.42 $1.31 $1.35 $1.35 824,735
2022-01-07 $1.42 $1.48 $1.40 $1.41 $1.41 416,568
2022-01-06 $1.50 $1.50 $1.38 $1.42 $1.42 547,257
2022-01-05 $1.53 $1.56 $1.46 $1.48 $1.48 736,149
2022-01-04 $1.58 $1.60 $1.51 $1.54 $1.54 592,667
2022-01-03 $1.50 $1.59 $1.47 $1.58 $1.58 652,573
2021-12-31 $1.54 $1.60 $1.48 $1.48 $1.48 1,393,324
2021-12-30 $1.56 $1.65 $1.54 $1.57 $1.57 777,323
2021-12-29 $1.60 $1.61 $1.54 $1.56 $1.56 960,172
2021-12-28 $1.67 $1.70 $1.60 $1.61 $1.61 843,098
2021-12-27 $1.74 $1.75 $1.68 $1.69 $1.69 826,428
2021-12-23 $1.76 $1.82 $1.75 $1.77 $1.77 463,796
2021-12-22 $1.78 $1.82 $1.75 $1.78 $1.78 443,233
2021-12-21 $1.84 $1.86 $1.77 $1.79 $1.79 397,555
2021-12-20 $1.87 $1.89 $1.79 $1.80 $1.80 894,273
2021-12-17 $1.98 $2.06 $1.87 $1.93 $1.93 5,739,854
2021-12-16 $1.90 $1.98 $1.85 $1.94 $1.94 1,625,506
2021-12-15 $1.86 $1.92 $1.65 $1.90 $1.90 1,886,387
2021-12-14 $1.79 $1.88 $1.73 $1.73 $1.73 1,472,784
2021-12-13 $1.66 $1.88 $1.62 $1.84 $1.84 3,356,348
2021-12-10 $1.64 $1.69 $1.61 $1.63 $1.63 397,110
2021-12-09 $1.72 $1.75 $1.62 $1.64 $1.64 758,541
2021-12-08 $1.70 $1.87 $1.67 $1.76 $1.76 1,551,196
2021-12-07 $1.69 $1.75 $1.68 $1.74 $1.74 696,910
2021-12-06 $1.60 $1.68 $1.51 $1.65 $1.65 965,839
2021-12-03 $1.74 $1.77 $1.57 $1.60 $1.60 1,351,640
2021-12-02 $1.77 $1.84 $1.72 $1.74 $1.74 701,011
2021-12-01 $1.94 $1.95 $1.76 $1.78 $1.78 1,094,640
2021-11-30 $1.77 $2.02 $1.71 $2.02 $2.02 2,786,846
2021-11-29 $1.78 $1.83 $1.74 $1.78 $1.78 814,768
2021-11-26 $1.81 $1.84 $1.74 $1.82 $1.82 857,462
2021-11-24 $1.81 $1.87 $1.75 $1.85 $1.85 803,481
2021-11-23 $1.83 $1.88 $1.67 $1.83 $1.83 1,017,313
2021-11-22 $1.86 $1.87 $1.71 $1.84 $1.84 1,697,999
2021-11-19 $1.87 $1.92 $1.85 $1.86 $1.86 818,765
2021-11-18 $1.97 $1.97 $1.83 $1.85 $1.85 1,562,264
2021-11-17 $2.06 $2.06 $1.92 $1.94 $1.94 1,463,791
2021-11-16 $2.09 $2.10 $2.00 $2.03 $2.03 1,831,207
2021-11-15 $2.09 $2.13 $2.07 $2.09 $2.09 774,213
2021-11-12 $2.10 $2.11 $2.06 $2.10 $2.10 499,688
2021-11-11 $2.05 $2.13 $2.05 $2.09 $2.09 977,515
2021-11-10 $2.16 $2.19 $2.05 $2.06 $2.06 1,202,007
2021-11-09 $2.27 $2.28 $2.12 $2.17 $2.17 1,493,647
2021-11-08 $2.13 $2.38 $2.13 $2.30 $2.30 2,872,013
2021-11-05 $2.15 $2.18 $2.10 $2.12 $2.12 610,505
2021-11-04 $2.19 $2.21 $2.14 $2.18 $2.18 661,017
2021-11-03 $2.20 $2.28 $2.16 $2.21 $2.21 852,018
2021-11-02 $2.27 $2.27 $2.19 $2.23 $2.23 783,326
2021-11-01 $2.15 $2.28 $2.13 $2.25 $2.25 1,322,751
2021-10-29 $2.22 $2.24 $2.12 $2.13 $2.13 1,021,478
2021-10-28 $2.04 $2.31 $2.02 $2.19 $2.19 5,791,095
2021-10-27 $2.04 $2.07 $2.00 $2.02 $2.02 674,212
2021-10-26 $2.09 $2.10 $2.03 $2.04 $2.04 705,389
2021-10-25 $2.01 $2.14 $2.01 $2.09 $2.09 1,586,045
2021-10-22 $2.10 $2.11 $1.99 $2.04 $2.04 1,222,703
2021-10-21 $2.14 $2.19 $2.10 $2.12 $2.12 745,011
2021-10-20 $2.14 $2.21 $2.12 $2.18 $2.18 644,864
2021-10-19 $2.10 $2.17 $2.07 $2.16 $2.16 775,986
2021-10-18 $2.07 $2.14 $2.07 $2.11 $2.11 541,986
2021-10-15 $2.17 $2.17 $2.06 $2.09 $2.09 798,236
2021-10-14 $2.14 $2.28 $2.10 $2.13 $2.13 2,766,614
2021-10-13 $2.10 $2.13 $2.04 $2.12 $2.12 668,399
2021-10-12 $2.03 $2.10 $2.01 $2.07 $2.07 733,186
2021-10-11 $2.06 $2.11 $2.00 $2.00 $2.00 1,034,544
2021-10-08 $2.09 $2.15 $2.04 $2.05 $2.05 800,876
2021-10-07 $2.00 $2.14 $2.00 $2.09 $2.09 1,528,294
2021-10-06 $1.99 $2.07 $1.95 $1.99 $1.99 1,123,738
2021-10-05 $2.15 $2.23 $1.98 $2.01 $2.01 2,617,642
2021-10-04 $2.24 $2.26 $2.14 $2.18 $2.18 1,924,758
2021-10-01 $2.31 $2.34 $2.20 $2.27 $2.27 1,903,761
2021-09-30 $2.28 $2.43 $2.19 $2.32 $2.32 2,489,444
2021-09-29 $2.42 $2.76 $2.23 $2.25 $2.25 9,383,648
2021-09-28 $2.22 $2.47 $2.16 $2.41 $2.41 4,404,144
2021-09-27 $2.14 $2.29 $2.10 $2.24 $2.24 1,333,556
2021-09-24 $2.29 $2.31 $2.12 $2.13 $2.13 1,521,651
2021-09-23 $2.25 $2.35 $2.17 $2.30 $2.30 1,998,120
2021-09-22 $2.10 $2.28 $2.09 $2.22 $2.22 1,992,953
2021-09-21 $2.14 $2.16 $2.07 $2.14 $2.14 1,110,630
2021-09-20 $2.11 $2.15 $2.05 $2.06 $2.06 1,609,940
2021-09-17 $1.95 $2.30 $1.93 $2.28 $2.28 8,567,463
2021-09-16 $1.88 $1.94 $1.85 $1.92 $1.92 1,048,925
2021-09-15 $1.90 $1.92 $1.81 $1.90 $1.90 1,075,846
2021-09-14 $2.02 $2.02 $1.85 $1.88 $1.88 1,420,782
2021-09-13 $1.95 $2.02 $1.89 $1.98 $1.98 1,037,985
2021-09-10 $2.01 $2.03 $1.92 $1.93 $1.93 620,931
2021-09-09 $1.94 $2.05 $1.94 $1.97 $1.97 931,140
2021-09-08 $2.01 $2.01 $1.91 $1.99 $1.99 1,037,782
2021-09-07 $2.07 $2.13 $2.00 $2.02 $2.02 764,157
2021-09-03 $2.21 $2.26 $2.08 $2.08 $2.08 1,265,484
2021-09-02 $2.23 $2.32 $2.19 $2.21 $2.21 1,065,976
2021-09-01 $2.20 $2.27 $2.17 $2.21 $2.21 797,305
2021-08-31 $2.19 $2.27 $2.15 $2.22 $2.22 961,893
2021-08-30 $2.26 $2.26 $2.12 $2.15 $2.15 992,872
2021-08-27 $2.02 $2.20 $2.02 $2.18 $2.18 1,232,537
2021-08-26 $2.04 $2.15 $2.03 $2.06 $2.06 848,957
2021-08-25 $2.08 $2.15 $2.06 $2.09 $2.09 840,285
2021-08-24 $2.05 $2.12 $2.01 $2.10 $2.10 1,047,855
2021-08-23 $1.92 $2.05 $1.91 $2.04 $2.04 1,381,371
2021-08-20 $1.90 $1.95 $1.88 $1.92 $1.92 1,414,092
2021-08-19 $2.07 $2.10 $1.91 $1.94 $1.94 1,518,903
2021-08-18 $1.94 $2.27 $1.87 $1.98 $1.98 8,439,703
2021-08-17 $1.91 $2.10 $1.87 $1.90 $1.90 4,716,285
2021-08-16 $1.94 $1.94 $1.85 $1.87 $1.87 840,457
2021-08-13 $2.02 $2.02 $1.90 $1.91 $1.91 833,615
2021-08-12 $2.02 $2.05 $1.96 $2.04 $2.04 552,694
2021-08-11 $2.12 $2.12 $1.98 $2.07 $2.07 813,302
2021-08-10 $2.03 $2.12 $1.98 $2.11 $2.11 1,049,189
2021-08-09 $1.91 $2.04 $1.89 $2.01 $2.01 1,217,852
2021-08-06 $1.96 $2.03 $1.88 $1.92 $1.92 1,240,944
2021-08-05 $1.88 $1.97 $1.85 $1.93 $1.93 717,985
2021-08-04 $1.90 $1.97 $1.89 $1.89 $1.89 571,252
2021-08-03 $1.95 $1.97 $1.87 $1.90 $1.90 625,460
2021-08-02 $2.00 $2.00 $1.90 $1.91 $1.91 711,615
2021-07-30 $1.93 $1.99 $1.92 $1.97 $1.97 645,707
2021-07-29 $1.99 $2.04 $1.95 $1.95 $1.95 541,294
2021-07-28 $1.94 $2.05 $1.94 $2.00 $2.00 735,157
2021-07-27 $2.00 $2.00 $1.86 $1.95 $1.95 1,155,270
2021-07-26 $1.95 $2.04 $1.93 $2.00 $2.00 738,673
2021-07-23 $1.98 $2.00 $1.92 $1.97 $1.97 630,649
2021-07-22 $2.08 $2.09 $1.97 $1.99 $1.99 706,441
2021-07-21 $2.08 $2.14 $2.03 $2.06 $2.06 1,173,516
2021-07-20 $1.95 $2.12 $1.86 $2.10 $2.10 1,814,341
2021-07-19 $1.79 $1.96 $1.76 $1.89 $1.89 1,687,007
2021-07-16 $2.00 $2.01 $1.91 $1.91 $1.91 978,684
2021-07-15 $2.02 $2.12 $1.95 $2.00 $2.00 1,651,201
2021-07-14 $2.13 $2.16 $2.00 $2.00 $2.00 1,815,983
2021-07-13 $2.19 $2.23 $2.11 $2.13 $2.13 1,577,839
2021-07-12 $2.30 $2.31 $2.17 $2.21 $2.21 1,392,297
2021-07-09 $2.35 $2.35 $2.24 $2.31 $2.31 1,534,076
2021-07-08 $2.35 $2.40 $2.28 $2.33 $2.33 1,601,881
2021-07-07 $2.86 $2.89 $2.36 $2.43 $2.43 4,096,804
2021-07-06 $2.80 $2.97 $2.68 $2.83 $2.83 6,084,898
2021-07-02 $2.60 $3.28 $2.60 $2.96 $2.96 45,451,201
2021-07-01 $2.47 $2.49 $2.36 $2.46 $2.46 1,669,013
2021-06-30 $2.51 $2.57 $2.46 $2.50 $2.50 754,146
2021-06-29 $2.65 $2.66 $2.50 $2.54 $2.54 1,011,035
2021-06-28 $2.54 $2.69 $2.54 $2.61 $2.61 1,677,773
2021-06-25 $2.52 $2.60 $2.50 $2.55 $2.55 1,100,718
2021-06-24 $2.65 $2.68 $2.50 $2.53 $2.53 1,279,160
2021-06-23 $2.47 $2.64 $2.44 $2.64 $2.64 1,902,335
2021-06-22 $2.34 $2.45 $2.30 $2.45 $2.45 1,317,054
2021-06-21 $2.41 $2.43 $2.26 $2.37 $2.37 1,464,433
2021-06-18 $2.55 $2.57 $2.37 $2.37 $2.37 2,079,648
2021-06-17 $2.52 $2.56 $2.41 $2.52 $2.52 1,631,686
2021-06-16 $2.36 $2.53 $2.35 $2.53 $2.53 1,575,760
2021-06-15 $2.49 $2.49 $2.32 $2.37 $2.37 1,563,108
2021-06-14 $2.56 $2.61 $2.48 $2.49 $2.49 1,477,504
2021-06-11 $2.53 $2.59 $2.47 $2.59 $2.59 1,198,493
2021-06-10 $2.61 $2.63 $2.43 $2.46 $2.46 1,897,601
2021-06-09 $2.62 $2.74 $2.52 $2.55 $2.55 2,843,286
2021-06-08 $2.62 $2.69 $2.40 $2.56 $2.56 2,800,570
2021-06-07 $2.47 $2.65 $2.43 $2.59 $2.59 2,855,614
2021-06-04 $2.39 $2.48 $2.33 $2.43 $2.43 1,483,463
2021-06-03 $2.35 $2.44 $2.30 $2.33 $2.33 1,558,080
2021-06-02 $2.48 $2.48 $2.30 $2.39 $2.39 2,061,757
2021-06-01 $2.40 $2.49 $2.35 $2.46 $2.46 1,428,846
2021-05-28 $2.46 $2.47 $2.32 $2.39 $2.39 1,418,024
2021-05-27 $2.34 $2.44 $2.28 $2.42 $2.42 1,182,441
2021-05-26 $2.15 $2.36 $2.13 $2.36 $2.36 1,534,305
2021-05-25 $2.19 $2.24 $2.12 $2.14 $2.14 845,085
2021-05-24 $2.25 $2.30 $2.12 $2.15 $2.15 1,340,610
2021-05-21 $2.26 $2.32 $2.19 $2.23 $2.23 1,174,500
2021-05-20 $2.21 $2.26 $2.11 $2.21 $2.21 1,011,681
2021-05-19 $2.11 $2.23 $2.09 $2.22 $2.22 939,781
2021-05-18 $2.11 $2.28 $2.09 $2.21 $2.21 1,762,899
2021-05-17 $2.11 $2.17 $2.02 $2.14 $2.14 1,104,290
2021-05-14 $2.05 $2.15 $2.01 $2.13 $2.13 1,574,189
2021-05-13 $2.03 $2.15 $1.92 $2.01 $2.01 2,087,744
2021-05-12 $2.15 $2.28 $2.01 $2.03 $2.03 1,415,732
2021-05-11 $1.86 $2.17 $1.82 $2.14 $2.14 1,867,490
2021-05-10 $2.30 $2.32 $2.05 $2.06 $2.06 1,829,259
2021-05-07 $2.22 $2.40 $2.20 $2.29 $2.29 1,560,697
2021-05-06 $2.40 $2.40 $2.20 $2.23 $2.23 1,955,316
2021-05-05 $2.33 $2.50 $2.30 $2.41 $2.41 2,925,156
2021-05-04 $2.36 $2.37 $2.23 $2.35 $2.35 1,574,352
2021-05-03 $2.54 $2.54 $2.34 $2.43 $2.43 1,778,608
2021-04-30 $2.55 $2.61 $2.49 $2.51 $2.51 1,088,004
2021-04-29 $2.70 $2.70 $2.50 $2.57 $2.57 1,224,746
2021-04-28 $2.52 $2.67 $2.47 $2.65 $2.65 1,189,194
2021-04-27 $2.73 $2.73 $2.51 $2.57 $2.57 2,244,388
2021-04-26 $2.62 $2.80 $2.53 $2.67 $2.67 2,617,836
2021-04-23 $2.46 $2.64 $2.46 $2.58 $2.58 1,368,876
2021-04-22 $2.61 $2.66 $2.42 $2.47 $2.47 2,713,374
2021-04-21 $2.23 $2.63 $2.21 $2.54 $2.54 2,460,796
2021-04-20 $2.26 $2.35 $2.18 $2.28 $2.28 2,011,082
2021-04-19 $2.40 $2.45 $2.22 $2.31 $2.31 2,729,473
2021-04-16 $2.32 $2.49 $2.30 $2.45 $2.45 2,395,841
2021-04-15 $2.64 $2.64 $2.39 $2.49 $2.49 2,929,992
2021-04-14 $2.70 $2.79 $2.59 $2.64 $2.64 1,856,634
2021-04-13 $2.70 $2.82 $2.63 $2.80 $2.80 1,871,551
2021-04-12 $2.86 $2.89 $2.68 $2.76 $2.76 2,137,166
2021-04-09 $2.92 $3.01 $2.86 $2.94 $2.94 1,354,581
2021-04-08 $2.98 $3.06 $2.94 $2.96 $2.96 1,056,737
2021-04-07 $3.10 $3.11 $2.97 $3.01 $3.01 1,566,307
2021-04-06 $3.08 $3.22 $3.08 $3.14 $3.14 1,536,334
2021-04-05 $3.13 $3.19 $3.02 $3.15 $3.15 1,717,672
2021-04-01 $3.38 $3.42 $3.06 $3.10 $3.10 3,588,136
2021-03-31 $3.26 $3.44 $3.11 $3.31 $3.31 4,869,063
