NanoFlex Power Corp (OPVS) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
NanoFlex Power Corp - Daily Information
Click for more stock information on NanoFlex Power Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in NanoFlex Power Corp (OPVS)
Key People NanoFlex Power Corp
| Employee | Position |
|---|---|
| Dean L. Ledger | CEO, Director & Principal Financial Officer |
| Norman J. Allen | Chief Technology Officer |
Historical Stock Data for NanoFlex Power Corp (OPVS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,120 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,667 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,265 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,191 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,427 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,437 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,013 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,010 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,160 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,419 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,500 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-12-30 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 40,320 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,802 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,672 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,665 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,999 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,997 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,092 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,900 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,860 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,890 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 26,320 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,822 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,780 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,588 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,110 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,066 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,735 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 173,476 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,280 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,435 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,067 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,600 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,590 |
| 2021-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,230 |
| 2021-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,400 |
| 2021-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,148 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,102 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,917 |
| 2021-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,220 |
| 2021-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,414 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,460 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-08-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 129,725 |
| 2021-08-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 365,927 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 350,029 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,320 |
| 2021-08-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 92,950 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2021-08-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,485 |
| 2021-08-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 69,548 |
| 2021-08-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 48,272 |
| 2021-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,276 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,010 |
| 2021-08-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 137,875 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,400 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,307 |
| 2021-07-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2021-07-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 116,891 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,600 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,736 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 211,515 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,352 |
| 2021-07-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 75,602 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,230 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2021-07-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 73,884 |
| 2021-07-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 176,561 |
| 2021-07-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 44,950 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,050 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,002 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,957 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,030 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,110 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2021-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,140 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,461 |
| 2021-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,320 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 37,798 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2021-06-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 53,506 |
| 2021-06-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 87,787 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,543 |
| 2021-06-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 87,705 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2021-06-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 33,500 |
| 2021-06-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 64,404 |
| 2021-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,858 |
| 2021-06-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 10,458 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 260,452 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,466 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,473 |
| 2021-06-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 95,892 |
| 2021-05-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,310 |
| 2021-05-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 109,617 |
| 2021-05-26 | $0.11 | $0.18 | $0.08 | $0.09 | $0.09 | 2,004,192 |
| 2021-05-25 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,958 |
| 2021-05-21 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 16,047 |
| 2021-05-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,850 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,037 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,010 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-14 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 68,600 |
| 2021-05-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 71,450 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-05-11 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 4,600 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,126 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,700 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2021-05-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,501 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,142 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,314 |
| 2021-04-30 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 70,500 |
| 2021-04-29 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,767 |
| 2021-04-28 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 209,337 |
| 2021-04-27 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 2,106 |
| 2021-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2021-04-23 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 49,988 |
| 2021-04-22 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 86,955 |
| 2021-04-21 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 46,492 |
| 2021-04-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 156,467 |
| 2021-04-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,502 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,944 |
| 2021-04-15 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 85,886 |
| 2021-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,905 |
| 2021-04-13 | $0.08 | $0.13 | $0.07 | $0.10 | $0.10 | 316,301 |
| 2021-04-12 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 48,300 |
| 2021-04-09 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 3,861 |
| 2021-04-08 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 235,270 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 141,091 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,960 |
| 2021-04-05 | $0.11 | $0.15 | $0.08 | $0.09 | $0.09 | 161,049 |
| 2021-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,023 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,244 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,625 |
| 2021-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2021-03-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,263 |
| 2021-03-25 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 126,933 |
| 2021-03-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 16,881 |
| 2021-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 193,949 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,495 |
