Opexa Therapeutics Inc Wt Exp 03132018 (OPXAW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.09 ($0.00) -2.45%
Opexa Therapeutics Inc Wt Exp 03132018 - Daily Information
Click for more stock information on Opexa Therapeutics Inc Wt Exp 03132018.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.08 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.08 |
Invest in Opexa Therapeutics Inc Wt Exp 03132018 (OPXAW)
Historical Stock Data for Opexa Therapeutics Inc Wt Exp 03132018 (OPXAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,166,341 |
| 2017-09-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,766,616 |
| 2017-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,360,092 |
| 2017-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 978,897 |
| 2017-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 898,105 |
| 2017-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 675,984 |
| 2017-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 534,788 |
| 2017-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 719,128 |
| 2017-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,236,096 |
| 2017-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,107,089 |
| 2017-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,235,362 |
| 2017-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 645,769 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,102,572 |
| 2017-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,118,661 |
| 2017-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,387,185 |
| 2017-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,695,970 |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,818,139 |
| 2017-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,312,719 |
| 2017-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,028,753 |
| 2017-08-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 4,881,430 |
| 2017-08-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,587,725 |
| 2017-08-21 | $0.09 | $0.13 | $0.07 | $0.10 | $0.10 | 14,228,917 |
| 2017-08-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 7,508,504 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,481,201 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 723,743 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 672,529 |
| 2017-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 995,288 |
| 2017-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,275,649 |
| 2017-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 791,711 |
| 2017-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,356,850 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,354,877 |
| 2017-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,960,321 |
| 2017-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,241,522 |
| 2017-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,168,049 |
| 2017-08-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,493,011 |
| 2017-08-01 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 3,907,176 |
| 2017-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,158,893 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,741,355 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,629,935 |
| 2017-07-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,063,634 |
| 2017-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,660,104 |
| 2017-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,155,856 |
| 2017-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,608,147 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,099,839 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,660,459 |
| 2017-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,628,496 |
| 2017-07-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,606,958 |
| 2017-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,577,834 |
| 2017-07-13 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 2,317,569 |
| 2017-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,816,104 |
| 2017-07-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,696,115 |
| 2017-07-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,924,702 |
| 2017-07-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,970,712 |
| 2017-07-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,045,215 |
| 2017-07-05 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 7,501,968 |
| 2017-07-03 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 7,226,112 |
| 2017-06-30 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 4,342,161 |
| 2017-06-29 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,113,955 |
| 2017-06-28 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 5,828,315 |
| 2017-06-27 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 4,514,802 |
| 2017-06-26 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 15,672,675 |
| 2017-06-23 | $0.04 | $0.34 | $0.04 | $0.12 | $0.12 | 46,179,792 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,120,803 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,836,658 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,736,991 |
| 2017-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,051,365 |
| 2017-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,677,032 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 804,227 |
| 2017-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 954,646 |
| 2017-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,136,042 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,686,071 |
| 2017-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,470,368 |
| 2017-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,913,331 |
| 2017-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,312,986 |
| 2017-06-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,353,657 |
| 2017-06-05 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 6,944,179 |
| 2017-06-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,631,885 |
| 2017-06-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,833,788 |
| 2017-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,255,505 |
| 2017-05-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,319,307 |
| 2017-05-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,499,295 |
| 2017-05-25 | $0.08 | $0.09 | $0.02 | $0.05 | $0.05 | 9,360,310 |
| 2017-05-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,299,248 |
| 2017-05-23 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 5,856,126 |
| 2017-05-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,888,263 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789,637 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,777 |
| 2017-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,087,727 |
| 2017-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 583,206 |
| 2017-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,104,110 |
| 2017-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 657,795 |
| 2017-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 316,824 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,724 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,097 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,890 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,797 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,695 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,300 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,869 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,071 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,029 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,504 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,910 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,116 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,080 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,035 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,228 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,945 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,367 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,548 |
| 2017-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,988 |
| 2017-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,603 |
| 2017-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,904 |
| 2017-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 180,113 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,880 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,257 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,792 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,067 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,963 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,330 |
| 2017-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,645 |
| 2017-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 371,109 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,883 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,531 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,171 |
| 2017-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 530,410 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,828 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,664 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,860 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,797 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,231 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,454 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,295 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,133 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,579 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,414 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,390 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442,234 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,953 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,964 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,642 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,580 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,041 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,678,935 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,803 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,410 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,319 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,369 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,098 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,489 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,068 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,709 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,274 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,453 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,963 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,257 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,002 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,230 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,019 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,515 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,705 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,554 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,677 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,477 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,954 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,038 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137,264 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,387 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,519 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,673 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,570 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,868 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,517,913 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,209,755 |