2021-03-30 $2.70 $3.05 $2.67 $3.00 $3.00 3,684,497
2021-03-29 $2.91 $2.96 $2.66 $2.72 $2.72 2,719,690
2021-03-26 $2.95 $3.00 $2.80 $2.95 $2.95 1,810,341
2021-03-25 $2.58 $3.06 $2.53 $2.97 $2.97 3,190,021
2021-03-24 $3.20 $3.24 $2.84 $2.86 $2.86 3,962,657
2021-03-23 $3.39 $3.43 $3.12 $3.16 $3.16 3,473,074
2021-03-22 $3.57 $3.59 $3.41 $3.44 $3.44 1,746,998
2021-03-19 $3.40 $3.59 $3.30 $3.58 $3.58 2,041,993
2021-03-18 $3.72 $3.74 $3.40 $3.44 $3.44 2,230,604
2021-03-17 $3.49 $3.87 $3.35 $3.78 $3.78 2,521,942
2021-03-16 $4.01 $4.01 $3.51 $3.60 $3.60 4,058,545
2021-03-15 $4.00 $4.12 $3.82 $4.00 $4.00 3,453,402
2021-03-12 $3.55 $4.22 $3.47 $3.86 $3.86 7,567,470
2021-03-11 $3.72 $3.75 $3.55 $3.71 $3.71 4,248,651
2021-03-10 $3.71 $3.77 $3.46 $3.54 $3.54 4,321,997
2021-03-09 $3.25 $3.58 $3.23 $3.54 $3.54 5,468,033
2021-03-08 $2.94 $3.70 $2.85 $3.11 $3.11 13,289,192
2021-03-05 $2.94 $2.96 $2.14 $2.65 $2.65 8,990,390
2021-03-04 $3.35 $3.43 $2.70 $2.91 $2.91 7,372,827
2021-03-03 $3.77 $3.82 $3.38 $3.42 $3.42 3,077,163
2021-03-02 $3.92 $4.09 $3.72 $3.75 $3.75 3,008,637
2021-03-01 $3.80 $4.03 $3.71 $3.88 $3.88 2,981,043
2021-02-26 $3.67 $3.87 $3.45 $3.67 $3.67 2,827,855
2021-02-25 $4.02 $4.06 $3.63 $3.69 $3.69 4,107,604
2021-02-24 $3.91 $4.24 $3.82 $4.08 $4.08 3,449,397
2021-02-23 $3.76 $3.90 $3.21 $3.88 $3.88 6,684,169
2021-02-22 $4.47 $4.58 $4.06 $4.15 $4.15 4,188,742
2021-02-19 $4.42 $4.74 $4.33 $4.64 $4.64 4,514,939
2021-02-18 $4.56 $4.62 $4.29 $4.36 $4.36 4,160,803
2021-02-17 $4.93 $4.96 $4.41 $4.65 $4.65 6,338,571
2021-02-16 $5.27 $5.30 $4.83 $5.02 $5.02 5,844,234
2021-02-12 $5.09 $5.40 $4.95 $5.20 $5.20 4,260,458
2021-02-11 $5.50 $5.51 $4.82 $5.11 $5.11 8,054,733
2021-02-10 $5.80 $6.15 $5.17 $5.42 $5.42 12,980,140
2021-02-09 $4.89 $5.83 $4.81 $5.51 $5.51 17,325,563
2021-02-08 $4.92 $4.93 $4.61 $4.87 $4.87 7,041,944
2021-02-05 $5.01 $5.05 $4.65 $4.86 $4.86 6,990,698
2021-02-04 $5.02 $5.39 $4.82 $4.90 $4.90 10,339,846
2021-02-03 $4.54 $5.15 $4.41 $4.82 $4.82 11,882,244
2021-02-02 $4.75 $4.81 $4.40 $4.46 $4.46 8,959,752
2021-02-01 $4.35 $4.86 $4.05 $4.39 $4.39 11,028,141
2021-01-29 $4.54 $4.80 $4.01 $4.01 $4.01 7,993,947
2021-01-28 $5.08 $5.10 $4.10 $4.72 $4.72 11,041,218
2021-01-27 $4.88 $5.65 $4.65 $4.85 $4.85 14,455,375
2021-01-26 $6.05 $6.20 $5.21 $5.45 $5.45 17,681,548
2021-01-25 $6.11 $7.30 $5.16 $5.84 $5.84 44,045,482
2021-01-22 $4.14 $5.63 $4.10 $5.60 $5.60 51,051,135
2021-01-21 $3.42 $4.65 $3.25 $4.18 $4.18 45,258,940
2021-01-20 $3.54 $3.85 $3.01 $3.60 $3.60 25,567,530
2021-01-19 $3.03 $3.41 $2.88 $3.33 $3.33 18,285,624
2021-01-15 $2.93 $3.08 $2.82 $2.88 $2.88 13,578,000
2021-01-14 $2.99 $2.99 $2.85 $2.93 $2.93 9,455,973
2021-01-13 $3.67 $3.75 $2.76 $2.99 $2.99 51,413,424
2021-01-12 $2.93 $3.09 $2.71 $3.05 $3.05 15,581,233
2021-01-11 $2.84 $3.05 $2.76 $2.81 $2.81 10,588,170
2021-01-08 $3.09 $3.12 $2.77 $2.78 $2.78 10,015,915
2021-01-07 $2.86 $2.90 $2.66 $2.75 $2.75 9,609,716
2021-01-06 $2.89 $2.90 $2.54 $2.59 $2.59 6,784,876
2021-01-05 $2.64 $2.73 $2.61 $2.70 $2.70 1,459,877
2021-01-04 $2.70 $2.76 $2.60 $2.70 $2.70 1,893,194
2020-12-31 $2.87 $2.88 $2.66 $2.69 $2.69 2,656,738
2020-12-30 $2.98 $3.03 $2.87 $2.91 $2.91 1,778,351
2020-12-29 $3.33 $3.35 $2.78 $2.93 $2.93 3,945,839
2020-12-28 $3.14 $3.50 $3.13 $3.19 $3.19 5,266,021
2020-12-24 $3.18 $3.21 $3.00 $3.11 $3.11 2,183,520
2020-12-23 $3.25 $3.50 $2.93 $3.19 $3.19 8,444,818
2020-12-22 $2.77 $3.24 $2.71 $3.19 $3.19 10,413,045
2020-12-21 $2.62 $2.70 $2.53 $2.65 $2.65 2,796,400
2020-12-18 $2.47 $2.69 $2.44 $2.56 $2.56 3,953,977
2020-12-17 $2.45 $2.58 $2.42 $2.43 $2.43 1,402,460
2020-12-16 $2.58 $2.62 $2.39 $2.45 $2.45 1,826,941
2020-12-15 $2.39 $2.60 $2.36 $2.58 $2.58 3,940,686
2020-12-14 $2.27 $2.49 $2.25 $2.34 $2.34 2,074,044
2020-12-11 $2.35 $2.37 $2.18 $2.21 $2.21 1,590,184
2020-12-10 $2.28 $2.42 $2.28 $2.31 $2.31 1,482,186
2020-12-09 $2.58 $2.60 $2.25 $2.35 $2.35 3,654,000
2020-12-08 $2.60 $2.65 $2.45 $2.58 $2.58 2,885,673
2020-12-07 $2.56 $2.75 $2.48 $2.66 $2.66 3,052,927
2020-12-04 $2.47 $2.69 $2.43 $2.52 $2.52 3,267,389
2020-12-03 $2.55 $2.62 $2.47 $2.49 $2.49 1,758,324
2020-12-02 $2.33 $2.72 $2.24 $2.57 $2.57 4,297,211
2020-12-01 $2.78 $2.82 $2.42 $2.54 $2.54 4,823,495
2020-11-30 $3.00 $3.02 $2.67 $2.88 $2.88 5,166,259
2020-11-27 $3.16 $3.24 $3.00 $3.05 $3.05 3,546,284
2020-11-25 $2.80 $3.27 $2.71 $3.16 $3.16 10,408,869
2020-11-24 $3.31 $4.46 $2.67 $3.02 $3.02 57,487,873
2020-11-23 $2.10 $2.18 $1.97 $2.17 $2.17 14,785,250
2020-11-20 $2.22 $2.40 $2.13 $2.19 $2.19 13,051,031
2020-11-19 $1.85 $2.05 $1.76 $2.02 $2.02 7,348,612
2020-11-18 $1.97 $1.97 $1.81 $1.89 $1.89 3,968,959
2020-11-17 $1.85 $2.13 $1.83 $1.97 $1.97 14,968,450
2020-11-16 $1.90 $1.90 $1.70 $1.79 $1.79 12,176,748
2020-11-13 $1.65 $1.74 $1.61 $1.69 $1.69 2,763,638
2020-11-12 $1.64 $1.71 $1.59 $1.60 $1.60 2,349,432
2020-11-11 $1.65 $1.68 $1.61 $1.66 $1.66 868,875
2020-11-10 $1.66 $1.67 $1.54 $1.65 $1.65 1,960,591
2020-11-09 $1.80 $1.84 $1.65 $1.68 $1.68 4,068,942
2020-11-06 $1.78 $1.78 $1.67 $1.68 $1.68 2,586,907
2020-11-05 $1.72 $1.83 $1.71 $1.74 $1.74 4,094,226
2020-11-04 $1.70 $1.71 $1.65 $1.68 $1.68 1,433,235
2020-11-03 $1.75 $1.79 $1.68 $1.72 $1.72 2,283,954
2020-11-02 $1.71 $1.84 $1.67 $1.73 $1.73 2,739,568
2020-10-30 $1.73 $1.77 $1.62 $1.69 $1.69 2,236,601
2020-10-29 $1.71 $1.93 $1.66 $1.82 $1.82 3,871,802
2020-10-28 $1.75 $1.87 $1.71 $1.82 $1.82 2,873,303
2020-10-27 $2.22 $2.23 $1.79 $1.89 $1.89 17,087,415
2020-10-26 $2.11 $2.12 $1.96 $2.00 $2.00 2,936,718
2020-10-23 $2.22 $2.28 $2.11 $2.16 $2.16 2,262,550
2020-10-22 $2.07 $2.31 $2.01 $2.16 $2.16 6,079,064
2020-10-21 $2.22 $2.24 $2.04 $2.07 $2.07 3,036,858
2020-10-20 $2.25 $2.29 $2.11 $2.19 $2.19 3,859,808
2020-10-19 $2.42 $2.48 $2.20 $2.25 $2.25 5,537,263
2020-10-16 $2.31 $2.74 $2.27 $2.30 $2.30 14,787,746
2020-10-15 $2.05 $2.58 $2.00 $2.47 $2.47 17,544,965
2020-10-14 $2.32 $2.34 $2.10 $2.15 $2.15 5,118,852
2020-10-13 $2.12 $2.52 $2.01 $2.30 $2.30 13,148,789
2020-10-12 $2.36 $2.54 $2.13 $2.19 $2.19 11,276,756
2020-10-09 $2.11 $2.88 $1.90 $2.55 $2.55 46,181,469
2020-10-08 $2.56 $2.73 $1.87 $1.95 $1.95 25,671,160
2020-10-07 $3.18 $3.72 $2.68 $2.98 $2.98 165,484,540
2020-10-06 $1.49 $2.62 $1.37 $2.18 $2.18 147,131,758
2020-10-05 $1.05 $1.35 $1.05 $1.31 $1.31 27,502,354
2020-10-02 $0.98 $1.10 $0.97 $1.05 $1.05 1,972,097
2020-10-01 $1.02 $1.13 $0.99 $1.04 $1.04 3,220,608
2020-09-30 $0.99 $1.05 $0.96 $1.01 $1.01 1,122,794
2020-09-29 $0.98 $1.03 $0.95 $1.01 $1.01 1,051,298
2020-09-28 $1.00 $1.07 $0.96 $1.00 $1.00 2,343,622
2020-09-25 $1.24 $1.25 $0.96 $1.05 $1.05 8,712,685
2020-09-24 $1.10 $1.18 $0.91 $0.99 $0.99 8,889,428
2020-09-23 $0.85 $1.27 $0.85 $0.91 $0.91 4,800,487
2020-09-22 $0.87 $0.90 $0.85 $0.87 $0.87 408,594
2020-09-21 $0.93 $0.95 $0.87 $0.91 $0.91 908,788
2020-09-18 $0.89 $0.97 $0.86 $0.92 $0.92 1,992,334
2020-09-17 $0.83 $0.88 $0.79 $0.88 $0.88 1,302,892
2020-09-16 $0.86 $0.89 $0.81 $0.88 $0.88 1,057,269
2020-09-15 $0.89 $0.93 $0.83 $0.84 $0.84 627,069
2020-09-14 $0.82 $0.95 $0.81 $0.91 $0.91 1,146,837
2020-09-11 $1.00 $1.01 $0.93 $0.94 $0.94 583,866
2020-09-10 $1.02 $1.04 $0.96 $0.97 $0.97 387,135
2020-09-09 $1.07 $1.09 $0.99 $1.03 $1.03 370,206
2020-09-08 $1.00 $1.10 $0.95 $1.06 $1.06 487,931
2020-09-04 $1.05 $1.08 $0.92 $1.02 $1.02 1,014,421
2020-09-03 $1.05 $1.13 $1.03 $1.08 $1.08 693,975
2020-09-02 $1.14 $1.14 $1.03 $1.07 $1.07 1,120,054
2020-09-01 $1.19 $1.19 $1.13 $1.14 $1.14 567,886
2020-08-31 $1.27 $1.28 $1.16 $1.20 $1.20 807,883
2020-08-28 $1.17 $1.24 $1.15 $1.24 $1.24 601,561
2020-08-27 $1.19 $1.21 $1.15 $1.18 $1.18 703,129
2020-08-26 $1.20 $1.34 $1.17 $1.20 $1.20 2,155,900
2020-08-25 $1.13 $1.20 $1.12 $1.17 $1.17 857,605
2020-08-24 $1.15 $1.22 $1.09 $1.14 $1.14 1,197,019
2020-08-21 $1.21 $1.24 $1.13 $1.13 $1.13 1,062,182
2020-08-20 $1.25 $1.31 $1.18 $1.21 $1.21 1,173,686
2020-08-19 $1.24 $1.35 $1.23 $1.29 $1.29 1,914,864
2020-08-18 $1.22 $1.30 $1.04 $1.28 $1.28 2,837,335
2020-08-17 $1.50 $1.67 $1.22 $1.24 $1.24 11,525,811
2020-08-14 $1.38 $1.44 $1.15 $1.18 $1.18 3,061,834
2020-08-13 $1.47 $1.55 $1.29 $1.48 $1.48 5,690,953
2020-08-12 $1.16 $1.78 $1.13 $1.60 $1.60 29,459,633
2020-08-11 $1.06 $1.28 $1.03 $1.11 $1.11 2,978,429
2020-08-10 $0.99 $1.05 $0.91 $1.03 $1.03 1,115,196
2020-08-07 $1.14 $1.20 $1.01 $1.04 $1.04 2,331,590
2020-08-06 $0.98 $1.24 $0.93 $1.13 $1.13 5,006,063
2020-08-05 $0.89 $0.98 $0.88 $0.97 $0.97 2,307,363
2020-08-04 $0.89 $0.92 $0.84 $0.89 $0.89 908,514
2020-08-03 $0.83 $0.94 $0.77 $0.86 $0.86 2,812,216
2020-07-31 $0.83 $0.84 $0.81 $0.83 $0.83 440,207
2020-07-30 $0.74 $0.93 $0.73 $0.85 $0.85 2,691,345
2020-07-29 $0.78 $0.79 $0.73 $0.77 $0.77 742,027
2020-07-28 $0.78 $0.78 $0.76 $0.78 $0.78 527,077
2020-07-27 $0.82 $0.82 $0.76 $0.79 $0.79 816,232
2020-07-24 $0.83 $0.87 $0.77 $0.81 $0.81 1,694,662
2020-07-23 $0.77 $1.01 $0.75 $0.85 $0.85 11,932,948
2020-07-22 $0.70 $0.75 $0.69 $0.74 $0.74 1,617,161
2020-07-21 $0.69 $0.69 $0.67 $0.68 $0.68 483,703
2020-07-20 $0.68 $0.70 $0.67 $0.68 $0.68 404,185
2020-07-17 $0.70 $0.70 $0.68 $0.68 $0.68 405,198
2020-07-16 $0.69 $0.70 $0.68 $0.69 $0.69 420,587
2020-07-15 $0.70 $0.70 $0.67 $0.68 $0.68 455,214
2020-07-14 $0.70 $0.70 $0.65 $0.67 $0.67 471,665
2020-07-13 $0.79 $0.79 $0.69 $0.69 $0.69 856,711
2020-07-10 $0.69 $0.71 $0.69 $0.70 $0.70 297,751
2020-07-09 $0.71 $0.73 $0.69 $0.70 $0.70 362,077
2020-07-08 $0.74 $0.77 $0.70 $0.71 $0.71 1,565,525
2020-07-07 $0.72 $0.72 $0.69 $0.69 $0.69 480,161
2020-07-06 $0.71 $0.75 $0.68 $0.72 $0.72 972,045
2020-07-02 $0.73 $0.75 $0.69 $0.70 $0.70 887,498
2020-07-01 $0.71 $0.77 $0.68 $0.75 $0.75 1,650,503
2020-06-30 $0.74 $0.76 $0.69 $0.70 $0.70 879,922
2020-06-29 $0.72 $0.78 $0.69 $0.74 $0.74 1,933,946
2020-06-26 $1.05 $1.12 $0.72 $0.81 $0.81 13,402,197
2020-06-25 $0.70 $0.70 $0.67 $0.70 $0.70 392,905
2020-06-24 $0.73 $0.73 $0.65 $0.72 $0.72 1,051,282
2020-06-23 $0.76 $0.78 $0.72 $0.75 $0.75 660,520
2020-06-22 $0.80 $0.80 $0.74 $0.78 $0.78 577,831