| 2021-03-19 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 85,419 |
| 2021-03-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 52,341 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,861 |
| 2021-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,894 |
| 2021-03-15 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 38,461 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,074 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,550 |
| 2021-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 119,489 |
| 2021-03-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2021-03-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 36,012 |
| 2021-03-05 | $0.13 | $0.14 | $0.07 | $0.11 | $0.11 | 218,877 |
| 2021-03-04 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 77,822 |
| 2021-03-03 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 182,419 |
| 2021-03-02 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 177,889 |
| 2021-03-01 | $0.16 | $0.17 | $0.11 | $0.12 | $0.12 | 192,056 |
| 2021-02-26 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 121,024 |
| 2021-02-25 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 121,024 |
| 2021-02-24 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 129,407 |
| 2021-02-23 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 228,025 |
| 2021-02-22 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 331,211 |
| 2021-02-19 | $0.19 | $0.20 | $0.12 | $0.19 | $0.19 | 378,545 |
| 2021-02-18 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 434,932 |
| 2021-02-17 | $0.25 | $0.28 | $0.18 | $0.23 | $0.23 | 434,932 |
| 2021-02-16 | $0.20 | $0.28 | $0.18 | $0.26 | $0.26 | 491,341 |
| 2021-02-12 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 235,202 |
| 2021-02-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 243,234 |
| 2021-02-10 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 315,570 |
| 2021-02-09 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 315,570 |
| 2021-02-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 147,356 |
| 2021-02-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 224,558 |
| 2021-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,002 |
| 2021-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 358,740 |
| 2021-02-02 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 1,377,133 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 326,434 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 138,521 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,275 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 345,311 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 303,370 |
| 2021-01-25 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 1,127,590 |
| 2021-01-22 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 772,420 |
| 2021-01-21 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 321,321 |
| 2021-01-20 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 732,221 |
| 2021-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 468,592 |
| 2021-01-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 323,160 |
| 2021-01-14 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 777,196 |
| 2021-01-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 791,286 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,650 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,650 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,375 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,927 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,936 |
| 2021-01-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 55,130 |
| 2021-01-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,153 |
| 2020-12-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 607,713 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,300 |
| 2020-12-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 303,700 |
| 2020-12-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,693,469 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,967 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,218 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,790 |
| 2020-12-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 372,646 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,677 |
| 2020-12-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 282,083 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,856 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,564 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,062 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,300 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,525 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,266 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,369 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,900 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 248,722 |
| 2020-12-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 89,494 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,900 |
| 2020-11-30 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 464,494 |
| 2020-11-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 184,337 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,400 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 326,656 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,252 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,034 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,385 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,139 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,448 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,153 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,575 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,201 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,700 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,048 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,778 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,932 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,606 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,521 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,205 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 644 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,800 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,475 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,975 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,746 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,875 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,146 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,590 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643,456 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,478 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,944 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,200 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,100 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,491 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,310 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,500 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,573 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,604,860 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,901 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,900 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,658 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,536 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 531,362 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,000 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,200 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 460,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,800 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 818,250 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,593 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,775 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,700 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,542 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,644 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 645,794 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 221,925 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,864,890 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,643,303 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,215,643 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,655 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,020 |
| 2020-06-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 93,790 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 165,690 |
| 2020-06-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 740,939 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 509,986 |
| 2020-06-05 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 441,872 |
| 2020-06-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 208,064 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,114 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,900 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,180 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,966 |
| 2020-05-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 216,324 |
| 2020-05-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 598,200 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-05-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 25,891 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,623 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,445 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,550 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-05-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,980 |
