Optex Systems Holdings Inc - Warrants (26/08/2021) (OPXXW) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($-0.01) -95.00%
Optex Systems Holdings Inc - Warrants (26/08/2021) - Daily Information
Click for more stock information on Optex Systems Holdings Inc - Warrants (26/08/2021).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Optex Systems Holdings Inc - Warrants (26/08/2021) (OPXXW)
Historical Stock Data for Optex Systems Holdings Inc - Warrants (26/08/2021) (OPXXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 229,558 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2021-08-24 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 5,500 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,285 |
| 2021-08-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,722 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2021-08-05 | $0.06 | $0.18 | $0.05 | $0.18 | $0.18 | 88,148 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,332 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,332 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,155 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 17,120 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-06-02 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 9,550 |
| 2021-06-01 | $0.10 | $0.21 | $0.10 | $0.16 | $0.16 | 36,450 |
| 2021-05-28 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 31,939 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-19 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 9,000 |
| 2021-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 870 |
| 2021-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-05-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,260 |
| 2021-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-10 | $0.20 | $0.25 | $0.15 | $0.18 | $0.18 | 13,200 |
| 2021-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-23 | $0.35 | $0.40 | $0.29 | $0.40 | $0.40 | 15,829 |
| 2021-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-26 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 2,012 |
| 2021-03-25 | $0.41 | $0.52 | $0.20 | $0.49 | $0.49 | 15,550 |
| 2021-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,012 |
| 2021-03-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-18 | $0.41 | $0.58 | $0.41 | $0.58 | $0.58 | 6,300 |
| 2021-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 151 |
| 2021-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2021-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-02-18 | $0.59 | $0.82 | $0.59 | $0.82 | $0.82 | 6,800 |
| 2021-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-16 | $0.50 | $0.65 | $0.47 | $0.63 | $0.63 | 29,425 |
| 2021-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-02 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 2,450 |
| 2021-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-13 | $0.31 | $0.65 | $0.31 | $0.65 | $0.65 | 2,500 |
| 2021-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-11 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 7,000 |
| 2021-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-07 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 2,824 |
| 2021-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 998 |
| 2020-12-31 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 9,723 |
| 2020-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2020-12-29 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 950 |
| 2020-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-23 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 250 |
| 2020-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 175 |
| 2020-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,888 |
| 2020-12-18 | $0.60 | $0.60 | $0.35 | $0.45 | $0.45 | 29,500 |
| 2020-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,100 |
| 2020-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-18 | $0.73 | $0.85 | $0.65 | $0.85 | $0.85 | 9,100 |
| 2020-11-17 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 7,854 |
| 2020-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,050 |
| 2020-11-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-11-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-30 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,700 |
| 2020-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,800 |
| 2020-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-16 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 2,300 |
| 2020-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,800 |
| 2020-10-14 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 17,733 |
| 2020-10-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-10-12 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2020-10-09 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 11,493 |
| 2020-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-01 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 7,107 |
| 2020-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-02 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 350 |
| 2020-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2020-08-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 28 |
| 2020-07-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 30 |
| 2020-06-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 28 |
| 2020-06-23 | $0.70 | $0.89 | $0.70 | $0.89 | $0.89 | 18,100 |
| 2020-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2020-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2020-06-18 | $0.52 | $0.78 | $0.52 | $0.78 | $0.78 | 350 |
| 2020-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-05-15 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 25,000 |
| 2020-05-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2020-05-04 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 7,500 |
| 2020-04-16 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 20,250 |
| 2020-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2020-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2020-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2020-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2020-03-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-03-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2020-02-25 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 4,500 |
| 2020-02-24 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 11,100 |
| 2020-02-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 23,001 |
| 2020-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 700 |
| 2020-02-13 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 21,000 |
| 2020-02-11 | $1.02 | $1.03 | $0.86 | $0.93 | $0.93 | 32,700 |
| 2020-02-10 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 10,000 |
| 2020-02-07 | $1.02 | $1.09 | $1.02 | $1.04 | $1.04 | 56,850 |
| 2020-02-06 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 62,717 |
| 2020-02-05 | $1.04 | $1.09 | $1.01 | $1.02 | $1.02 | 77,100 |
| 2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2020-01-31 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 33,000 |
| 2020-01-30 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 62,000 |
| 2020-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2020-01-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 35,000 |
| 2020-01-17 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 8,000 |
| 2020-01-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,000 |
| 2020-01-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 12,500 |
| 2020-01-13 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 41,000 |
| 2020-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,000 |
| 2020-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 241 |
| 2020-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2020-01-03 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 42,800 |
| 2020-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2019-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2019-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 59 |
| 2019-12-17 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 11,600 |
| 2019-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2019-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2019-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2019-12-04 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 6,000 |
| 2019-12-03 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 21,400 |
| 2019-11-06 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2019-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2019-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16,000 |
| 2019-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-10-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 36,999 |
| 2019-10-14 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 30,034 |
| 2019-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2019-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,701 |
| 2019-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,534 |
| 2019-09-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 15,500 |
| 2019-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,000 |
| 2019-08-13 | $0.53 | $0.53 | $0.39 | $0.39 | $0.39 | 78,966 |
| 2019-07-15 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,500 |
| 2019-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2019-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2019-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,966 |
| 2019-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2019-06-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 5,000 |
| 2019-06-13 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 10,000 |
| 2019-06-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2019-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2019-06-03 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 17,600 |
| 2019-05-31 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 35,000 |
| 2019-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,700 |
| 2019-05-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,378 |
| 2019-05-24 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2019-05-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 37,920 |
| 2019-05-22 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 23,000 |
| 2019-05-17 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 21,012 |
| 2019-05-15 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 57,925 |