2020-06-19 $0.78 $0.82 $0.73 $0.80 $0.80 830,749
2020-06-18 $0.82 $0.83 $0.72 $0.77 $0.77 1,533,465
2020-06-17 $0.78 $0.95 $0.70 $0.82 $0.82 6,348,127
2020-06-16 $0.55 $0.96 $0.51 $0.78 $0.78 21,754,096
2020-06-15 $0.48 $0.54 $0.46 $0.52 $0.52 887,783
2020-06-12 $0.50 $0.53 $0.48 $0.51 $0.51 649,420
2020-06-11 $0.49 $0.54 $0.47 $0.48 $0.48 1,203,539
2020-06-10 $0.59 $0.61 $0.51 $0.55 $0.55 1,037,999
2020-06-09 $0.70 $0.70 $0.56 $0.58 $0.58 2,635,436
2020-06-08 $0.54 $0.69 $0.54 $0.65 $0.65 7,188,262
2020-06-05 $0.47 $0.65 $0.45 $0.48 $0.48 10,102,155
2020-06-04 $0.44 $0.48 $0.42 $0.46 $0.46 1,622,526
2020-06-03 $0.44 $0.46 $0.41 $0.44 $0.44 1,054,223
2020-06-02 $0.42 $0.44 $0.41 $0.41 $0.41 650,486
2020-06-01 $0.41 $0.44 $0.40 $0.42 $0.42 835,610
2020-05-29 $0.43 $0.44 $0.41 $0.42 $0.42 710,195
2020-05-28 $0.42 $0.44 $0.41 $0.42 $0.42 504,954
2020-05-27 $0.48 $0.48 $0.41 $0.43 $0.43 516,934
2020-05-26 $0.42 $0.48 $0.40 $0.46 $0.46 2,367,574
2020-05-22 $0.41 $0.41 $0.40 $0.41 $0.41 209,810
2020-05-21 $0.42 $0.43 $0.38 $0.40 $0.40 492,118
2020-05-20 $0.42 $0.42 $0.41 $0.42 $0.42 297,574
2020-05-19 $0.43 $0.43 $0.40 $0.42 $0.42 357,968
2020-05-18 $0.44 $0.44 $0.41 $0.43 $0.43 622,952
2020-05-15 $0.39 $0.45 $0.38 $0.42 $0.42 1,295,571
2020-05-14 $0.40 $0.40 $0.36 $0.38 $0.38 313,486
2020-05-13 $0.42 $0.42 $0.39 $0.41 $0.41 548,601
2020-05-12 $0.43 $0.43 $0.40 $0.42 $0.42 307,590
2020-05-11 $0.41 $0.44 $0.40 $0.44 $0.44 773,549
2020-05-08 $0.46 $0.46 $0.40 $0.41 $0.41 744,910
2020-05-07 $0.42 $0.43 $0.40 $0.42 $0.42 787,677
2020-05-06 $0.46 $0.46 $0.39 $0.42 $0.42 1,273,011
2020-05-05 $0.49 $0.50 $0.45 $0.46 $0.46 594,434
2020-05-04 $0.53 $0.53 $0.45 $0.50 $0.50 1,501,411
2020-05-01 $0.48 $0.57 $0.45 $0.51 $0.51 3,469,751
2020-04-30 $0.42 $0.52 $0.39 $0.45 $0.45 2,946,856
2020-04-29 $0.39 $0.42 $0.39 $0.41 $0.41 614,502
2020-04-28 $0.39 $0.40 $0.37 $0.40 $0.40 481,173
2020-04-27 $0.38 $0.40 $0.38 $0.39 $0.39 444,766
2020-04-24 $0.37 $0.42 $0.37 $0.39 $0.39 1,369,529
2020-04-23 $0.39 $0.39 $0.35 $0.38 $0.38 802,772
2020-04-22 $0.38 $0.40 $0.33 $0.40 $0.40 1,648,532
2020-04-21 $0.39 $0.40 $0.35 $0.36 $0.36 2,641,189
2020-04-20 $0.47 $0.80 $0.39 $0.40 $0.40 13,133,528
2020-04-17 $0.47 $0.47 $0.45 $0.45 $0.45 131,280
2020-04-16 $0.48 $0.50 $0.45 $0.45 $0.45 356,071
2020-04-15 $0.45 $0.48 $0.44 $0.46 $0.46 131,181
2020-04-14 $0.42 $0.46 $0.40 $0.45 $0.45 311,030
2020-04-13 $0.41 $0.42 $0.38 $0.41 $0.41 109,208
2020-04-09 $0.41 $0.42 $0.37 $0.39 $0.39 380,618
2020-04-08 $0.39 $0.42 $0.39 $0.39 $0.39 176,564
2020-04-07 $0.41 $0.42 $0.39 $0.39 $0.39 247,317
2020-04-06 $0.39 $0.43 $0.38 $0.40 $0.40 483,596
2020-04-03 $0.38 $0.39 $0.35 $0.38 $0.38 489,720
2020-04-02 $0.38 $0.40 $0.34 $0.36 $0.36 392,046
2020-04-01 $0.39 $0.39 $0.36 $0.37 $0.37 194,284
2020-03-31 $0.37 $0.38 $0.34 $0.37 $0.37 268,472
2020-03-30 $0.40 $0.40 $0.36 $0.37 $0.37 176,386
2020-03-27 $0.40 $0.40 $0.35 $0.36 $0.36 127,771
2020-03-26 $0.39 $0.39 $0.35 $0.37 $0.37 190,918
2020-03-25 $0.38 $0.39 $0.35 $0.37 $0.37 256,019
2020-03-24 $0.35 $0.38 $0.34 $0.36 $0.36 163,669
2020-03-23 $0.40 $0.40 $0.34 $0.35 $0.35 126,117
2020-03-20 $0.40 $0.40 $0.35 $0.36 $0.36 143,628
2020-03-19 $0.39 $0.39 $0.34 $0.37 $0.37 255,677
2020-03-18 $0.37 $0.39 $0.34 $0.34 $0.34 152,491
2020-03-17 $0.41 $0.43 $0.34 $0.35 $0.35 487,909
2020-03-16 $0.47 $0.55 $0.36 $0.39 $0.39 157,150
2020-03-13 $0.46 $0.48 $0.42 $0.46 $0.46 112,904
2020-03-12 $0.46 $0.49 $0.39 $0.45 $0.45 527,402
2020-03-11 $0.52 $0.53 $0.49 $0.49 $0.49 65,942
2020-03-10 $0.60 $0.60 $0.47 $0.51 $0.51 239,437
2020-03-09 $0.60 $0.61 $0.56 $0.56 $0.56 140,282
2020-03-06 $0.61 $0.61 $0.57 $0.58 $0.58 152,137
2020-03-05 $0.61 $0.62 $0.55 $0.58 $0.58 117,188
2020-03-04 $0.65 $0.65 $0.60 $0.62 $0.62 157,118
2020-03-03 $0.61 $0.64 $0.60 $0.61 $0.61 134,926
2020-03-02 $0.65 $0.65 $0.53 $0.62 $0.62 182,292
2020-02-28 $0.72 $0.73 $0.61 $0.62 $0.62 336,676
2020-02-27 $0.66 $0.70 $0.58 $0.66 $0.66 339,423
2020-02-26 $0.70 $0.70 $0.65 $0.65 $0.65 126,279
2020-02-25 $0.70 $0.72 $0.65 $0.68 $0.68 170,176
2020-02-24 $0.70 $0.71 $0.68 $0.71 $0.71 65,765
2020-02-21 $0.71 $0.71 $0.69 $0.71 $0.71 158,137
2020-02-20 $0.72 $0.77 $0.66 $0.72 $0.72 472,193
2020-02-19 $0.76 $0.76 $0.71 $0.71 $0.71 152,965
2020-02-18 $0.80 $0.80 $0.65 $0.72 $0.72 296,774
2020-02-14 $0.80 $0.80 $0.77 $0.79 $0.79 67,269
2020-02-13 $0.79 $0.80 $0.77 $0.80 $0.80 102,433
2020-02-12 $0.80 $0.83 $0.77 $0.78 $0.78 166,622
2020-02-11 $0.79 $0.82 $0.76 $0.78 $0.78 227,463
2020-02-10 $0.83 $0.83 $0.76 $0.79 $0.79 172,128
2020-02-07 $0.82 $0.89 $0.80 $0.83 $0.83 678,245
2020-02-06 $0.81 $0.83 $0.81 $0.82 $0.82 88,446
2020-02-05 $0.82 $0.85 $0.80 $0.82 $0.82 124,305
2020-02-04 $0.82 $0.84 $0.81 $0.82 $0.82 103,454
2020-02-03 $0.85 $0.85 $0.82 $0.82 $0.82 32,855
2020-01-31 $0.83 $0.85 $0.82 $0.83 $0.83 86,565
2020-01-30 $0.83 $0.85 $0.82 $0.83 $0.83 115,897
2020-01-29 $0.86 $0.86 $0.83 $0.83 $0.83 64,794
2020-01-28 $0.85 $0.86 $0.83 $0.84 $0.84 84,019
2020-01-27 $0.88 $0.89 $0.84 $0.84 $0.84 99,532
2020-01-24 $0.89 $0.89 $0.85 $0.88 $0.88 192,858
2020-01-23 $0.85 $0.92 $0.84 $0.89 $0.89 248,159
2020-01-22 $0.84 $0.87 $0.83 $0.85 $0.85 423,361
2020-01-21 $0.91 $0.94 $0.87 $0.89 $0.89 365,627
2020-01-17 $0.96 $1.01 $0.91 $0.94 $0.94 793,245
2020-01-16 $0.83 $1.20 $0.82 $1.05 $1.05 3,347,847
2020-01-15 $0.86 $0.86 $0.82 $0.83 $0.83 115,966
2020-01-14 $0.82 $0.88 $0.80 $0.84 $0.84 258,968
2020-01-13 $0.86 $0.90 $0.82 $0.82 $0.82 459,196
2020-01-10 $1.02 $1.14 $0.92 $0.92 $0.92 896,762
2020-01-09 $0.85 $1.07 $0.84 $1.05 $1.05 1,485,163
2020-01-08 $0.88 $0.89 $0.83 $0.85 $0.85 50,105
2020-01-07 $0.88 $0.88 $0.83 $0.85 $0.85 105,248
2020-01-06 $0.88 $0.88 $0.83 $0.86 $0.86 92,411
2020-01-03 $0.91 $0.91 $0.83 $0.84 $0.84 165,009
2020-01-02 $0.91 $0.91 $0.87 $0.88 $0.88 143,800
2019-12-31 $0.87 $0.90 $0.86 $0.87 $0.87 153,960
2019-12-30 $0.92 $0.93 $0.85 $0.87 $0.87 209,650
2019-12-27 $0.85 $0.94 $0.80 $0.89 $0.89 465,995
2019-12-26 $0.79 $0.90 $0.78 $0.85 $0.85 385,623
2019-12-24 $0.76 $0.79 $0.76 $0.79 $0.79 124,733
2019-12-23 $0.78 $0.81 $0.78 $0.78 $0.78 148,776
2019-12-20 $0.78 $0.81 $0.78 $0.79 $0.79 101,365
2019-12-19 $0.84 $0.84 $0.74 $0.79 $0.79 163,525
2019-12-18 $0.85 $0.85 $0.80 $0.81 $0.81 123,391
2019-12-17 $0.83 $0.86 $0.83 $0.83 $0.83 72,965
2019-12-16 $0.91 $0.91 $0.79 $0.85 $0.85 323,740
2019-12-13 $0.90 $0.91 $0.87 $0.87 $0.87 131,902
2019-12-12 $0.91 $0.93 $0.87 $0.89 $0.89 143,053
2019-12-11 $0.88 $0.93 $0.86 $0.90 $0.90 231,153
2019-12-10 $1.00 $1.00 $0.74 $0.90 $0.90 524,478
2019-12-09 $1.01 $1.01 $0.94 $0.97 $0.97 309,974
2019-12-06 $1.01 $1.03 $0.97 $1.00 $1.00 207,321
2019-12-05 $1.03 $1.05 $0.99 $1.00 $1.00 166,582
2019-12-04 $1.01 $1.07 $1.00 $1.02 $1.02 366,580
2019-12-03 $1.00 $1.04 $0.98 $1.02 $1.02 235,640
2019-12-02 $1.05 $1.06 $1.00 $1.02 $1.02 428,298
2019-11-29 $1.03 $1.09 $0.99 $1.06 $1.06 545,464
2019-11-27 $1.02 $1.04 $0.95 $1.02 $1.02 228,326
2019-11-26 $1.02 $1.22 $1.01 $1.02 $1.02 505,552
2019-11-25 $1.06 $1.07 $1.02 $1.04 $1.04 129,936
2019-11-22 $1.02 $1.09 $1.02 $1.06 $1.06 132,163
2019-11-21 $1.01 $1.04 $0.99 $1.01 $1.01 155,820
2019-11-20 $1.02 $1.04 $0.95 $0.99 $0.99 208,941
2019-11-19 $1.06 $1.08 $1.03 $1.04 $1.04 115,897
2019-11-18 $1.04 $1.10 $0.95 $1.08 $1.08 391,640
2019-11-15 $1.17 $1.19 $1.05 $1.10 $1.10 605,480
2019-11-14 $1.52 $1.52 $1.16 $1.26 $1.26 1,723,738
2019-11-13 $1.50 $1.54 $1.45 $1.51 $1.51 527,413
2019-11-12 $1.53 $1.53 $1.43 $1.50 $1.50 760,965
2019-11-11 $1.58 $1.58 $1.47 $1.51 $1.51 450,153
2019-11-08 $1.55 $1.58 $1.48 $1.52 $1.52 639,151
2019-11-07 $1.53 $1.59 $1.47 $1.49 $1.49 869,105
2019-11-06 $1.50 $1.50 $1.42 $1.47 $1.47 84,639
2019-11-05 $1.47 $1.53 $1.45 $1.49 $1.49 184,085
2019-11-04 $1.55 $1.55 $1.44 $1.48 $1.48 119,010
2019-11-01 $1.47 $1.54 $1.44 $1.50 $1.50 247,547
2019-10-31 $1.44 $1.51 $1.38 $1.44 $1.44 205,097
2019-10-30 $1.46 $1.46 $1.38 $1.39 $1.39 144,348
2019-10-29 $1.41 $1.53 $1.40 $1.47 $1.47 253,542
2019-10-28 $1.45 $1.51 $1.40 $1.43 $1.43 227,783
2019-10-25 $1.65 $1.75 $1.45 $1.50 $1.50 1,517,137
2019-10-24 $1.48 $1.63 $1.48 $1.54 $1.54 85,258
2019-10-23 $1.47 $1.53 $1.45 $1.49 $1.49 46,941
2019-10-22 $1.53 $1.54 $1.46 $1.54 $1.54 65,034
2019-10-21 $1.52 $1.55 $1.43 $1.51 $1.51 117,771
2019-10-18 $1.55 $1.60 $1.47 $1.50 $1.50 116,511
2019-10-17 $1.63 $1.64 $1.54 $1.55 $1.55 208,224
2019-10-16 $1.68 $1.84 $1.61 $1.67 $1.67 817,663
2019-10-15 $1.64 $1.68 $1.58 $1.65 $1.65 75,269
2019-10-14 $1.64 $1.70 $1.60 $1.63 $1.63 58,165
2019-10-11 $1.67 $1.67 $1.60 $1.67 $1.67 109,108
2019-10-10 $1.63 $1.65 $1.56 $1.63 $1.63 73,915
2019-10-09 $1.60 $1.64 $1.54 $1.64 $1.64 134,914
2019-10-08 $1.65 $1.65 $1.55 $1.60 $1.60 94,699
2019-10-07 $1.67 $1.68 $1.64 $1.64 $1.64 13,309
2019-10-04 $1.67 $1.68 $1.63 $1.68 $1.68 42,141
2019-10-03 $1.69 $1.69 $1.62 $1.66 $1.66 35,803
2019-10-02 $1.71 $1.73 $1.63 $1.69 $1.69 60,271
2019-10-01 $1.78 $1.78 $1.71 $1.72 $1.72 61,008
2019-09-30 $1.81 $1.84 $1.71 $1.79 $1.79 79,109
2019-09-27 $1.83 $1.85 $1.78 $1.80 $1.80 53,127
2019-09-26 $1.82 $1.82 $1.76 $1.77 $1.77 84,801
2019-09-25 $1.74 $1.84 $1.74 $1.82 $1.82 71,313
2019-09-24 $1.90 $1.90 $1.70 $1.76 $1.76 232,382
2019-09-23 $1.89 $1.97 $1.88 $1.90 $1.90 196,152
2019-09-20 $1.93 $1.99 $1.89 $1.90 $1.90 192,900
2019-09-19 $2.12 $2.12 $1.86 $1.95 $1.95 669,711
2019-09-18 $2.03 $2.05 $1.90 $1.90 $1.90 356,144
2019-09-17 $2.29 $2.29 $2.00 $2.06 $2.06 1,512,736
2019-09-16 $2.10 $2.15 $1.94 $2.03 $2.03 995,213
2019-09-13 $1.74 $1.94 $1.73 $1.93 $1.93 427,616
2019-09-12 $1.72 $1.85 $1.67 $1.73 $1.73 216,509
2019-09-11 $1.70 $1.73 $1.67 $1.70 $1.70 35,989
2019-09-10 $1.68 $1.72 $1.65 $1.69 $1.69 70,366
2019-09-09 $1.72 $1.74 $1.65 $1.68 $1.68 84,991
2019-09-06 $1.63 $1.74 $1.60 $1.73 $1.73 121,528
2019-09-05 $1.60 $1.65 $1.54 $1.63 $1.63 155,808
2019-09-04 $1.58 $1.60 $1.53 $1.60 $1.60 102,871
2019-09-03 $1.63 $1.63 $1.57 $1.57 $1.57 86,142