| 2020-05-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,472 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-05-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,550 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-04-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,894 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,850 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2020-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
| 2020-04-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 750 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,266 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,992 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,441 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,075 |
| 2020-03-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2020-03-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,300 |
| 2020-03-18 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 47,585 |
| 2020-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,156 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,234 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,665 |
| 2020-03-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2020-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,354 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,166 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,042 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 475 |
| 2020-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250 |
| 2020-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2020-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 296 |
| 2020-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 450 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2020-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,167 |
| 2020-02-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 32,300 |
| 2020-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,199 |
| 2020-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,935 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,260 |
| 2020-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2020-02-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 55,513 |
| 2020-02-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 23,225 |
| 2020-01-31 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 917 |
| 2020-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,480 |
| 2020-01-29 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 17,200 |
| 2020-01-27 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 3,980 |
| 2020-01-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 15,233 |
| 2020-01-23 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 9,450 |
| 2020-01-22 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 17,875 |
| 2020-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,644 |
| 2020-01-17 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 1,572 |
| 2020-01-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,100 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-13 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 12,900 |
| 2020-01-10 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 62,254 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,231 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,600 |
| 2020-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,800 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,710 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,285 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,400 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2019-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2019-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2019-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,976 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,520 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2019-11-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2019-11-01 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 59,697 |
| 2019-10-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,000 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2019-10-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,001 |
| 2019-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,402 |
| 2019-10-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,000 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2019-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,100 |
| 2019-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 640 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 388 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,493 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,169 |
| 2019-10-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 620 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2019-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,698 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2019-09-19 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 11,600 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2019-09-17 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 40,125 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2019-09-12 | $0.19 | $0.19 | $0.10 | $0.11 | $0.11 | 1,740 |
| 2019-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,350 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-27 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 72,990 |
| 2019-08-22 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 26,329 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-19 | $0.11 | $0.19 | $0.10 | $0.10 | $0.10 | 24,325 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2019-08-15 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 4,677 |
| 2019-08-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,425 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,045 |
| 2019-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,850 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2019-08-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 59,435 |
| 2019-08-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,950 |
| 2019-07-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 34,392 |
| 2019-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,445 |
| 2019-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,672 |
| 2019-07-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,568 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,131 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,210 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,060 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2019-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,917 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,372 |
| 2019-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,425 |
| 2019-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 820 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,165 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,318 |
| 2019-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-06-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 111,125 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-05-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 117,000 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,411 |
| 2019-05-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,132 |
| 2019-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2019-05-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 64,309 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,650 |
| 2019-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,480 |
| 2019-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,520 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,092 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,910 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,674 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,838 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,660 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,617 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,414 |
| 2019-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2019-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,909 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,380 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,635 |
| 2019-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2019-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,500 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,445 |
| 2019-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,533 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,950 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,218 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,582 |
| 2019-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,300 |
| 2019-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,591 |
| 2019-02-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 49,500 |
| 2019-02-26 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 219,793 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,414 |
| 2019-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,156 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,492 |