| 2017-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,123,180 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,881 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,527 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684,071 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,787 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 734,559 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,440,204 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,197 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,234 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,630 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,011 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,401 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,064,463 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 924,496 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,454 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,405 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,552 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,147 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,290 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,020 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060,346 |
| 2016-12-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,479,641 |
| 2016-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 784,995 |
| 2016-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 476,584 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,735 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,762 |
| 2016-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 886,864 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,077 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,727 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 969,493 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,699,043 |
| 2016-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,717,487 |
| 2016-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,259,967 |
| 2016-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,778,047 |
| 2016-11-21 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 9,371,382 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,439 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,337 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,057 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,866 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,339 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,879 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,187 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,555 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,134 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,475 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,291 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,402 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,483,622 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,456 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,464,628 |
| 2016-10-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,930,312 |
| 2016-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,932 |
| 2016-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,096 |
| 2016-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,585 |
| 2016-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,672 |
| 2016-10-21 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 62,882 |
| 2016-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 116,276 |
| 2016-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,941 |
| 2016-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,212 |
| 2016-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,915 |
| 2016-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,833 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,646 |
| 2016-10-12 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 4,038 |
| 2016-10-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 150,092 |
| 2016-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,753 |
| 2016-10-07 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 162,021 |
| 2016-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 70,355 |
| 2016-10-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 71,532 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,314 |
| 2016-10-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,379 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-09-29 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,983 |
| 2016-09-28 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 62,158 |
| 2016-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,466 |
| 2016-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,484 |
| 2016-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,723 |
| 2016-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,850 |
| 2016-09-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,934 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,431 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,399 |
| 2016-09-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 79,110 |
| 2016-09-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 123,538 |
| 2016-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,374 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2016-09-09 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 54,849 |
| 2016-09-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 63,109 |
| 2016-09-07 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 99,935 |
| 2016-09-06 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 124,602 |
| 2016-09-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 38,760 |
| 2016-09-01 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 59,069 |
| 2016-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,459 |
| 2016-08-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,115 |
| 2016-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,667 |
| 2016-08-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 24,499 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,313 |
| 2016-08-24 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 24,152 |
| 2016-08-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 45,853 |
| 2016-08-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 69,927 |
| 2016-08-19 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 33,901 |
| 2016-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,807 |
| 2016-08-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 42,472 |
| 2016-08-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 58,150 |
| 2016-08-15 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 68,728 |
| 2016-08-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,156 |
| 2016-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 129,041 |
| 2016-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,759 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,353 |
| 2016-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 49,369 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,084 |
| 2016-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,078 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,026 |
| 2016-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,838 |
| 2016-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,523 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,191 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,821 |
| 2016-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,815 |
| 2016-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,637 |
| 2016-07-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,832 |
| 2016-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,101 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,602 |
| 2016-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,463 |
| 2016-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,994 |
| 2016-07-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 88,200 |
| 2016-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,698 |
| 2016-07-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 174,992 |
| 2016-07-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,573 |
| 2016-07-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 150,578 |
| 2016-07-11 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 108,510 |
| 2016-07-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 78,979 |
| 2016-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,313 |
| 2016-07-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 84,633 |
| 2016-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,491 |
| 2016-07-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 48,153 |
| 2016-06-30 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 205,063 |
| 2016-06-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 94,248 |
| 2016-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,495 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,102 |
| 2016-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,991 |
| 2016-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,080 |
| 2016-06-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 73,162 |
| 2016-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,790 |
| 2016-06-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,531 |
| 2016-06-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 13,816 |
| 2016-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,559 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,746 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,024 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,818 |
| 2016-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 103,996 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,872 |
| 2016-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,328 |
| 2016-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,647 |
| 2016-06-06 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 34,196 |
| 2016-06-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 199,254 |
| 2016-06-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 24,778 |
| 2016-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 100,640 |
| 2016-05-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 43,579 |
| 2016-05-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,407 |
| 2016-05-26 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 201,535 |
| 2016-05-25 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 936,004 |
| 2016-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,890 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,619 |