2019-08-30 $1.66 $1.69 $1.57 $1.65 $1.65 81,147
2019-08-29 $1.60 $1.66 $1.57 $1.64 $1.64 101,814
2019-08-28 $1.72 $1.73 $1.58 $1.61 $1.61 292,042
2019-08-27 $1.83 $1.84 $1.70 $1.73 $1.73 227,748
2019-08-26 $1.78 $1.85 $1.71 $1.85 $1.85 543,089
2019-08-23 $2.34 $2.34 $1.79 $1.93 $1.93 9,316,150
2019-08-22 $1.65 $1.70 $1.47 $1.61 $1.61 326,344
2019-08-21 $1.67 $1.75 $1.56 $1.67 $1.67 120,117
2019-08-20 $1.50 $1.71 $1.50 $1.65 $1.65 322,501
2019-08-19 $1.40 $1.54 $1.40 $1.49 $1.49 94,750
2019-08-16 $1.42 $1.49 $1.38 $1.38 $1.38 63,984
2019-08-15 $1.40 $1.46 $1.40 $1.42 $1.42 24,047
2019-08-14 $1.51 $1.53 $1.42 $1.42 $1.42 65,125
2019-08-13 $1.48 $1.54 $1.48 $1.54 $1.54 31,687
2019-08-12 $1.45 $1.49 $1.43 $1.48 $1.48 44,936
2019-08-09 $1.48 $1.48 $1.40 $1.45 $1.45 43,735
2019-08-08 $1.38 $1.47 $1.38 $1.47 $1.47 59,547
2019-08-07 $1.45 $1.45 $1.36 $1.37 $1.37 174,527
2019-08-06 $1.50 $1.51 $1.38 $1.45 $1.45 176,746
2019-08-05 $1.59 $1.59 $1.45 $1.49 $1.49 145,869
2019-08-02 $1.60 $1.65 $1.55 $1.55 $1.55 70,882
2019-08-01 $1.65 $1.73 $1.63 $1.63 $1.63 32,917
2019-07-31 $1.77 $1.77 $1.64 $1.65 $1.65 53,679
2019-07-30 $1.65 $1.76 $1.65 $1.76 $1.76 39,719
2019-07-29 $1.68 $1.74 $1.63 $1.65 $1.65 45,133
2019-07-26 $1.70 $1.74 $1.63 $1.69 $1.69 66,039
2019-07-25 $1.67 $1.72 $1.67 $1.70 $1.70 49,083
2019-07-24 $1.69 $1.76 $1.62 $1.69 $1.69 148,512
2019-07-23 $1.89 $1.96 $1.68 $1.71 $1.71 275,035
2019-07-22 $1.98 $2.05 $1.88 $1.97 $1.97 137,302
2019-07-19 $1.93 $2.00 $1.92 $1.97 $1.97 62,014
2019-07-18 $2.00 $2.00 $1.92 $1.95 $1.95 40,276
2019-07-17 $1.97 $1.99 $1.93 $1.97 $1.97 79,545
2019-07-16 $2.06 $2.06 $1.95 $1.95 $1.95 135,522
2019-07-15 $2.08 $2.08 $2.00 $2.06 $2.06 81,636
2019-07-12 $2.03 $2.10 $2.00 $2.05 $2.05 127,982
2019-07-11 $2.11 $2.14 $2.02 $2.03 $2.03 169,827
2019-07-10 $1.99 $2.19 $1.92 $2.12 $2.12 767,723
2019-07-09 $1.92 $2.08 $1.87 $1.92 $1.92 440,514
2019-07-08 $1.93 $1.95 $1.88 $1.92 $1.92 61,544
2019-07-05 $1.85 $1.97 $1.85 $1.91 $1.91 105,794
2019-07-03 $1.86 $1.94 $1.83 $1.87 $1.87 39,384
2019-07-02 $1.90 $1.94 $1.85 $1.86 $1.86 65,779
2019-07-01 $1.96 $1.97 $1.88 $1.89 $1.89 66,659
2019-06-28 $1.91 $1.96 $1.90 $1.91 $1.91 94,768
2019-06-27 $1.88 $1.93 $1.82 $1.93 $1.93 160,848
2019-06-26 $1.92 $1.92 $1.84 $1.90 $1.90 114,255
2019-06-25 $1.94 $1.96 $1.87 $1.92 $1.92 120,230
2019-06-24 $2.00 $2.03 $1.82 $1.96 $1.96 259,832
2019-06-21 $2.00 $2.07 $1.98 $2.02 $2.02 249,486
2019-06-20 $2.50 $2.58 $2.02 $2.06 $2.06 3,360,593
2019-06-19 $2.02 $2.13 $1.96 $2.12 $2.12 368,424
2019-06-18 $1.98 $2.04 $1.94 $2.04 $2.04 116,297
2019-06-17 $2.00 $2.03 $1.91 $1.96 $1.96 110,797
2019-06-14 $2.02 $2.05 $1.85 $1.98 $1.98 399,186
2019-06-13 $2.06 $2.12 $2.02 $2.03 $2.03 100,691
2019-06-12 $2.06 $2.06 $2.00 $2.02 $2.02 102,610
2019-06-11 $2.12 $2.13 $2.00 $2.07 $2.07 121,279
2019-06-10 $2.13 $2.13 $2.01 $2.08 $2.08 154,894
2019-06-07 $2.16 $2.25 $2.09 $2.13 $2.13 184,482
2019-06-06 $2.02 $2.19 $2.00 $2.12 $2.12 420,706
2019-06-05 $2.07 $2.11 $1.96 $2.03 $2.03 163,905
2019-06-04 $2.22 $2.26 $2.06 $2.08 $2.08 256,474
2019-06-03 $2.23 $2.37 $2.16 $2.25 $2.25 456,888
2019-05-31 $2.02 $2.33 $1.86 $2.19 $2.19 1,265,539
2019-05-30 $1.87 $2.10 $1.76 $2.03 $2.03 657,596
2019-05-29 $1.92 $1.96 $1.76 $1.88 $1.88 312,722
2019-05-28 $1.94 $2.01 $1.91 $1.91 $1.91 110,431
2019-05-24 $2.02 $2.10 $1.96 $1.96 $1.96 163,752
2019-05-23 $2.09 $2.14 $1.99 $2.05 $2.05 283,981
2019-05-22 $2.21 $2.28 $2.12 $2.12 $2.12 367,053
2019-05-21 $2.26 $2.33 $2.18 $2.23 $2.23 367,666
2019-05-20 $2.46 $2.46 $2.24 $2.33 $2.33 262,328
2019-05-17 $2.46 $2.52 $2.36 $2.46 $2.46 228,867
2019-05-16 $2.66 $2.74 $2.45 $2.50 $2.50 706,277
2019-05-15 $2.59 $2.79 $2.48 $2.74 $2.74 648,976
2019-05-14 $2.48 $2.70 $2.31 $2.61 $2.61 1,094,555
2019-05-13 $2.71 $2.84 $2.42 $2.56 $2.56 11,047,461
2019-05-10 $2.37 $2.39 $2.18 $2.22 $2.22 419,506
2019-05-09 $2.43 $2.66 $2.32 $2.40 $2.40 792,046
2019-05-08 $2.50 $2.55 $2.39 $2.43 $2.43 232,620
2019-05-07 $2.56 $2.62 $2.46 $2.51 $2.51 202,761
2019-05-06 $2.53 $2.61 $2.45 $2.57 $2.57 288,636
2019-05-03 $2.59 $2.64 $2.53 $2.56 $2.56 245,963
2019-05-02 $2.74 $2.79 $2.49 $2.60 $2.60 368,088
2019-05-01 $2.75 $2.84 $2.69 $2.73 $2.73 265,586
2019-04-30 $2.75 $2.99 $2.70 $2.78 $2.78 1,197,099
2019-04-29 $2.74 $2.86 $2.63 $2.79 $2.79 216,940
2019-04-26 $2.85 $2.90 $2.72 $2.73 $2.73 391,912
2019-04-25 $2.62 $2.93 $2.55 $2.86 $2.86 1,016,648
2019-04-24 $2.59 $2.68 $2.45 $2.66 $2.66 563,304
2019-04-23 $2.61 $2.66 $2.53 $2.54 $2.54 239,332
2019-04-22 $2.54 $2.73 $2.51 $2.63 $2.63 425,237
2019-04-18 $2.65 $2.72 $2.51 $2.54 $2.54 365,955
2019-04-17 $2.57 $2.69 $2.55 $2.64 $2.64 549,514
2019-04-16 $2.75 $2.79 $2.57 $2.59 $2.59 757,349
2019-04-15 $2.88 $2.95 $2.76 $2.77 $2.77 757,333
2019-04-12 $2.75 $3.05 $2.72 $2.90 $2.90 2,200,833
2019-04-11 $2.85 $2.90 $2.72 $2.77 $2.77 707,081
2019-04-10 $2.90 $3.02 $2.82 $2.84 $2.84 1,046,691
2019-04-09 $2.99 $3.10 $2.82 $2.94 $2.94 1,473,737
2019-04-08 $3.00 $3.15 $2.85 $2.98 $2.98 1,391,990
2019-04-05 $3.15 $3.15 $3.01 $3.06 $3.06 1,117,683
2019-04-04 $3.27 $3.38 $2.95 $3.18 $3.18 8,525,528
2019-04-03 $8.61 $16.20 $7.56 $7.76 $7.76 24,558,122
2019-04-02 $4.71 $5.19 $4.60 $5.00 $5.00 86,861
2019-04-01 $4.42 $4.88 $4.38 $4.71 $4.71 129,267
2019-03-29 $4.56 $4.65 $4.31 $4.40 $4.40 78,842
2019-03-28 $4.72 $4.73 $4.45 $4.56 $4.56 35,888
2019-03-27 $4.78 $5.33 $4.36 $4.82 $4.82 292,778
2019-03-26 $4.22 $4.80 $4.21 $4.63 $4.63 158,475
2019-03-25 $4.35 $4.40 $4.00 $4.22 $4.22 82,586
2019-03-22 $4.65 $4.99 $4.21 $4.42 $4.42 163,782
2019-03-21 $4.65 $5.10 $4.54 $4.63 $4.63 194,922
2019-03-20 $4.54 $4.69 $4.30 $4.69 $4.69 91,179
2019-03-19 $5.00 $5.08 $4.53 $4.58 $4.58 86,944
2019-03-18 $4.99 $5.10 $4.50 $5.03 $5.03 79,219
2019-03-15 $5.12 $5.36 $4.80 $4.86 $4.86 159,345
2019-03-14 $5.40 $5.40 $4.73 $5.13 $5.13 174,039
2019-03-13 $6.55 $6.82 $5.04 $5.38 $5.38 297,782
2019-03-12 $7.50 $9.42 $6.51 $7.00 $7.00 1,527,342
2019-03-11 $0.28 $0.32 $0.28 $0.31 $6.20 137,326
2019-03-08 $0.28 $0.29 $0.26 $0.27 $5.40 26,988
2019-03-07 $0.29 $0.29 $0.27 $0.28 $5.58 27,820
2019-03-06 $0.31 $0.31 $0.28 $0.28 $5.62 16,763
2019-03-05 $0.30 $0.31 $0.29 $0.30 $5.96 14,544
2019-03-04 $0.33 $0.34 $0.30 $0.30 $6.02 37,366
2019-03-01 $0.32 $0.34 $0.30 $0.31 $6.24 45,088
2019-02-28 $0.32 $0.32 $0.30 $0.31 $6.30 19,197
2019-02-27 $0.31 $0.32 $0.30 $0.30 $6.09 13,425
2019-02-26 $0.31 $0.31 $0.29 $0.29 $5.88 11,530
2019-02-25 $0.31 $0.31 $0.29 $0.30 $5.97 16,443
2019-02-22 $0.30 $0.31 $0.29 $0.30 $5.98 24,442
2019-02-21 $0.30 $0.30 $0.29 $0.29 $5.80 12,338
2019-02-20 $0.31 $0.31 $0.29 $0.29 $5.80 15,503
2019-02-19 $0.31 $0.32 $0.29 $0.30 $6.06 28,755
2019-02-15 $0.29 $0.31 $0.29 $0.30 $5.95 25,242
2019-02-14 $0.32 $0.32 $0.29 $0.29 $5.80 48,887
2019-02-13 $0.33 $0.33 $0.31 $0.31 $6.12 20,502
2019-02-12 $0.36 $0.37 $0.31 $0.31 $6.20 104,456
2019-02-11 $0.33 $0.34 $0.31 $0.32 $6.38 4,073
2019-02-08 $0.33 $0.34 $0.31 $0.32 $6.30 6,001
2019-02-07 $0.33 $0.34 $0.31 $0.32 $6.46 6,265
2019-02-06 $0.31 $0.34 $0.31 $0.31 $6.28 7,847
2019-02-05 $0.33 $0.34 $0.31 $0.31 $6.24 22,643
2019-02-04 $0.29 $0.33 $0.29 $0.31 $6.22 21,494
2019-02-01 $0.33 $0.35 $0.30 $0.30 $6.06 40,903
2019-01-31 $0.32 $0.32 $0.30 $0.32 $6.40 27,472
2019-01-30 $0.31 $0.31 $0.29 $0.30 $5.99 5,845
2019-01-29 $0.29 $0.30 $0.29 $0.29 $5.82 12,090
2019-01-28 $0.31 $0.31 $0.29 $0.29 $5.82 23,995
2019-01-25 $0.32 $0.32 $0.29 $0.30 $5.97 21,067
2019-01-24 $0.32 $0.33 $0.30 $0.30 $6.04 14,062
2019-01-23 $0.35 $0.36 $0.32 $0.32 $6.30 10,924
2019-01-22 $0.36 $0.37 $0.33 $0.33 $6.58 7,718
2019-01-18 $0.35 $0.36 $0.33 $0.35 $7.00 8,017
2019-01-17 $0.33 $0.36 $0.33 $0.33 $6.62 11,437
2019-01-16 $0.33 $0.35 $0.32 $0.34 $6.70 6,225
2019-01-15 $0.40 $0.40 $0.33 $0.33 $6.58 11,647
2019-01-14 $0.40 $0.40 $0.37 $0.37 $7.46 7,926
2019-01-11 $0.39 $0.42 $0.38 $0.38 $7.63 7,046
2019-01-10 $0.39 $0.42 $0.38 $0.40 $7.92 11,206
2019-01-09 $0.40 $0.41 $0.36 $0.38 $7.56 8,047
2019-01-08 $0.38 $0.43 $0.36 $0.38 $7.64 24,725
2019-01-07 $0.38 $0.40 $0.38 $0.38 $7.57 9,946
2019-01-04 $0.41 $0.41 $0.35 $0.38 $7.60 11,509
2019-01-03 $0.39 $0.39 $0.34 $0.38 $7.58 9,455
2019-01-02 $0.35 $0.39 $0.33 $0.37 $7.31 17,276
2018-12-31 $0.33 $0.35 $0.32 $0.34 $6.80 7,953
2018-12-28 $0.34 $0.35 $0.32 $0.33 $6.66 10,811
2018-12-27 $0.36 $0.36 $0.32 $0.33 $6.51 12,098
2018-12-26 $0.32 $0.36 $0.31 $0.33 $6.60 11,678
2018-12-24 $0.33 $0.34 $0.31 $0.32 $6.35 4,836
2018-12-21 $0.31 $0.34 $0.30 $0.34 $6.80 12,184
2018-12-20 $0.30 $0.35 $0.29 $0.31 $6.17 10,995
2018-12-19 $0.33 $0.40 $0.29 $0.31 $6.28 54,381
2018-12-18 $0.34 $0.35 $0.31 $0.32 $6.41 11,780
2018-12-17 $0.40 $0.41 $0.33 $0.34 $6.70 10,909
2018-12-14 $0.40 $0.40 $0.35 $0.39 $7.70 14,889
2018-12-13 $0.44 $0.44 $0.35 $0.37 $7.42 16,497
2018-12-12 $0.33 $0.46 $0.32 $0.41 $8.19 31,782
2018-12-11 $0.40 $0.40 $0.28 $0.32 $6.40 38,087
2018-12-10 $0.44 $0.47 $0.39 $0.39 $7.80 8,651
2018-12-07 $0.43 $0.45 $0.40 $0.41 $8.20 5,675
2018-12-06 $0.45 $0.45 $0.40 $0.41 $8.28 17,644
2018-12-04 $0.41 $0.43 $0.38 $0.43 $8.60 6,510
2018-12-03 $0.46 $0.47 $0.39 $0.40 $8.00 20,917
2018-11-30 $0.43 $0.46 $0.42 $0.44 $8.80 10,715
2018-11-29 $0.42 $0.44 $0.39 $0.42 $8.40 8,244
2018-11-28 $0.45 $0.46 $0.41 $0.42 $8.44 7,640
2018-11-27 $0.47 $0.49 $0.43 $0.43 $8.64 3,929
2018-11-26 $0.51 $0.51 $0.44 $0.45 $8.92 22,308
2018-11-23 $0.49 $0.50 $0.47 $0.49 $9.80 3,379
2018-11-21 $0.48 $0.50 $0.46 $0.46 $9.28 6,697
2018-11-20 $0.51 $0.51 $0.46 $0.49 $9.71 11,253
2018-11-19 $0.51 $0.54 $0.49 $0.49 $9.80 12,082
2018-11-16 $0.52 $0.54 $0.51 $0.53 $10.50 4,555
2018-11-15 $0.54 $0.58 $0.52 $0.53 $10.56 4,951
2018-11-14 $0.51 $0.58 $0.51 $0.54 $10.84 9,848
2018-11-13 $0.56 $0.58 $0.53 $0.53 $10.50 8,234
2018-11-12 $0.55 $0.59 $0.55 $0.56 $11.14 5,782
2018-11-09 $0.53 $0.57 $0.53 $0.57 $11.38 5,408
2018-11-08 $0.59 $0.59 $0.52 $0.57 $11.39 3,524
2018-11-07 $0.55 $0.59 $0.54 $0.58 $11.60 11,393
2018-11-06 $0.51 $0.56 $0.51 $0.54 $10.79 6,638