| 2019-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,006 |
| 2019-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,900 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,856 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-02-05 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 86,356 |
| 2019-02-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,950 |
| 2019-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,055 |
| 2019-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,445 |
| 2019-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2019-01-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 62,049 |
| 2019-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,111 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,400 |
| 2019-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,892 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,500 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,190 |
| 2019-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 252,045 |
| 2019-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,519 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,043 |
| 2019-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,300 |
| 2019-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,145 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,750 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,916 |
| 2019-01-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,267 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2018-12-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 173,717 |
| 2018-12-28 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 109,777 |
| 2018-12-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 65,200 |
| 2018-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2018-12-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 75,000 |
| 2018-12-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 71,685 |
| 2018-12-19 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 583,600 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,000 |
| 2018-12-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 115,619 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,462 |
| 2018-12-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 39,400 |
| 2018-12-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-12-04 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 9,200 |
| 2018-12-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 123,225 |
| 2018-11-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 315,406 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,900 |
| 2018-11-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,300 |
| 2018-11-27 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 12,900 |
| 2018-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2018-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2018-11-21 | $0.32 | $0.32 | $0.14 | $0.15 | $0.15 | 95,572 |
| 2018-11-20 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 9,531 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,800 |
| 2018-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,323 |
| 2018-11-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,437 |
| 2018-11-13 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 21,449 |
| 2018-11-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 159,500 |
| 2018-11-09 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 99,700 |
| 2018-11-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,700 |
| 2018-11-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2018-11-05 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 3,450 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,094 |
| 2018-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,160 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 867 |
| 2018-10-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 12,150 |
| 2018-10-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 28,600 |
| 2018-10-26 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 15,390 |
| 2018-10-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 19,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2018-10-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 28,600 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,906 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,343 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-12 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,200 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2018-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-10-08 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 10,221 |
| 2018-10-05 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 16,000 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,150 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,581 |
| 2018-10-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 58,592 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,200 |
| 2018-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,100 |
| 2018-09-25 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 388,800 |
| 2018-09-24 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 342,600 |
| 2018-09-21 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 5,300 |
| 2018-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,400 |
| 2018-09-19 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 101,889 |
| 2018-09-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 91,117 |
| 2018-09-17 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 48,540 |
| 2018-09-14 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,820 |
| 2018-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,300 |
| 2018-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 352 |
| 2018-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-09-04 | $0.00 | $0.19 | $0.00 | $0.15 | $0.15 | 1,250 |
| 2018-08-31 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,450 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-08-29 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 737 |
| 2018-08-28 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 28,487 |
| 2018-08-27 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 6,400 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,250 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 760 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-08-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,338 |
| 2018-08-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 74,283 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-08-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-08-15 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 4,100 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,027 |
| 2018-08-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-08-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 36,350 |
| 2018-08-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,600 |
| 2018-08-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,400 |
| 2018-08-07 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 13,400 |
| 2018-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,015 |
| 2018-08-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,550 |
| 2018-08-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 10,160 |
| 2018-07-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,270 |
| 2018-07-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,829 |
| 2018-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,080 |
| 2018-07-25 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 25,500 |
| 2018-07-24 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2018-07-23 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,289 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,965 |
| 2018-07-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 53,041 |
| 2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-07-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2018-07-11 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 3,030 |
| 2018-07-10 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 11,550 |
| 2018-07-09 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 30,400 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,010 |
| 2018-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,432 |
| 2018-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2018-07-02 | $0.34 | $0.36 | $0.24 | $0.24 | $0.24 | 25,382 |
| 2018-06-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,400 |
| 2018-06-28 | $0.32 | $0.39 | $0.31 | $0.36 | $0.36 | 131,648 |
| 2018-06-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,500 |
| 2018-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-06-22 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 1,600 |
| 2018-06-21 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 860 |
| 2018-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-06-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,294 |
| 2018-06-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 18,035 |
| 2018-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,390 |
| 2018-06-13 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 5,300 |
| 2018-06-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,464 |
| 2018-06-08 | $0.21 | $0.29 | $0.21 | $0.25 | $0.25 | 13,269 |
| 2018-06-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,950 |
| 2018-06-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 740 |