| 2016-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2016-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,766 |
| 2016-05-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,196 |
| 2016-05-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 23,637 |
| 2016-05-16 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 87,431 |
| 2016-05-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,307 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,839 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,661 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249 |
| 2016-05-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 783 |
| 2016-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,575 |
| 2016-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,388 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,467 |
| 2016-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,959 |
| 2016-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,224 |
| 2016-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,192 |
| 2016-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,263 |
| 2016-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,817 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,190 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,669 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,434 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,723 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,698 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,832 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 631 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,856 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,751 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,190 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,310 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,619 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,916 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,061 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,070 |
| 2016-03-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,792 |
| 2016-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,816 |
| 2016-03-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 39,227 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,680 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,757 |
| 2016-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 34,990 |
| 2016-03-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 42,019 |
| 2016-03-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,132 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,443 |
| 2016-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,255 |
| 2016-03-14 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 84,058 |
| 2016-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,556 |
| 2016-03-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 38,761 |
| 2016-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,736 |
| 2016-03-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 73,235 |
| 2016-03-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,712 |
| 2016-03-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 19,420 |
| 2016-03-03 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 45,190 |
| 2016-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,702 |
| 2016-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,457 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,105 |
| 2016-02-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 13,100 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2016-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,515 |
| 2016-02-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 58,483 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2016-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,189 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 469 |
| 2016-02-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,689 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,070 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344 |
| 2016-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,296 |
| 2016-02-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 7,695 |
| 2016-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,570 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,270 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2016-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,720 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,413 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,741 |
| 2016-01-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,394 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,530 |
| 2016-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,522 |
| 2016-01-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 64,300 |
| 2016-01-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 8,221 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 717 |
| 2016-01-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 41,902 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-01-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,244 |
| 2016-01-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2016-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,823 |
| 2016-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,615 |
| 2016-01-06 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 364,803 |
| 2016-01-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 37,502 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2015-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,250 |
| 2015-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,301 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,072 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,913 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2015-12-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,359 |
| 2015-12-17 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 139,925 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,950 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,950 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-12-10 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 1,572 |
| 2015-12-09 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 1,447 |
| 2015-12-08 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,158 |
| 2015-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2015-12-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,882 |
| 2015-12-03 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 26,633 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,152 |
| 2015-12-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 85,487 |
| 2015-11-30 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 89,796 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2015-11-25 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 221,071 |
| 2015-11-24 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 693,702 |
| 2015-11-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,400 |
| 2015-11-20 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 872 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107 |
| 2015-11-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,702 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 217 |
| 2015-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 605 |
| 2015-11-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 903 |
| 2015-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,800 |
| 2015-11-11 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 21,259 |
| 2015-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,919 |
| 2015-11-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 30,320 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 299 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,420 |
| 2015-11-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 176,053 |
| 2015-11-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 15,108 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-10-29 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 9,425 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325 |
| 2015-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,270 |
| 2015-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,249 |
| 2015-10-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,100 |
| 2015-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121 |
| 2015-10-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 1,400 |
| 2015-10-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 57,600 |
| 2015-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2015-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,105 |
| 2015-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,420 |
| 2015-10-09 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 44,011 |
| 2015-10-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,600 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2015-10-06 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 111,153 |
| 2015-10-05 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 831 |
| 2015-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 912 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 182 |
| 2015-09-30 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 129,779 |
| 2015-09-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 79,815 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,186 |
| 2015-09-25 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 251,477 |
| 2015-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 486 |
| 2015-09-23 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 60,922 |
| 2015-09-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 92,261 |
| 2015-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,180 |
| 2015-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,315 |
| 2015-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 417 |
| 2015-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 115,300 |
| 2015-09-15 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 85,801 |
| 2015-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,108 |
| 2015-09-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 35,145 |
| 2015-09-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 37,041 |
| 2015-09-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,601 |
| 2015-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,538 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,749 |
| 2015-09-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 3,800 |
| 2015-09-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 44,389 |
| 2015-09-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 78,851 |
| 2015-08-31 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 35,247 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 689 |
| 2015-08-27 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 14,203 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-08-25 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 10,963 |
| 2015-08-24 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 247,737 |