2018-11-05 $0.56 $0.56 $0.51 $0.53 $10.60 3,703
2018-11-02 $0.48 $0.55 $0.48 $0.53 $10.60 7,352
2018-11-01 $0.48 $0.52 $0.48 $0.50 $10.00 5,146
2018-10-31 $0.52 $0.52 $0.48 $0.50 $10.09 4,161
2018-10-30 $0.52 $0.52 $0.49 $0.50 $10.06 3,988
2018-10-29 $0.52 $0.56 $0.48 $0.54 $10.76 5,373
2018-10-26 $0.52 $0.54 $0.50 $0.52 $10.31 7,712
2018-10-25 $0.50 $0.53 $0.50 $0.52 $10.40 7,102
2018-10-24 $0.52 $0.54 $0.47 $0.47 $9.40 10,352
2018-10-23 $0.54 $0.57 $0.51 $0.52 $10.40 10,741
2018-10-22 $0.57 $0.60 $0.55 $0.55 $11.00 22,075
2018-10-19 $0.52 $0.56 $0.52 $0.53 $10.60 9,931
2018-10-18 $0.57 $0.57 $0.52 $0.52 $10.40 7,431
2018-10-17 $0.58 $0.59 $0.56 $0.57 $11.38 4,712
2018-10-16 $0.62 $0.63 $0.57 $0.59 $11.80 8,603
2018-10-15 $0.66 $0.66 $0.59 $0.60 $12.00 15,607
2018-10-12 $0.64 $0.64 $0.61 $0.63 $12.66 7,525
2018-10-11 $0.67 $0.68 $0.60 $0.61 $12.10 28,055
2018-10-10 $0.75 $0.75 $0.66 $0.69 $13.79 14,175
2018-10-09 $0.70 $0.75 $0.70 $0.74 $14.80 16,313
2018-10-08 $0.72 $0.73 $0.69 $0.71 $14.28 8,235
2018-10-05 $0.69 $0.75 $0.66 $0.70 $13.94 30,501
2018-10-04 $0.67 $0.70 $0.63 $0.67 $13.34 9,347
2018-10-03 $0.67 $0.67 $0.62 $0.66 $13.21 8,232
2018-10-02 $0.69 $0.70 $0.62 $0.62 $12.42 10,507
2018-10-01 $0.70 $0.73 $0.69 $0.69 $13.77 12,234
2018-09-28 $0.72 $0.72 $0.60 $0.69 $13.76 17,976
2018-09-27 $0.74 $0.75 $0.72 $0.73 $14.60 5,845
2018-09-26 $0.76 $0.78 $0.70 $0.76 $15.20 24,195
2018-09-25 $0.67 $0.76 $0.67 $0.76 $15.16 24,107
2018-09-24 $0.67 $0.67 $0.64 $0.65 $13.00 5,574
2018-09-21 $0.70 $0.72 $0.63 $0.67 $13.40 14,193
2018-09-20 $0.62 $0.69 $0.61 $0.67 $13.37 11,895
2018-09-19 $0.60 $0.62 $0.57 $0.60 $12.00 19,082
2018-09-18 $0.46 $0.69 $0.46 $0.67 $13.40 61,585
2018-09-17 $0.53 $0.57 $0.46 $0.46 $9.20 26,976
2018-09-14 $0.57 $0.58 $0.50 $0.51 $10.26 23,654
2018-09-13 $0.63 $0.63 $0.57 $0.57 $11.40 7,567
2018-09-12 $0.71 $0.73 $0.55 $0.59 $11.80 32,025
2018-09-11 $0.76 $0.76 $0.71 $0.73 $14.60 8,149
2018-09-10 $0.73 $0.75 $0.71 $0.72 $14.40 4,953
2018-09-07 $0.72 $0.74 $0.72 $0.73 $14.50 2,953
2018-09-06 $0.73 $0.76 $0.72 $0.72 $14.44 4,278
2018-09-05 $0.76 $0.76 $0.73 $0.73 $14.66 4,543
2018-09-04 $0.75 $0.76 $0.74 $0.75 $15.00 8,816
2018-08-31 $0.75 $0.76 $0.72 $0.74 $14.82 5,987
2018-08-30 $0.76 $0.76 $0.72 $0.73 $14.50 4,570
2018-08-29 $0.74 $0.77 $0.72 $0.76 $15.20 20,538
2018-08-28 $0.71 $0.74 $0.71 $0.73 $14.50 5,107
2018-08-27 $0.71 $0.74 $0.71 $0.72 $14.40 9,742
2018-08-24 $0.72 $0.73 $0.69 $0.69 $13.80 8,189
2018-08-23 $0.71 $0.75 $0.70 $0.72 $14.40 6,622
2018-08-22 $0.70 $0.72 $0.70 $0.70 $14.02 2,702
2018-08-21 $0.74 $0.74 $0.70 $0.71 $14.10 8,413
2018-08-20 $0.78 $0.80 $0.72 $0.74 $14.77 22,491
2018-08-17 $0.73 $0.79 $0.71 $0.76 $15.20 29,077
2018-08-16 $0.74 $0.74 $0.70 $0.71 $14.20 6,768
2018-08-15 $0.75 $0.77 $0.69 $0.72 $14.32 25,773
2018-08-14 $0.69 $0.79 $0.68 $0.71 $14.29 87,022
2018-08-13 $0.68 $0.70 $0.67 $0.69 $13.80 5,431
2018-08-10 $0.71 $0.71 $0.67 $0.68 $13.50 7,767
2018-08-09 $0.71 $0.71 $0.67 $0.69 $13.80 5,050
2018-08-08 $0.68 $0.71 $0.68 $0.70 $14.00 3,856
2018-08-07 $0.70 $0.70 $0.67 $0.67 $13.48 6,221
2018-08-06 $0.66 $0.70 $0.66 $0.70 $13.98 5,333
2018-08-03 $0.71 $0.72 $0.69 $0.69 $13.80 2,857
2018-08-02 $0.71 $0.72 $0.69 $0.71 $14.20 4,189
2018-08-01 $0.75 $0.75 $0.68 $0.70 $14.00 8,269
2018-07-31 $0.67 $0.75 $0.67 $0.74 $14.80 14,707
2018-07-30 $0.76 $0.76 $0.66 $0.69 $13.84 18,774
2018-07-27 $0.78 $0.80 $0.72 $0.75 $15.10 6,587
2018-07-26 $0.72 $0.76 $0.71 $0.75 $15.05 6,997
2018-07-25 $0.75 $0.77 $0.72 $0.75 $14.96 6,305
2018-07-24 $0.83 $0.83 $0.72 $0.75 $15.00 25,824
2018-07-23 $0.80 $0.82 $0.80 $0.80 $16.00 6,130
2018-07-20 $0.82 $0.82 $0.78 $0.82 $16.30 9,294
2018-07-19 $0.82 $0.83 $0.80 $0.82 $16.40 8,319
2018-07-18 $0.83 $0.85 $0.82 $0.83 $16.60 6,821
2018-07-17 $0.77 $0.85 $0.75 $0.82 $16.50 24,908
2018-07-16 $0.88 $0.89 $0.75 $0.79 $15.89 46,807
2018-07-13 $0.88 $0.90 $0.86 $0.87 $17.40 7,433
2018-07-12 $0.88 $0.92 $0.86 $0.87 $17.41 7,150
2018-07-11 $0.91 $0.92 $0.86 $0.88 $17.66 7,167
2018-07-10 $0.92 $0.94 $0.86 $0.88 $17.60 14,816
2018-07-09 $0.90 $0.93 $0.88 $0.91 $18.20 14,612
2018-07-06 $0.87 $0.90 $0.86 $0.90 $18.00 13,981
2018-07-05 $0.85 $0.88 $0.82 $0.88 $17.57 8,380
2018-07-03 $0.84 $0.86 $0.83 $0.85 $17.05 4,669
2018-07-02 $0.86 $0.89 $0.83 $0.84 $16.80 12,104
2018-06-29 $0.89 $0.89 $0.78 $0.85 $17.00 48,949
2018-06-28 $0.98 $1.00 $0.84 $0.89 $17.79 65,503
2018-06-27 $1.00 $1.00 $0.91 $0.91 $18.20 30,229
2018-06-26 $1.09 $1.10 $0.95 $1.01 $20.20 35,636
2018-06-25 $1.06 $1.07 $0.95 $1.00 $20.00 61,872
2018-06-22 $1.10 $1.11 $1.02 $1.07 $21.30 57,574
2018-06-21 $1.11 $1.12 $1.09 $1.09 $21.80 19,292
2018-06-20 $1.10 $1.15 $1.10 $1.12 $22.40 33,890
2018-06-19 $1.11 $1.13 $1.09 $1.10 $22.00 19,518
2018-06-18 $1.10 $1.11 $1.09 $1.10 $22.00 4,809
2018-06-15 $1.10 $1.10 $1.09 $1.09 $21.80 9,686
2018-06-14 $1.10 $1.11 $1.09 $1.09 $21.80 22,384
2018-06-13 $1.10 $1.12 $1.10 $1.10 $22.00 11,403
2018-06-12 $1.11 $1.13 $1.10 $1.10 $22.00 14,375
2018-06-11 $1.13 $1.14 $1.11 $1.13 $22.60 20,689
2018-06-08 $1.13 $1.15 $1.11 $1.11 $22.20 19,697
2018-06-07 $1.13 $1.15 $1.13 $1.13 $22.60 8,352
2018-06-06 $1.18 $1.18 $1.12 $1.13 $22.60 29,126
2018-06-05 $1.13 $1.19 $1.13 $1.16 $23.20 16,293
2018-06-04 $1.12 $1.18 $1.11 $1.16 $23.20 23,435
2018-06-01 $1.12 $1.13 $1.11 $1.12 $22.40 12,800
2018-05-31 $1.13 $1.15 $1.11 $1.12 $22.40 12,922
2018-05-30 $1.14 $1.16 $1.14 $1.14 $22.80 9,400
2018-05-29 $1.12 $1.15 $1.12 $1.15 $23.00 11,322
2018-05-25 $1.14 $1.14 $1.12 $1.12 $22.40 6,037
2018-05-24 $1.14 $1.15 $1.13 $1.14 $22.80 4,368
2018-05-23 $1.16 $1.16 $1.13 $1.14 $22.80 8,513
2018-05-22 $1.13 $1.15 $1.12 $1.14 $22.80 11,575
2018-05-21 $1.14 $1.15 $1.12 $1.12 $22.42 12,111
2018-05-18 $1.14 $1.16 $1.11 $1.14 $22.80 14,747
2018-05-17 $1.17 $1.17 $1.13 $1.14 $22.80 16,103
2018-05-16 $1.18 $1.20 $1.16 $1.16 $23.20 19,789
2018-05-15 $1.13 $1.19 $1.13 $1.19 $23.70 21,011
2018-05-14 $1.11 $1.18 $1.11 $1.14 $22.80 31,554
2018-05-11 $1.12 $1.13 $1.10 $1.12 $22.40 8,414
2018-05-10 $1.11 $1.12 $1.10 $1.11 $22.22 10,307
2018-05-09 $1.11 $1.13 $1.10 $1.10 $22.00 13,795
2018-05-08 $1.14 $1.15 $1.12 $1.12 $22.40 16,987
2018-05-07 $1.14 $1.14 $1.13 $1.14 $22.80 9,542
2018-05-04 $1.13 $1.14 $1.12 $1.14 $22.80 9,936
2018-05-03 $1.13 $1.14 $1.10 $1.11 $22.20 20,627
2018-05-02 $1.13 $1.15 $1.11 $1.13 $22.60 28,073
2018-05-01 $1.11 $1.13 $1.09 $1.13 $22.60 8,097
2018-04-30 $1.12 $1.15 $1.09 $1.10 $22.00 23,277
2018-04-27 $1.10 $1.14 $1.09 $1.12 $22.40 13,065
2018-04-26 $1.10 $1.13 $1.08 $1.11 $22.20 33,041
2018-04-25 $1.09 $1.09 $1.06 $1.08 $21.60 19,847
2018-04-24 $1.10 $1.10 $1.08 $1.09 $21.70 9,363
2018-04-23 $1.12 $1.12 $1.08 $1.10 $22.00 11,555
2018-04-20 $1.09 $1.11 $1.08 $1.10 $21.90 15,330
2018-04-19 $1.10 $1.11 $1.09 $1.09 $21.82 7,472
2018-04-18 $1.10 $1.12 $1.09 $1.10 $22.00 11,807
2018-04-17 $1.09 $1.11 $1.08 $1.10 $21.90 12,539
2018-04-16 $1.11 $1.11 $1.08 $1.09 $21.80 10,981
2018-04-13 $1.10 $1.13 $1.06 $1.12 $22.40 50,528
2018-04-12 $1.18 $1.24 $1.15 $1.18 $23.60 46,535
2018-04-11 $1.18 $1.24 $1.17 $1.19 $23.70 42,641
2018-04-10 $1.16 $1.19 $1.14 $1.17 $23.40 23,280
2018-04-09 $1.12 $1.15 $1.10 $1.15 $22.98 29,637
2018-04-06 $1.11 $1.14 $1.09 $1.10 $22.00 33,901
2018-04-05 $1.07 $1.09 $1.07 $1.09 $21.70 10,829
2018-04-04 $1.09 $1.09 $1.06 $1.08 $21.60 15,091
2018-04-03 $1.09 $1.11 $1.09 $1.09 $21.80 5,950
2018-04-02 $1.08 $1.10 $1.07 $1.09 $21.80 11,369
2018-03-29 $1.09 $1.09 $1.06 $1.07 $21.40 10,132
2018-03-28 $1.07 $1.09 $1.06 $1.08 $21.60 16,500
2018-03-27 $1.08 $1.08 $1.06 $1.06 $21.20 20,605
2018-03-26 $1.12 $1.12 $1.06 $1.07 $21.40 39,448
2018-03-23 $1.13 $1.13 $1.11 $1.12 $22.40 22,812
2018-03-22 $1.14 $1.17 $1.12 $1.12 $22.40 39,766
2018-03-21 $1.14 $1.14 $1.12 $1.13 $22.60 19,883
2018-03-20 $1.16 $1.22 $1.12 $1.14 $22.80 79,327
2018-03-19 $1.35 $1.52 $1.16 $1.16 $23.20 384,628
2018-03-16 $1.20 $1.21 $1.15 $1.21 $24.20 45,747
2018-03-15 $1.19 $1.19 $1.14 $1.16 $23.20 30,124
2018-03-14 $1.18 $1.22 $1.14 $1.16 $23.20 47,466
2018-03-13 $1.16 $1.18 $1.16 $1.18 $23.60 11,776
2018-03-12 $1.19 $1.20 $1.15 $1.16 $23.20 21,854
2018-03-09 $1.14 $1.19 $1.13 $1.18 $23.60 37,030
2018-03-08 $1.13 $1.15 $1.11 $1.13 $22.60 19,617
2018-03-07 $1.14 $1.15 $1.10 $1.12 $22.40 30,694
2018-03-06 $1.18 $1.20 $1.12 $1.12 $22.40 32,968
2018-03-05 $1.16 $1.20 $1.13 $1.17 $23.40 36,054
2018-03-02 $1.12 $1.17 $1.10 $1.15 $23.00 26,037
2018-03-01 $1.12 $1.13 $1.10 $1.12 $22.40 13,317
2018-02-28 $1.14 $1.14 $1.10 $1.13 $22.60 25,134
2018-02-27 $1.12 $1.17 $1.11 $1.14 $22.80 64,469
2018-02-26 $1.11 $1.13 $1.08 $1.10 $22.00 26,639
2018-02-23 $1.12 $1.13 $1.08 $1.10 $22.00 21,183
2018-02-22 $1.11 $1.13 $1.10 $1.11 $22.20 15,346
2018-02-21 $1.13 $1.14 $1.10 $1.11 $22.20 20,211
2018-02-20 $1.15 $1.15 $1.11 $1.12 $22.40 10,584
2018-02-16 $1.15 $1.15 $1.11 $1.13 $22.60 13,834
2018-02-15 $1.12 $1.15 $1.11 $1.14 $22.80 15,663
2018-02-14 $1.15 $1.23 $1.08 $1.13 $22.60 86,021
2018-02-13 $1.15 $1.15 $1.09 $1.14 $22.80 19,767
2018-02-12 $1.09 $1.09 $1.07 $1.09 $21.80 12,382
2018-02-09 $1.10 $1.12 $1.05 $1.07 $21.40 27,161
2018-02-08 $1.12 $1.15 $1.09 $1.10 $22.00 14,764
2018-02-07 $1.15 $1.15 $1.11 $1.13 $22.60 13,017
2018-02-06 $1.09 $1.14 $1.06 $1.13 $22.60 30,125
2018-02-05 $1.11 $1.14 $1.10 $1.11 $22.20 27,492
2018-02-02 $1.15 $1.16 $1.11 $1.14 $22.80 48,535
2018-02-01 $1.18 $1.20 $1.16 $1.17 $23.40 14,604
2018-01-31 $1.24 $1.24 $1.19 $1.19 $23.80 19,092
2018-01-30 $1.21 $1.23 $1.16 $1.22 $24.40 35,732
2018-01-29 $1.25 $1.30 $1.21 $1.21 $24.20 86,029
2018-01-26 $1.18 $1.27 $1.16 $1.24 $24.82 91,019
2018-01-25 $1.16 $1.19 $1.14 $1.19 $23.80 19,984
2018-01-24 $1.21 $1.22 $1.14 $1.17 $23.40 60,828
2018-01-23 $1.14 $1.26 $1.12 $1.24 $24.80 206,134
2018-01-22 $1.21 $1.22 $1.10 $1.12 $22.40 99,503
2018-01-19 $1.10 $1.12 $1.09 $1.12 $22.40 15,991
2018-01-18 $1.16 $1.17 $1.10 $1.11 $22.20 23,075
2018-01-17 $1.09 $1.15 $1.08 $1.11 $22.20 43,152