| 2018-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2018-05-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,540 |
| 2018-05-30 | $0.28 | $0.36 | $0.24 | $0.24 | $0.24 | 70,100 |
| 2018-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-05-25 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 16,500 |
| 2018-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,564 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2018-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 560 |
| 2018-05-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,200 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-05-11 | $0.30 | $0.35 | $0.23 | $0.30 | $0.30 | 21,149 |
| 2018-05-10 | $0.23 | $0.31 | $0.23 | $0.29 | $0.29 | 55,759 |
| 2018-05-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,900 |
| 2018-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,457 |
| 2018-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,564 |
| 2018-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-05-03 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,550 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 360 |
| 2018-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,480 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-04-25 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,010 |
| 2018-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,386 |
| 2018-04-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 20,000 |
| 2018-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-04-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 52,323 |
| 2018-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 615 |
| 2018-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2018-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,329 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-04-04 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 740 |
| 2018-04-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,711 |
| 2018-04-02 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 20,605 |
| 2018-03-29 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 8,084 |
| 2018-03-28 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 19,040 |
| 2018-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2018-03-26 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 18,700 |
| 2018-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,300 |
| 2018-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-03-21 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 12,282 |
| 2018-03-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-03-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,000 |
| 2018-03-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-03-14 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 1,350 |
| 2018-03-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 16,083 |
| 2018-03-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 17,650 |
| 2018-03-08 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 105,947 |
| 2018-03-07 | $0.24 | $0.24 | $0.10 | $0.16 | $0.16 | 580,380 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-03-05 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 5,900 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2018-03-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,100 |
| 2018-02-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,900 |
| 2018-02-27 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 26,625 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2018-02-22 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 20,350 |
| 2018-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2018-02-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 400 |
| 2018-02-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,496 |
| 2018-02-15 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 11,482 |
| 2018-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2018-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,006 |
| 2018-02-12 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 3,375 |
| 2018-02-09 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 16,031 |
| 2018-02-07 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 9,600 |
| 2018-02-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 28,832 |
| 2018-02-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,335 |
| 2018-02-01 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 1,200 |
| 2018-01-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 6,022 |
| 2018-01-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2018-01-26 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,780 |
| 2018-01-25 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 11,938 |
| 2018-01-24 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 10,800 |
| 2018-01-23 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 6,735 |
| 2018-01-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,250 |
| 2018-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-01-18 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 17,847 |
| 2018-01-12 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 25,416 |
| 2018-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,998 |
| 2018-01-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 9,232 |
| 2018-01-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 39,900 |
| 2018-01-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 24,100 |
| 2018-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2017-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-12-26 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 5,006 |
| 2017-12-22 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 2,519 |
| 2017-12-21 | $0.44 | $0.44 | $0.30 | $0.44 | $0.44 | 1,650 |
| 2017-12-20 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 28,084 |
| 2017-12-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 700 |
| 2017-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,585 |
| 2017-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,360 |
| 2017-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2017-12-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,719 |
| 2017-12-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 15,451 |
| 2017-12-11 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 12,750 |
| 2017-12-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,680 |
| 2017-12-07 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 7,470 |
| 2017-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 745 |
| 2017-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2017-12-01 | $0.48 | $0.49 | $0.38 | $0.44 | $0.44 | 51,145 |
| 2017-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 880 |
| 2017-11-29 | $0.38 | $0.47 | $0.38 | $0.45 | $0.45 | 16,390 |
| 2017-11-28 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 5,000 |
| 2017-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,920 |
| 2017-11-24 | $0.47 | $0.47 | $0.37 | $0.38 | $0.38 | 4,150 |
| 2017-11-22 | $0.48 | $0.57 | $0.34 | $0.34 | $0.34 | 13,465 |
| 2017-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,000 |
| 2017-11-20 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 38,494 |
| 2017-11-17 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 4,062 |
| 2017-11-15 | $0.34 | $0.40 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2017-11-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 21,331 |
| 2017-11-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 16,535 |
| 2017-11-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 6,174 |
| 2017-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 325 |
| 2017-11-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,344 |
| 2017-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,401 |
| 2017-11-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,497 |
| 2017-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2017-10-30 | $0.29 | $0.34 | $0.27 | $0.32 | $0.32 | 7,900 |
| 2017-10-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2017-10-24 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 17,769 |
| 2017-10-23 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 11,826 |
| 2017-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-10-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 31,162 |
| 2017-10-18 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 26,055 |
| 2017-10-17 | $0.20 | $0.25 | $0.17 | $0.22 | $0.22 | 95,533 |
| 2017-10-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 82,200 |
| 2017-10-13 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 69,455 |
| 2017-10-12 | $0.22 | $0.27 | $0.18 | $0.18 | $0.18 | 32,926 |
| 2017-10-11 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 35,431 |
| 2017-10-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2017-10-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 6,000 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 890 |
| 2017-10-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,200 |
| 2017-10-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,829 |
| 2017-10-03 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 8,600 |
| 2017-10-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2017-09-28 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 60,097 |
| 2017-09-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,746 |
| 2017-09-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 41,670 |
| 2017-09-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 21,446 |
| 2017-09-22 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 30,458 |