| 2019-05-08 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 22,259 |
| 2019-05-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 43,875 |
| 2019-05-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 28,000 |
| 2019-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2019-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 31,600 |
| 2019-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2019-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2019-04-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 51,000 |
| 2019-04-23 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 49,000 |
| 2019-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12 |
| 2019-04-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2019-04-12 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 108,012 |
| 2019-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 102,000 |
| 2019-04-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 25,000 |
| 2019-04-09 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 28,000 |
| 2019-04-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 108,500 |
| 2019-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2019-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 34,274 |
| 2019-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2019-04-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2019-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110,000 |
| 2019-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,000 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2019-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2019-03-08 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 336,000 |
| 2019-03-05 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 292,391 |
| 2019-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2019-02-27 | $0.43 | $0.61 | $0.43 | $0.61 | $0.61 | 12,850 |
| 2019-02-26 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 2,000 |
| 2019-02-22 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 11,600 |
| 2019-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2019-02-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2019-02-19 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 20,517 |
| 2019-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30,000 |
| 2019-02-14 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 91,000 |
| 2019-02-13 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 46,498 |
| 2019-02-12 | $0.59 | $0.70 | $0.59 | $0.62 | $0.62 | 180,091 |
| 2019-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150,000 |
| 2019-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-02-04 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2019-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2019-01-31 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 70,617 |
| 2019-01-30 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 45,500 |
| 2019-01-17 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 22,500 |
| 2019-01-16 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 103,633 |
| 2019-01-15 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 28,200 |
| 2019-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,750 |
| 2018-12-20 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 38,650 |
| 2018-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,900 |
| 2018-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2018-11-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,600 |
| 2018-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 945 |
| 2018-10-04 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,800 |
| 2018-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,655 |
| 2018-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100,000 |
| 2018-09-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 89,200 |
| 2018-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2018-09-13 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 60,100 |
| 2018-09-12 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 66,750 |
| 2018-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 375 |
| 2018-09-10 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 16,200 |
| 2018-09-07 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 750 |
| 2018-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-08-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,870 |
| 2018-08-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 9,148 |
| 2018-08-28 | $0.47 | $0.54 | $0.42 | $0.48 | $0.48 | 60,730 |
| 2018-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,822 |
| 2018-08-22 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,000 |
| 2018-08-21 | $0.45 | $0.45 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2018-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2018-08-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,900 |
| 2018-08-15 | $0.42 | $0.47 | $0.37 | $0.43 | $0.43 | 13,271 |
| 2018-08-14 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 63,728 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,712 |
| 2018-08-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 16,020 |
| 2018-07-31 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 2,940 |
| 2018-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-07-20 | $0.28 | $0.30 | $0.22 | $0.30 | $0.30 | 36,340 |
| 2018-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,485 |
| 2018-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,100 |
| 2018-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 315 |
| 2018-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2018-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2018-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-06-11 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 107,200 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-05-21 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 17,200 |
| 2018-05-18 | $0.28 | $0.28 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2018-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2018-04-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2018-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 350 |
| 2018-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,560 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,925 |
| 2018-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,345 |
| 2018-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 375 |
| 2018-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2018-02-21 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 5,500 |
| 2018-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2018-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-01-24 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 12,000 |
| 2018-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2018-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,355 |
| 2018-01-09 | $0.38 | $0.59 | $0.38 | $0.48 | $0.48 | 25,932 |
| 2018-01-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 40,000 |
| 2018-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-01-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,800 |
| 2017-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2017-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-12-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 17,500 |
| 2017-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2017-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,650 |
| 2017-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,600 |
| 2017-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,600 |
| 2017-09-28 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 5,000 |
| 2017-09-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-07 | $0.35 | $0.36 | $0.27 | $0.27 | $0.27 | 46,800 |
| 2017-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 33,000 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 19,422 |
| 2017-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2017-08-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 42,500 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,000 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,742 |
| 2017-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,800 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2017-08-08 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 22,500 |
| 2017-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,800 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,000 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,800 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2017-07-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,900 |
| 2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,500 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-03 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 53,000 |
| 2017-06-30 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 101,000 |
| 2017-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-28 | $0.38 | $0.51 | $0.38 | $0.43 | $0.43 | 45,400 |
| 2017-06-27 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 20,865 |
| 2017-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-23 | $0.35 | $0.38 | $0.30 | $0.31 | $0.31 | 37,555 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-14 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 5,392 |
| 2017-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-06-12 | $0.20 | $0.29 | $0.19 | $0.29 | $0.29 | 59,500 |
| 2017-06-09 | $0.17 | $0.25 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2017-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,535 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,571 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2017-03-21 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-02-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 25,000 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 80,900 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,000 |
| 2016-12-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,539 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,571 |
| 2016-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 60,500 |
| 2016-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,200 |
| 2016-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-25 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 48,500 |
| 2016-08-24 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 85,900 |
| 2016-08-23 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 38,000 |