2018-01-16 $1.15 $1.15 $1.09 $1.10 $22.00 24,790
2018-01-12 $1.18 $1.19 $1.13 $1.14 $22.80 19,598
2018-01-11 $1.15 $1.22 $1.13 $1.18 $23.60 81,511
2018-01-10 $1.08 $1.17 $1.07 $1.15 $23.00 85,665
2018-01-09 $1.07 $1.11 $1.06 $1.09 $21.70 17,213
2018-01-08 $1.11 $1.11 $1.06 $1.08 $21.60 27,694
2018-01-05 $1.10 $1.12 $1.09 $1.10 $22.00 14,025
2018-01-04 $1.12 $1.14 $1.09 $1.12 $22.40 17,323
2018-01-03 $1.11 $1.15 $1.11 $1.12 $22.30 20,617
2018-01-02 $1.11 $1.14 $1.10 $1.11 $22.20 14,477
2017-12-29 $1.09 $1.11 $1.08 $1.10 $22.00 22,188
2017-12-28 $1.13 $1.15 $1.07 $1.10 $22.00 29,094
2017-12-27 $1.09 $1.22 $1.07 $1.11 $22.20 132,341
2017-12-26 $1.10 $1.11 $1.06 $1.08 $21.50 16,737
2017-12-22 $1.09 $1.17 $1.08 $1.08 $21.60 21,385
2017-12-21 $1.13 $1.13 $1.07 $1.10 $22.00 26,225
2017-12-20 $1.07 $1.15 $1.05 $1.11 $22.18 54,495
2017-12-19 $1.10 $1.13 $1.05 $1.05 $21.00 22,540
2017-12-18 $1.04 $1.12 $1.04 $1.10 $21.90 46,235
2017-12-15 $1.05 $1.06 $1.04 $1.04 $20.80 19,683
2017-12-14 $1.09 $1.11 $1.02 $1.04 $20.80 39,659
2017-12-13 $1.10 $1.13 $1.06 $1.09 $21.70 47,815
2017-12-12 $1.13 $1.17 $1.12 $1.13 $22.60 28,895
2017-12-11 $1.17 $1.17 $1.14 $1.14 $22.80 15,120
2017-12-08 $1.15 $1.16 $1.13 $1.15 $23.00 10,119
2017-12-07 $1.16 $1.18 $1.13 $1.15 $23.00 18,300
2017-12-06 $1.16 $1.20 $1.13 $1.17 $23.40 58,397
2017-12-05 $1.13 $1.16 $1.10 $1.16 $23.20 19,328
2017-12-04 $1.16 $1.19 $1.08 $1.13 $22.60 64,909
2017-12-01 $1.25 $1.27 $1.18 $1.20 $24.00 65,390
2017-11-30 $1.16 $1.27 $1.16 $1.27 $25.30 87,004
2017-11-29 $1.20 $1.20 $1.16 $1.17 $23.40 22,800
2017-11-28 $1.20 $1.20 $1.17 $1.18 $23.60 20,475
2017-11-27 $1.19 $1.22 $1.18 $1.20 $24.00 31,064
2017-11-24 $1.20 $1.20 $1.18 $1.20 $24.00 15,026
2017-11-22 $1.21 $1.23 $1.19 $1.20 $24.00 14,859
2017-11-21 $1.19 $1.26 $1.19 $1.21 $24.20 52,898
2017-11-20 $1.20 $1.22 $1.19 $1.20 $24.00 16,762
2017-11-17 $1.22 $1.22 $1.19 $1.21 $24.20 15,267
2017-11-16 $1.21 $1.26 $1.18 $1.22 $24.40 39,837
2017-11-15 $1.21 $1.21 $1.18 $1.19 $23.80 18,525
2017-11-14 $1.25 $1.25 $1.18 $1.19 $23.80 50,041
2017-11-13 $1.20 $1.32 $1.18 $1.27 $25.40 106,237
2017-11-10 $1.20 $1.24 $1.19 $1.19 $23.80 25,340
2017-11-09 $1.22 $1.23 $1.18 $1.18 $23.60 28,356
2017-11-08 $1.18 $1.26 $1.17 $1.22 $24.40 65,272
2017-11-07 $1.17 $1.19 $1.15 $1.17 $23.40 27,271
2017-11-06 $1.20 $1.20 $1.15 $1.16 $23.20 47,922
2017-11-03 $1.20 $1.24 $1.18 $1.19 $23.70 43,377
2017-11-02 $1.22 $1.23 $1.19 $1.20 $24.00 30,276
2017-11-01 $1.23 $1.30 $1.22 $1.23 $24.60 26,277
2017-10-31 $1.19 $1.26 $1.18 $1.24 $24.80 44,534
2017-10-30 $1.23 $1.23 $1.18 $1.20 $24.00 43,719
2017-10-27 $1.24 $1.25 $1.20 $1.23 $24.60 36,462
2017-10-26 $1.27 $1.29 $1.23 $1.24 $24.80 32,983
2017-10-25 $1.28 $1.31 $1.23 $1.27 $25.40 46,340
2017-10-24 $1.27 $1.38 $1.21 $1.31 $26.20 89,298
2017-10-23 $1.34 $1.35 $1.22 $1.25 $25.00 105,468
2017-10-20 $1.36 $1.37 $1.32 $1.34 $26.80 61,036
2017-10-19 $1.40 $1.44 $1.28 $1.33 $26.60 341,523
2017-10-18 $1.70 $2.54 $1.61 $2.00 $40.00 2,134,375
2017-10-17 $1.27 $1.53 $1.27 $1.44 $28.80 137,464
2017-10-16 $1.33 $1.33 $1.26 $1.28 $25.60 21,078
2017-10-13 $1.36 $1.38 $1.29 $1.33 $26.50 27,254
2017-10-12 $1.37 $1.41 $1.36 $1.37 $27.40 6,733
2017-10-11 $1.42 $1.44 $1.36 $1.40 $28.00 22,507
2017-10-10 $1.46 $1.49 $1.39 $1.41 $28.20 24,426
2017-10-09 $1.44 $1.59 $1.39 $1.46 $29.20 63,766
2017-10-06 $1.45 $1.45 $1.35 $1.40 $28.00 30,508
2017-10-05 $1.48 $1.54 $1.45 $1.45 $29.00 27,822
2017-10-04 $1.58 $1.60 $1.43 $1.50 $30.00 69,796
2017-10-03 $1.51 $1.65 $1.36 $1.58 $31.60 211,787
2017-10-02 $1.28 $1.55 $1.27 $1.48 $29.60 137,031
2017-09-29 $1.21 $1.26 $1.21 $1.25 $25.00 6,883
2017-09-28 $1.20 $1.24 $1.20 $1.23 $24.60 5,271
2017-09-27 $1.25 $1.25 $1.21 $1.23 $24.60 2,974
2017-09-26 $1.23 $1.28 $1.23 $1.24 $24.80 14,421
2017-09-25 $1.20 $1.26 $1.20 $1.23 $24.60 4,956
2017-09-22 $1.19 $1.24 $1.19 $1.23 $24.60 5,269
2017-09-21 $1.25 $1.26 $1.14 $1.20 $24.00 21,022
2017-09-20 $1.23 $1.26 $1.23 $1.25 $24.93 6,057
2017-09-19 $1.28 $1.29 $1.22 $1.24 $24.80 14,560
2017-09-18 $1.31 $1.32 $1.27 $1.28 $25.60 7,267
2017-09-15 $1.33 $1.39 $1.29 $1.30 $26.00 14,507
2017-09-14 $1.28 $1.35 $1.27 $1.34 $26.80 14,275
2017-09-13 $1.28 $1.34 $1.25 $1.28 $25.60 15,520
2017-09-12 $1.32 $1.34 $1.24 $1.29 $25.80 31,439
2017-09-11 $1.25 $1.34 $1.21 $1.27 $25.40 27,069
2017-09-08 $1.20 $1.29 $1.19 $1.21 $24.20 17,573
2017-09-07 $1.22 $1.24 $1.19 $1.20 $24.00 6,457
2017-09-06 $1.22 $1.24 $1.19 $1.22 $24.40 5,553
2017-09-05 $1.25 $1.25 $1.19 $1.20 $24.00 7,995
2017-09-01 $1.21 $1.25 $1.20 $1.24 $24.80 6,879
2017-08-31 $1.23 $1.27 $1.21 $1.22 $24.40 10,688
2017-08-30 $1.22 $1.26 $1.20 $1.24 $24.80 9,925
2017-08-29 $1.19 $1.22 $1.19 $1.22 $24.40 3,502
2017-08-28 $1.22 $1.22 $1.19 $1.20 $24.00 6,702
2017-08-25 $1.22 $1.25 $1.21 $1.23 $24.60 3,615
2017-08-24 $1.18 $1.29 $1.17 $1.23 $24.60 15,792
2017-08-23 $1.18 $1.23 $1.17 $1.19 $23.80 5,397
2017-08-22 $1.25 $1.25 $1.17 $1.19 $23.80 5,274
2017-08-21 $1.25 $1.25 $1.17 $1.20 $24.00 7,181
2017-08-18 $1.21 $1.29 $1.20 $1.23 $24.60 25,287
2017-08-17 $1.19 $1.23 $1.18 $1.21 $24.20 9,117
2017-08-16 $1.19 $1.23 $1.17 $1.19 $23.80 7,537
2017-08-15 $1.24 $1.24 $1.16 $1.20 $23.90 13,388
2017-08-14 $1.25 $1.25 $1.21 $1.22 $24.40 8,182
2017-08-11 $1.27 $1.30 $1.20 $1.26 $25.20 22,005
2017-08-10 $1.33 $1.35 $1.26 $1.29 $25.80 28,709
2017-08-09 $1.25 $1.45 $1.24 $1.42 $28.40 105,753
2017-08-08 $1.29 $1.29 $1.21 $1.27 $25.40 3,509
2017-08-07 $1.24 $1.28 $1.22 $1.27 $25.40 2,213
2017-08-04 $1.24 $1.27 $1.22 $1.27 $25.40 4,393
2017-08-03 $1.28 $1.28 $1.24 $1.25 $25.00 7,235
2017-08-02 $1.31 $1.31 $1.26 $1.28 $25.60 10,111
2017-08-01 $1.32 $1.32 $1.28 $1.29 $25.70 6,558
2017-07-31 $1.28 $1.32 $1.27 $1.30 $26.00 9,240
2017-07-28 $1.26 $1.28 $1.25 $1.26 $25.20 6,051
2017-07-27 $1.29 $1.29 $1.24 $1.26 $25.19 4,728
2017-07-26 $1.33 $1.34 $1.25 $1.28 $25.60 14,209
2017-07-25 $1.25 $1.31 $1.22 $1.31 $26.20 21,641
2017-07-24 $1.22 $1.24 $1.20 $1.21 $24.20 9,820
2017-07-21 $1.27 $1.27 $1.20 $1.24 $24.80 20,198
2017-07-20 $1.33 $1.33 $1.26 $1.27 $25.40 6,852
2017-07-19 $1.31 $1.33 $1.24 $1.29 $25.80 33,333
2017-07-18 $1.34 $1.35 $1.31 $1.32 $26.40 10,498
2017-07-17 $1.36 $1.39 $1.32 $1.33 $26.60 15,315
2017-07-14 $1.42 $1.42 $1.33 $1.36 $27.20 25,618
2017-07-13 $1.40 $1.48 $1.40 $1.42 $28.40 28,108
2017-07-12 $1.37 $1.45 $1.33 $1.44 $28.80 51,906
2017-07-11 $1.35 $1.35 $1.33 $1.34 $26.80 4,201
2017-07-10 $1.32 $1.37 $1.32 $1.35 $27.00 7,683
2017-07-07 $1.33 $1.35 $1.31 $1.35 $27.00 7,614
2017-07-06 $1.34 $1.35 $1.33 $1.35 $27.00 4,346
2017-07-05 $1.35 $1.39 $1.31 $1.35 $27.00 10,808
2017-07-03 $1.37 $1.40 $1.35 $1.36 $27.20 7,734
2017-06-30 $1.38 $1.39 $1.35 $1.36 $27.20 10,127
2017-06-29 $1.42 $1.45 $1.36 $1.38 $27.50 14,485
2017-06-28 $1.38 $1.44 $1.38 $1.41 $28.20 17,073
2017-06-27 $1.40 $1.41 $1.38 $1.38 $27.60 6,598
2017-06-26 $1.39 $1.42 $1.37 $1.40 $28.00 8,910
2017-06-23 $1.37 $1.40 $1.34 $1.37 $27.40 7,681
2017-06-22 $1.33 $1.38 $1.31 $1.33 $26.60 11,990
2017-06-21 $1.33 $1.34 $1.30 $1.31 $26.20 10,140
2017-06-20 $1.39 $1.39 $1.31 $1.32 $26.40 17,055
2017-06-19 $1.39 $1.39 $1.34 $1.37 $27.40 14,354
2017-06-16 $1.40 $1.42 $1.35 $1.35 $27.00 17,002
2017-06-15 $1.40 $1.44 $1.39 $1.40 $28.00 13,397
2017-06-14 $1.45 $1.47 $1.42 $1.43 $28.60 9,417
2017-06-13 $1.41 $1.45 $1.41 $1.45 $29.00 11,957
2017-06-12 $1.52 $1.57 $1.40 $1.43 $28.50 48,693
2017-06-09 $1.49 $1.52 $1.42 $1.44 $28.84 16,981
2017-06-08 $1.39 $1.52 $1.39 $1.48 $29.60 38,338
2017-06-07 $1.42 $1.46 $1.39 $1.41 $28.20 7,895
2017-06-06 $1.47 $1.47 $1.39 $1.41 $28.20 11,879
2017-06-05 $1.36 $1.52 $1.36 $1.44 $28.80 45,917
2017-06-02 $1.39 $1.39 $1.36 $1.37 $27.40 5,222
2017-06-01 $1.38 $1.43 $1.36 $1.38 $27.60 10,212
2017-05-31 $1.35 $1.40 $1.35 $1.40 $28.00 11,824
2017-05-30 $1.39 $1.40 $1.35 $1.35 $27.00 14,725
2017-05-26 $1.41 $1.42 $1.38 $1.41 $28.20 7,875
2017-05-25 $1.38 $1.42 $1.37 $1.41 $28.20 12,997
2017-05-24 $1.40 $1.43 $1.37 $1.38 $27.60 10,961
2017-05-23 $1.40 $1.41 $1.37 $1.38 $27.60 10,593
2017-05-22 $1.41 $1.42 $1.38 $1.41 $28.20 6,263
2017-05-19 $1.38 $1.44 $1.38 $1.40 $28.00 7,695
2017-05-18 $1.41 $1.44 $1.35 $1.37 $27.40 15,794
2017-05-17 $1.38 $1.47 $1.37 $1.41 $28.20 22,188
2017-05-16 $1.43 $1.44 $1.35 $1.38 $27.60 18,966
2017-05-15 $1.47 $1.48 $1.40 $1.42 $28.40 22,209
2017-05-12 $1.52 $1.53 $1.42 $1.49 $29.80 21,395
2017-05-11 $1.52 $1.55 $1.41 $1.52 $30.40 24,273
2017-05-10 $1.55 $1.58 $1.50 $1.55 $31.00 17,604
2017-05-09 $1.49 $1.59 $1.42 $1.58 $31.60 66,450
2017-05-08 $1.36 $1.62 $1.34 $1.49 $29.80 115,035
2017-05-05 $1.32 $1.37 $1.30 $1.34 $26.80 20,839
2017-05-04 $1.39 $1.40 $1.30 $1.34 $26.80 40,133
2017-05-03 $1.40 $1.43 $1.35 $1.35 $27.00 37,413
2017-05-02 $1.50 $1.50 $1.40 $1.41 $28.20 41,559
2017-05-01 $1.48 $1.53 $1.44 $1.47 $29.40 46,449
2017-04-28 $1.43 $1.45 $1.37 $1.43 $28.60 56,190
2017-04-27 $1.36 $1.52 $1.33 $1.43 $28.60 496,377
2017-04-26 $2.46 $2.46 $1.95 $2.03 $40.60 141,482
2017-04-25 $2.69 $2.69 $2.30 $2.45 $49.00 96,206
2017-04-24 $3.45 $3.67 $2.51 $2.74 $54.80 8,599
2017-04-21 $1.82 $1.83 $1.76 $1.83 $36.60 14,740
2017-04-20 $1.86 $1.86 $1.79 $1.82 $36.32 1,900
2017-04-19 $1.85 $1.87 $1.76 $1.87 $37.40 4,531
2017-04-18 $1.83 $1.89 $1.81 $1.86 $37.20 3,347
2017-04-17 $1.85 $1.87 $1.80 $1.81 $36.20 3,720
2017-04-13 $1.87 $1.92 $1.81 $1.83 $36.60 1,987
2017-04-12 $1.87 $1.91 $1.80 $1.87 $37.40 6,802
2017-04-11 $1.86 $1.90 $1.80 $1.84 $36.80 6,221
2017-04-10 $1.80 $1.97 $1.68 $1.93 $38.60 29,997
2017-04-07 $2.13 $2.17 $2.10 $2.15 $43.00 3,224
2017-04-06 $2.12 $2.17 $2.05 $2.13 $42.60 7,088
2017-04-05 $2.22 $2.27 $2.02 $2.09 $41.80 9,710
2017-04-04 $2.22 $2.30 $2.13 $2.20 $44.00 8,861
2017-04-03 $2.21 $2.28 $2.15 $2.18 $43.60 5,217
2017-03-31 $2.27 $2.33 $2.21 $2.21 $44.20 7,325
2017-03-30 $2.23 $2.32 $2.22 $2.26 $45.20 5,523
2017-03-29 $2.18 $2.29 $2.12 $2.26 $45.20 8,224
2017-03-28 $2.19 $2.54 $2.15 $2.18 $43.60 61,056
2017-03-27 $2.11 $2.20 $2.05 $2.17 $43.40 16,325
2017-03-24 $2.11 $2.16 $2.05 $2.12 $42.40 5,881
2017-03-23 $2.11 $2.17 $2.03 $2.05 $41.00 4,930
2017-03-22 $2.06 $2.17 $2.00 $2.09 $41.80 5,008
2017-03-21 $2.15 $2.19 $2.03 $2.07 $41.40 5,723
2017-03-20 $2.33 $2.33 $2.12 $2.13 $42.60 6,279
2017-03-17 $2.06 $2.34 $2.01 $2.34 $46.80 16,280
2017-03-16 $2.13 $2.35 $1.97 $2.01 $40.20 18,074
2017-03-15 $2.08 $2.13 $1.96 $2.09 $41.80 9,539
2017-03-14 $2.11 $2.11 $1.90 $2.05 $41.00 12,319
2017-03-13 $2.20 $2.22 $2.09 $2.11 $42.20 6,998
2017-03-10 $2.26 $2.26 $2.13 $2.17 $43.40 7,532
2017-03-09 $2.24 $2.24 $2.15 $2.17 $43.40 7,153
2017-03-08 $2.54 $2.54 $2.12 $2.25 $45.00 19,153
2017-03-07 $2.44 $2.49 $2.40 $2.44 $48.80 5,258
2017-03-06 $2.53 $2.56 $2.41 $2.41 $48.20 5,824
2017-03-03 $2.56 $2.57 $2.50 $2.53 $50.60 3,253
2017-03-02 $2.55 $2.63 $2.51 $2.57 $51.40 5,951
2017-03-01 $2.56 $2.72 $2.52 $2.58 $51.60 25,241
2017-02-28 $2.63 $2.65 $2.50 $2.56 $51.20 4,577
2017-02-27 $2.62 $2.68 $2.55 $2.68 $53.60 6,414
2017-02-24 $2.67 $2.74 $2.56 $2.62 $52.40 6,598
2017-02-23 $2.69 $2.73 $2.66 $2.71 $54.20 2,713
2017-02-22 $2.67 $2.78 $2.64 $2.64 $52.80 12,810
2017-02-21 $2.73 $2.77 $2.67 $2.67 $53.40 4,529
2017-02-17 $2.68 $2.78 $2.65 $2.71 $54.20 9,016
2017-02-16 $2.75 $2.80 $2.65 $2.68 $53.60 6,357
2017-02-15 $2.76 $2.93 $2.73 $2.74 $54.80 16,131
2017-02-14 $2.72 $2.84 $2.70 $2.77 $55.40 11,974
2017-02-13 $2.70 $2.79 $2.67 $2.70 $54.00 5,681
2017-02-10 $2.75 $2.75 $2.65 $2.72 $54.40 6,634
2017-02-09 $2.75 $2.78 $2.62 $2.74 $54.80 6,145
2017-02-08 $2.67 $2.84 $2.55 $2.71 $54.20 13,122
2017-02-07 $2.81 $2.81 $2.63 $2.69 $53.80 18,622
2017-02-06 $3.04 $3.47 $2.77 $2.81 $56.20 1,865
2017-02-03 $2.53 $2.67 $2.52 $2.62 $52.40 8,793
2017-02-02 $2.64 $2.65 $2.50 $2.51 $50.20 9,995
2017-02-01 $2.67 $2.70 $2.63 $2.64 $52.80 4,935
2017-01-31 $2.75 $2.75 $2.53 $2.63 $52.60 16,708
2017-01-30 $3.04 $3.05 $2.70 $2.75 $55.00 33,062
2017-01-27 $3.06 $3.10 $3.04 $3.06 $61.20 5,233
2017-01-26 $3.08 $3.10 $3.04 $3.06 $61.20 4,373
2017-01-25 $3.12 $3.20 $3.04 $3.05 $61.00 12,366
2017-01-24 $3.04 $3.27 $3.04 $3.07 $61.40 18,459
2017-01-23 $3.04 $3.11 $3.02 $3.06 $61.20 4,569
2017-01-20 $3.09 $3.15 $3.03 $3.04 $60.80 10,275
2017-01-19 $3.04 $3.24 $3.02 $3.05 $61.00 21,686
2017-01-18 $3.05 $3.10 $3.02 $3.05 $61.00 7,770
2017-01-17 $3.10 $3.11 $3.01 $3.04 $60.80 12,513
2017-01-13 $3.11 $3.20 $3.05 $3.09 $61.80 14,483
2017-01-12 $3.06 $3.48 $3.02 $3.13 $62.60 70,948
2017-01-11 $3.08 $3.15 $3.00 $3.05 $61.00 9,427
2017-01-10 $3.02 $3.18 $3.00 $3.07 $61.40 21,974
2017-01-09 $3.08 $3.13 $2.95 $3.02 $60.40 12,722
2017-01-06 $3.21 $3.25 $3.06 $3.09 $61.80 13,195
2017-01-05 $3.01 $3.54 $3.00 $3.24 $64.80 87,081
2017-01-04 $2.95 $3.04 $2.87 $3.01 $60.20 7,132
2017-01-03 $2.98 $3.05 $2.92 $2.98 $59.60 5,294
2016-12-30 $2.97 $3.01 $2.86 $2.95 $59.00 16,423
2016-12-29 $2.98 $3.04 $2.92 $3.02 $60.40 7,053
2016-12-28 $3.10 $3.13 $2.92 $3.02 $60.40 16,257
2016-12-27 $3.08 $3.22 $3.05 $3.11 $62.17 8,657
2016-12-23 $3.13 $3.23 $3.05 $3.10 $62.00 9,434
2016-12-22 $3.02 $3.44 $3.02 $3.19 $63.80 36,481
2016-12-21 $3.16 $3.16 $3.02 $3.02 $60.40 7,978
2016-12-20 $3.19 $3.27 $3.10 $3.15 $63.00 9,779
2016-12-19 $3.21 $3.34 $3.15 $3.18 $63.60 17,088
2016-12-16 $3.29 $3.29 $3.10 $3.22 $64.40 6,475
2016-12-15 $3.09 $3.35 $3.05 $3.25 $65.00 34,376
2016-12-14 $3.14 $3.15 $3.08 $3.10 $62.00 10,651
2016-12-13 $3.26 $3.31 $3.10 $3.14 $62.80 24,508
2016-12-12 $3.31 $3.42 $3.29 $3.31 $66.20 14,132
2016-12-09 $3.29 $3.74 $3.25 $3.50 $70.00 65,342
2016-12-08 $3.43 $3.49 $3.25 $3.30 $66.00 17,622
2016-12-07 $3.38 $3.58 $3.37 $3.43 $68.54 14,181
2016-12-06 $3.55 $3.61 $3.26 $3.42 $68.40 37,353
2016-12-05 $3.85 $4.13 $3.32 $3.66 $73.20 178,943
2016-12-02 $3.18 $3.29 $3.06 $3.23 $64.60 16,053
2016-12-01 $3.42 $3.44 $3.12 $3.19 $63.80 30,271
2016-11-30 $3.23 $3.56 $3.17 $3.37 $67.40 64,278
2016-11-29 $3.31 $3.32 $3.10 $3.20 $64.00 26,612
2016-11-28 $3.41 $3.65 $3.15 $3.32 $66.40 42,324
2016-11-25 $3.26 $3.40 $3.10 $3.38 $67.60 8,656
2016-11-23 $3.60 $3.66 $3.30 $3.33 $66.60 36,127
2016-11-22 $3.08 $3.94 $3.05 $3.51 $70.20 127,269
2016-11-21 $3.33 $3.40 $3.03 $3.11 $62.20 37,547
2016-11-18 $3.24 $3.69 $3.22 $3.27 $65.40 63,943
2016-11-17 $4.24 $4.49 $3.13 $3.24 $64.80 110,709
2016-11-16 $4.24 $5.09 $3.95 $4.15 $83.00 316,450
2016-11-15 $2.45 $5.89 $2.43 $3.92 $78.40 481,489
2016-11-14 $2.73 $2.77 $2.43 $2.43 $48.60 34,724
2016-11-11 $2.75 $2.93 $2.53 $2.70 $54.00 86,133
2016-11-10 $2.34 $2.82 $2.34 $2.81 $56.20 144,340
2016-11-09 $2.20 $2.34 $2.04 $2.33 $46.60 21,276
2016-11-08 $2.34 $2.45 $2.25 $2.33 $46.60 21,511
2016-11-07 $2.23 $2.54 $2.10 $2.36 $47.20 55,747
2016-11-04 $2.15 $2.34 $2.01 $2.20 $44.00 22,851
2016-11-03 $2.34 $2.34 $2.00 $2.17 $43.40 32,249
2016-11-02 $2.48 $2.56 $2.32 $2.35 $47.00 26,225
2016-11-01 $2.30 $2.64 $2.22 $2.52 $50.40 74,646
2016-10-31 $2.85 $2.85 $2.29 $2.32 $46.40 59,986
2016-10-28 $3.03 $3.15 $2.81 $2.88 $57.60 45,422
2016-10-27 $3.30 $3.39 $3.02 $3.08 $61.60 47,718
2016-10-26 $3.49 $3.67 $3.27 $3.31 $66.20 124,943
2016-10-25 $3.25 $3.58 $3.17 $3.46 $69.20 88,194
2016-10-24 $3.27 $3.38 $3.12 $3.28 $65.60 32,966
2016-10-21 $3.23 $3.34 $3.09 $3.22 $64.40 78,380
2016-10-20 $3.40 $3.44 $3.09 $3.18 $63.60 62,564
2016-10-19 $3.35 $3.60 $3.30 $3.32 $66.40 92,993
2016-10-18 $3.42 $3.84 $3.25 $3.36 $67.20 395,246
2016-10-17 $2.85 $3.47 $2.70 $3.42 $68.40 279,521
2016-10-14 $3.00 $3.35 $2.80 $2.83 $56.60 324,517
2016-10-13 $4.50 $4.71 $3.85 $4.02 $80.40 60,538
2016-10-12 $4.89 $5.13 $4.63 $4.66 $93.20 18,114
2016-10-11 $5.42 $5.43 $4.95 $4.96 $99.20 27,372
2016-10-10 $5.80 $6.00 $5.45 $5.46 $109.20 25,451
2016-10-07 $6.28 $6.46 $6.00 $6.02 $120.40 15,887
2016-10-06 $6.52 $6.64 $6.31 $6.48 $129.60 9,777
2016-10-05 $6.97 $6.97 $6.52 $6.65 $133.00 17,872
2016-10-04 $7.23 $7.89 $6.75 $6.91 $138.20 54,107
2016-10-03 $6.80 $6.99 $6.57 $6.83 $136.60 13,158
2016-09-30 $7.23 $7.24 $6.84 $7.04 $140.80 23,574
2016-09-29 $7.50 $7.62 $7.07 $7.23 $144.60 20,315
2016-09-28 $7.76 $8.75 $7.40 $7.63 $152.60 233,740
2016-09-27 $6.45 $7.29 $6.33 $7.20 $144.00 42,701
2016-09-26 $6.46 $6.76 $6.32 $6.45 $129.00 16,144
2016-09-23 $6.63 $6.70 $6.29 $6.41 $128.20 12,177
2016-09-22 $7.13 $7.13 $6.52 $6.66 $133.20 13,519
2016-09-21 $7.23 $7.33 $7.01 $7.06 $141.20 5,759
2016-09-20 $7.29 $7.39 $7.13 $7.15 $143.00 7,572
2016-09-19 $7.47 $7.47 $7.20 $7.22 $144.40 5,550
2016-09-16 $7.24 $7.48 $7.21 $7.46 $149.20 8,297
2016-09-15 $7.36 $7.49 $7.11 $7.29 $145.80 11,198
2016-09-14 $8.17 $8.19 $7.21 $7.44 $148.80 43,456
2016-09-13 $7.75 $7.93 $7.49 $7.52 $150.40 19,182
2016-09-12 $8.18 $8.22 $7.70 $7.95 $159.00 10,872
2016-09-09 $8.40 $8.40 $7.82 $7.94 $158.80 28,941
2016-09-08 $7.80 $8.55 $7.61 $8.12 $162.40 30,628
2016-09-07 $7.62 $7.98 $7.50 $7.78 $155.60 15,000
2016-09-06 $8.14 $8.26 $7.76 $7.85 $157.00 9,825
2016-09-02 $8.20 $8.36 $8.02 $8.15 $163.00 7,960
2016-09-01 $8.06 $8.63 $8.03 $8.12 $162.40 15,107
2016-08-31 $8.20 $8.66 $8.01 $8.06 $161.20 13,145
2016-08-30 $8.82 $8.83 $8.10 $8.19 $163.80 18,289
2016-08-29 $9.05 $9.20 $8.82 $8.90 $178.00 16,053
2016-08-26 $9.20 $9.40 $9.01 $9.09 $181.80 20,202
2016-08-25 $9.16 $9.42 $9.05 $9.14 $182.80 16,879
2016-08-24 $9.08 $9.68 $9.02 $9.08 $181.60 29,010
2016-08-23 $9.02 $10.27 $9.02 $9.12 $182.40 121,061
2016-08-22 $9.05 $9.30 $9.02 $9.14 $182.80 13,355
2016-08-19 $8.86 $9.36 $8.86 $9.10 $182.00 18,426
2016-08-18 $8.88 $9.32 $8.80 $8.94 $178.80 20,176
2016-08-17 $9.05 $10.14 $8.79 $8.89 $177.80 99,869
2016-08-16 $8.37 $10.14 $8.31 $9.12 $182.40 136,844
2016-08-15 $8.46 $8.77 $8.12 $8.50 $170.00 31,531
2016-08-12 $8.54 $8.61 $8.34 $8.46 $169.20 8,483
2016-08-11 $8.64 $8.91 $8.25 $8.58 $171.60 24,347
2016-08-10 $9.07 $9.21 $8.51 $8.67 $173.40 30,766
2016-08-09 $8.76 $9.25 $8.67 $9.16 $183.20 44,795
2016-08-08 $9.20 $9.68 $8.72 $8.84 $176.80 56,070
2016-08-05 $9.20 $9.88 $9.00 $9.45 $189.00 162,753
2016-08-04 $8.73 $10.48 $8.51 $8.83 $176.60 331,239
2016-08-03 $7.25 $9.90 $7.20 $9.07 $181.40 346,702
2016-08-02 $8.12 $8.28 $7.45 $7.46 $149.20 32,254
2016-08-01 $9.10 $9.37 $8.13 $8.19 $163.80 41,664
2016-07-29 $9.31 $9.99 $9.04 $9.19 $183.80 76,206
2016-07-28 $9.57 $9.84 $9.04 $9.38 $187.60 46,886
2016-07-27 $9.46 $9.83 $9.03 $9.31 $186.20 45,674
2016-07-26 $9.20 $11.07 $9.06 $9.63 $192.60 183,720
2016-07-25 $9.94 $10.34 $8.85 $9.37 $187.40 109,489
2016-07-22 $7.67 $11.98 $7.45 $10.19 $203.80 444,444
2016-07-21 $13.00 $14.66 $9.23 $9.36 $187.20 355,594
2016-07-20 $8.37 $15.65 $7.94 $13.92 $278.40 1,177,484
2016-07-19 $6.03 $9.87 $5.72 $7.91 $158.20 707,235
2016-07-18 $7.05 $7.65 $6.01 $6.39 $127.80 121,585
2016-07-15 $4.43 $10.10 $4.32 $8.29 $165.80 1,369,602
2016-07-14 $3.49 $5.63 $3.35 $4.73 $94.60 422,326
2016-07-13 $3.01 $3.11 $2.91 $2.93 $58.60 3,363
2016-07-12 $3.00 $3.15 $2.89 $2.92 $58.40 4,252
2016-07-11 $2.91 $3.13 $2.81 $3.02 $60.40 4,891
2016-07-08 $2.91 $3.06 $2.73 $2.85 $57.00 5,412
2016-07-07 $2.47 $3.52 $2.47 $2.91 $58.20 61,838
2016-07-06 $2.48 $2.60 $2.47 $2.48 $49.60 2,811
2016-07-05 $2.46 $2.55 $2.38 $2.51 $50.20 4,565
2016-07-01 $2.52 $2.55 $2.36 $2.52 $50.40 3,386
2016-06-30 $2.40 $2.61 $2.33 $2.54 $50.80 7,947
2016-06-29 $2.60 $2.79 $2.41 $2.43 $48.60 12,009
2016-06-28 $3.19 $3.59 $2.56 $2.62 $52.40 109,620
2016-06-27 $2.90 $2.90 $2.56 $2.56 $51.20 5,166
2016-06-24 $2.80 $2.95 $2.69 $2.83 $56.60 3,969
2016-06-23 $3.07 $3.14 $2.94 $3.05 $61.00 3,222
2016-06-22 $3.14 $3.18 $3.02 $3.08 $61.60 2,479
2016-06-21 $3.16 $3.29 $3.05 $3.15 $63.00 3,201
2016-06-20 $3.16 $3.30 $3.16 $3.18 $63.60 2,887
2016-06-17 $3.21 $3.32 $3.15 $3.17 $63.40 4,078
2016-06-16 $3.35 $3.35 $3.10 $3.20 $64.00 4,283
2016-06-15 $3.51 $3.78 $3.33 $3.39 $67.80 16,586
2016-06-14 $3.34 $3.64 $3.23 $3.50 $70.00 9,278
2016-06-13 $3.50 $3.50 $3.30 $3.37 $67.40 5,584
2016-06-10 $3.36 $3.74 $3.31 $3.55 $71.00 12,271
2016-06-09 $3.44 $3.47 $3.22 $3.39 $67.80 7,107
2016-06-08 $3.64 $3.80 $3.17 $3.49 $69.80 22,381
2016-06-07 $4.54 $4.62 $3.62 $3.70 $74.00 41,603
2016-06-06 $3.87 $4.55 $3.78 $4.49 $89.80 70,943
2016-06-03 $4.05 $4.13 $3.70 $3.93 $78.60 34,118
2016-06-02 $5.75 $5.92 $3.94 $4.17 $83.40 191,328
2016-06-01 $1.65 $6.79 $1.65 $6.04 $120.80 1,099,549
2016-05-31 $1.57 $1.57 $1.46 $1.53 $30.60 145
2016-05-27 $1.55 $1.58 $1.55 $1.56 $31.20 74
2016-05-26 $1.46 $1.55 $1.46 $1.53 $30.60 199
2016-05-25 $1.45 $1.54 $1.41 $1.49 $29.80 471
2016-05-24 $1.44 $1.56 $1.39 $1.44 $28.80 1,097
2016-05-23 $1.51 $1.52 $1.42 $1.52 $30.40 686
2016-05-20 $1.47 $1.57 $1.46 $1.47 $29.40 211
2016-05-19 $1.39 $1.51 $1.39 $1.49 $29.80 907
2016-05-18 $1.55 $1.60 $1.37 $1.42 $28.40 508
2016-05-17 $1.69 $1.69 $1.55 $1.56 $31.20 96
2016-05-16 $1.59 $1.59 $1.50 $1.54 $30.80 301
2016-05-13 $1.49 $1.65 $1.49 $1.57 $31.40 273
2016-05-12 $1.52 $1.52 $1.49 $1.49 $29.87 97
2016-05-11 $1.48 $1.52 $1.48 $1.52 $30.40 40
2016-05-10 $1.50 $1.50 $1.48 $1.48 $29.60 103
2016-05-09 $1.62 $1.62 $1.48 $1.52 $30.40 534
2016-05-06 $1.57 $1.74 $1.55 $1.60 $32.00 542
2016-05-05 $1.59 $1.72 $1.48 $1.57 $31.40 362
2016-05-04 $1.55 $1.68 $1.44 $1.54 $30.74 1,008
2016-05-03 $1.83 $1.83 $1.55 $1.57 $31.45 2,152
2016-05-02 $1.90 $2.01 $1.66 $1.76 $35.20 2,557
2016-04-29 $1.96 $2.00 $1.89 $1.89 $37.80 664
2016-04-28 $1.97 $2.01 $1.93 $1.97 $39.40 239
2016-04-27 $1.96 $2.03 $1.95 $2.03 $40.60 182
2016-04-26 $1.96 $2.08 $1.93 $1.97 $39.40 1,251
2016-04-25 $1.90 $1.98 $1.90 $1.98 $39.60 379
2016-04-22 $1.88 $1.97 $1.88 $1.93 $38.60 462
2016-04-21 $1.88 $1.93 $1.77 $1.88 $37.60 1,334
2016-04-20 $2.00 $2.00 $1.77 $1.83 $36.70 1,333
2016-04-19 $1.91 $2.00 $1.90 $1.93 $38.60 502
2016-04-18 $1.77 $2.05 $1.77 $1.84 $36.80 1,400
2016-04-15 $1.76 $1.88 $1.76 $1.77 $35.40 1,265
2016-04-14 $2.10 $2.17 $1.89 $1.93 $38.60 1,117
2016-04-13 $2.31 $2.32 $1.95 $2.10 $42.00 1,192
2016-04-12 $2.36 $2.36 $2.26 $2.31 $46.20 107
2016-04-11 $2.33 $2.38 $2.25 $2.30 $46.00 280
2016-04-08 $2.45 $2.45 $2.30 $2.30 $46.00 317
2016-04-07 $2.30 $2.40 $2.25 $2.27 $45.40 554
2016-04-06 $2.34 $2.43 $2.34 $2.35 $47.00 162
2016-04-05 $2.41 $2.41 $2.36 $2.37 $47.40 260
2016-04-04 $2.25 $2.48 $2.25 $2.38 $47.60 877
2016-04-01 $2.32 $2.35 $2.25 $2.28 $45.60 858
2016-03-31 $2.40 $2.47 $2.13 $2.32 $46.40 2,238
2016-03-30 $2.35 $2.47 $2.27 $2.41 $48.20 825
2016-03-29 $2.35 $2.40 $2.26 $2.33 $46.60 556
2016-03-28 $2.24 $2.40 $2.24 $2.29 $45.80 453
2016-03-24 $2.39 $2.43 $2.23 $2.25 $45.00 4,584
2016-03-23 $2.37 $2.47 $2.10 $2.34 $46.80 4,984
2016-03-22 $2.34 $2.43 $2.34 $2.35 $47.00 384
2016-03-21 $2.44 $2.47 $2.37 $2.37 $47.40 216
2016-03-18 $2.47 $2.47 $2.44 $2.46 $49.20 626
2016-03-17 $2.37 $2.47 $2.32 $2.47 $49.40 358
2016-03-16 $2.14 $2.40 $2.11 $2.32 $46.40 225
2016-03-15 $2.42 $2.42 $2.00 $2.13 $42.51 1,976
2016-03-14 $2.58 $2.62 $2.41 $2.44 $48.80 679
2016-03-11 $2.78 $2.78 $2.36 $2.64 $52.80 3,323
2016-03-10 $2.29 $2.86 $2.23 $2.70 $54.00 11,297
2016-03-09 $2.29 $2.29 $1.95 $2.12 $42.40 3,051
2016-03-08 $1.66 $2.33 $1.63 $2.07 $41.40 10,050
2016-03-07 $1.54 $1.62 $1.49 $1.62 $32.40 999
2016-03-04 $1.54 $1.55 $1.49 $1.52 $30.40 438
2016-03-03 $1.49 $1.50 $1.42 $1.50 $30.00 315
2016-03-02 $1.36 $1.49 $1.36 $1.49 $29.80 474
2016-03-01 $1.31 $1.36 $1.31 $1.35 $27.00 263
2016-02-29 $1.36 $1.36 $1.32 $1.36 $27.10 140
2016-02-26 $1.42 $1.42 $1.33 $1.40 $28.00 309
2016-02-25 $1.27 $1.40 $1.27 $1.40 $28.00 250
2016-02-24 $1.45 $1.45 $1.34 $1.37 $27.40 604
2016-02-23 $1.50 $1.50 $1.43 $1.43 $28.62 74
2016-02-22 $1.53 $1.54 $1.41 $1.51 $30.20 573
2016-02-19 $1.50 $1.58 $1.41 $1.50 $30.00 1,077
2016-02-18 $1.47 $1.58 $1.47 $1.56 $31.20 369
2016-02-17 $1.45 $1.58 $1.25 $1.46 $29.20 7,506
2016-02-16 $1.51 $1.57 $1.26 $1.38 $27.60 869
2016-02-12 $1.50 $1.54 $1.49 $1.52 $30.40 368
2016-02-11 $1.55 $1.55 $1.50 $1.52 $30.42 1,141
2016-02-10 $1.55 $1.58 $1.50 $1.57 $31.40 237
2016-02-09 $1.54 $1.57 $1.51 $1.57 $31.40 862
2016-02-08 $1.52 $1.57 $1.52 $1.54 $30.80 823
2016-02-05 $1.56 $1.58 $1.55 $1.55 $31.00 98
2016-02-04 $1.53 $1.59 $1.53 $1.58 $31.60 564
2016-02-03 $1.50 $1.62 $1.50 $1.55 $31.00 1,348
2016-02-02 $1.58 $1.59 $1.52 $1.52 $30.40 1,383
2016-02-01 $1.59 $1.64 $1.56 $1.60 $32.00 611
2016-01-29 $1.69 $1.70 $1.57 $1.65 $33.00 1,013
2016-01-28 $1.57 $1.75 $1.57 $1.70 $34.00 1,054
2016-01-27 $1.66 $1.70 $1.55 $1.59 $31.80 2,700
2016-01-26 $1.70 $1.77 $1.55 $1.74 $34.80 6,567
2016-01-25 $1.62 $2.21 $1.62 $1.80 $36.00 33,206
2016-01-22 $1.55 $1.55 $1.35 $1.54 $30.80 2,088
2016-01-21 $1.60 $1.79 $1.43 $1.55 $31.00 6,970
2016-01-20 $1.28 $2.45 $0.95 $1.63 $32.60 76,494
2016-01-19 $1.42 $1.43 $1.31 $1.32 $26.40 348
2016-01-15 $1.41 $1.71 $1.40 $1.41 $28.20 795
2016-01-14 $1.59 $1.74 $1.41 $1.44 $28.80 449
2016-01-13 $1.73 $1.73 $1.40 $1.58 $31.60 1,337
2016-01-12 $1.98 $1.98 $1.70 $1.75 $35.00 529
2016-01-11 $1.91 $2.07 $1.82 $1.82 $36.40 768
2016-01-08 $2.09 $2.12 $1.78 $1.91 $38.10 1,399
2016-01-07 $2.11 $2.22 $2.00 $2.07 $41.40 554
2016-01-06 $2.19 $2.22 $2.02 $2.06 $41.20 959
2016-01-05 $2.21 $2.29 $2.09 $2.14 $42.80 962
2016-01-04 $2.25 $2.35 $2.08 $2.27 $45.40 497
2015-12-31 $2.20 $2.30 $2.03 $2.10 $42.00 1,879
2015-12-30 $2.27 $2.39 $2.27 $2.27 $45.40 464
2015-12-29 $2.30 $2.51 $2.29 $2.31 $46.20 867
2015-12-28 $2.26 $2.55 $2.25 $2.37 $47.40 966
2015-12-24 $2.29 $2.45 $2.22 $2.27 $45.40 1,065
2015-12-23 $2.16 $2.46 $2.16 $2.36 $47.20 683
2015-12-22 $2.41 $2.91 $1.91 $2.16 $43.20 5,034
2015-12-21 $2.47 $2.47 $2.22 $2.24 $44.80 932
2015-12-18 $2.42 $2.44 $2.37 $2.40 $48.00 181
2015-12-17 $2.36 $2.39 $2.35 $2.35 $47.00 747
2015-12-16 $2.38 $2.50 $2.36 $2.43 $48.60 269
2015-12-15 $2.55 $2.57 $2.31 $2.40 $48.00 396
2015-12-14 $2.60 $2.64 $2.45 $2.53 $50.60 549
2015-12-11 $2.45 $2.73 $2.45 $2.65 $52.99 523
2015-12-10 $2.75 $2.75 $2.51 $2.60 $51.98 470
2015-12-09 $2.50 $2.65 $2.50 $2.65 $53.00 113
2015-12-08 $2.68 $2.70 $2.39 $2.54 $50.80 415
2015-12-07 $2.50 $2.74 $2.39 $2.41 $48.20 401
2015-12-04 $2.66 $2.76 $2.56 $2.57 $51.40 338
2015-12-03 $2.79 $2.82 $2.61 $2.62 $52.40 791
2015-12-02 $2.55 $2.98 $2.44 $2.68 $53.59 2,001
2015-12-01 $2.63 $2.63 $2.39 $2.48 $49.60 909
2015-11-30 $2.82 $2.90 $2.57 $2.59 $51.80 771
2015-11-27 $2.92 $3.12 $2.85 $2.85 $57.00 219
2015-11-25 $2.90 $3.15 $2.90 $2.96 $59.20 832
2015-11-24 $3.19 $3.68 $2.91 $2.95 $59.00 3,345
2015-11-23 $2.46 $3.08 $2.40 $3.03 $60.64 3,577
2015-11-20 $2.44 $2.55 $2.43 $2.44 $48.80 161
2015-11-19 $2.51 $2.74 $2.43 $2.43 $48.60 519
2015-11-18 $2.42 $2.44 $2.42 $2.43 $48.60 36
2015-11-17 $2.49 $2.49 $2.41 $2.44 $48.80 75
2015-11-16 $2.52 $2.63 $2.41 $2.41 $48.20 433
2015-11-13 $2.52 $2.52 $2.40 $2.40 $48.00 842
2015-11-12 $2.56 $2.58 $2.51 $2.51 $50.20 163
2015-11-11 $2.62 $2.62 $2.52 $2.53 $50.60 162
2015-11-10 $2.54 $2.72 $2.54 $2.60 $52.00 1,048
2015-11-09 $2.80 $2.80 $2.51 $2.51 $50.20 950
2015-11-06 $2.53 $2.65 $2.50 $2.58 $51.50 673
2015-11-05 $2.64 $2.64 $2.55 $2.55 $51.00 220
2015-11-04 $2.76 $2.77 $2.43 $2.52 $50.40 460
2015-11-03 $2.70 $2.77 $2.57 $2.77 $55.40 218
2015-11-02 $2.37 $2.79 $2.37 $2.68 $53.63 809
2015-10-30 $2.59 $2.76 $2.31 $2.31 $46.20 1,132
2015-10-29 $4.44 $4.44 $2.50 $2.57 $51.40 1,099
2015-10-28 $0.31 $0.34 $0.30 $0.30 $60.00 351
2015-10-27 $0.36 $0.36 $0.31 $0.31 $62.00 103
2015-10-26 $0.36 $0.36 $0.34 $0.34 $67.00 234
2015-10-23 $0.36 $0.36 $0.31 $0.32 $64.94 328
2015-10-22 $0.34 $0.36 $0.34 $0.35 $70.00 144
2015-10-21 $0.35 $0.35 $0.34 $0.35 $69.88 145
2015-10-20 $0.35 $0.35 $0.33 $0.33 $66.00 175
2015-10-19 $0.35 $0.36 $0.34 $0.35 $70.00 207
2015-10-16 $0.30 $0.34 $0.30 $0.34 $68.00 254
2015-10-15 $0.32 $0.32 $0.30 $0.30 $60.42 711
2015-10-14 $0.31 $0.31 $0.30 $0.31 $62.00 197
2015-10-13 $0.31 $0.35 $0.31 $0.31 $62.04 633
2015-10-12 $0.32 $0.35 $0.31 $0.31 $62.00 276
2015-10-09 $0.31 $0.33 $0.30 $0.32 $63.40 132
2015-10-08 $0.30 $0.36 $0.30 $0.31 $61.00 450
2015-10-07 $0.34 $0.39 $0.31 $0.31 $62.00 572
2015-10-06 $0.38 $0.39 $0.28 $0.31 $61.00 1,184
2015-10-05 $0.39 $0.40 $0.35 $0.37 $74.54 414
2015-10-02 $0.36 $0.43 $0.33 $0.38 $76.00 355
2015-10-01 $0.41 $0.44 $0.34 $0.36 $71.80 709
2015-09-30 $0.45 $0.46 $0.40 $0.40 $80.00 890
2015-09-29 $0.46 $0.46 $0.45 $0.45 $90.72 42
2015-09-28 $0.45 $0.48 $0.45 $0.45 $90.20 49
2015-09-25 $0.45 $0.48 $0.45 $0.45 $90.20 72
2015-09-24 $0.49 $0.49 $0.45 $0.46 $92.00 180
2015-09-23 $0.48 $0.48 $0.45 $0.46 $91.80 180
2015-09-22 $0.47 $0.49 $0.45 $0.48 $96.00 52
2015-09-21 $0.49 $0.49 $0.47 $0.47 $93.00 113
2015-09-18 $0.48 $0.49 $0.47 $0.49 $97.60 139
2015-09-17 $0.47 $0.48 $0.47 $0.47 $93.00 47
2015-09-16 $0.48 $0.50 $0.46 $0.46 $92.24 241
2015-09-15 $0.46 $0.50 $0.46 $0.47 $93.84 109
2015-09-14 $0.49 $0.50 $0.46 $0.46 $92.80 142
2015-09-11 $0.47 $0.49 $0.47 $0.47 $94.00 163
2015-09-10 $0.50 $0.50 $0.47 $0.47 $94.00 61
2015-09-09 $0.48 $0.49 $0.45 $0.47 $94.00 173
2015-09-08 $0.46 $0.49 $0.45 $0.46 $91.00 62
2015-09-04 $0.49 $0.49 $0.45 $0.46 $92.44 91
2015-09-03 $0.46 $0.50 $0.45 $0.49 $98.46 375
2015-09-02 $0.46 $0.46 $0.45 $0.45 $90.00 59
2015-09-01 $0.46 $0.50 $0.45 $0.48 $95.66 59
2015-08-31 $0.48 $0.48 $0.46 $0.47 $94.00 142

Ocean Power Technologies - Reg S (OPTT) News Headlines

Recent Ocean Power Technologies - Reg S (OPTT) News
Similar Companies to Ocean Power Technologies - Reg S (OPTT) in the Electrical Equipment & Parts Industry
Stock Name Stock Ticker Industry Sector Employees
ABB Ltd ABB Electrical Equipment & Parts Industrials 140,000
Hubbell Inc HUBB Electrical Equipment & Parts Industrials 14,000
nVent Electric plc NVT Electrical Equipment & Parts Industrials 14,000
Acuity Brands Inc AYI Electrical Equipment & Parts Industrials 14,000
Enersys ENS Electrical Equipment & Parts Industrials 11,000
Energizer Holdings Inc ENR Electrical Equipment & Parts Industrials 7,513
Belden Inc BDC Electrical Equipment & Parts Industrials 7,100
AZZ Inc AZZ Electrical Equipment & Parts Industrials 7,000
Kimball Electronics Inc KE Electrical Equipment & Parts Industrials 6,000
Atkore Inc ATKR Electrical Equipment & Parts Industrials 5,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.